date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-02-28 13:30:00,21.94,21.95,21.91,21.92,516695.0,15.9948,16.0021,15.9729,15.9802,516695.0
2020-02-28 13:40:00,21.92,21.92,21.87,21.87,505530.0,15.9802,15.9802,15.9438,15.9438,505530.0
2020-02-28 13:50:00,21.88,21.88,21.87,21.88,125778.0,15.9511,15.9511,15.9438,15.9511,125778.0
2020-02-28 14:00:00,21.88,21.91,21.87,21.89,1840531.0,15.9511,15.9729,15.9438,15.9584,1840531.0
2020-02-28 14:10:00,21.89,21.91,21.89,21.9,121948.0,15.9584,15.9729,15.9584,15.9657,121948.0
2020-02-28 14:20:00,21.91,21.91,21.87,21.88,223618.0,15.9729,15.9729,15.9438,15.9511,223618.0
2020-02-28 14:30:00,21.88,21.91,21.87,21.89,253040.0,15.9511,15.9729,15.9438,15.9584,253040.0
2020-02-28 14:40:00,21.89,21.93,21.88,21.93,810958.0,15.9584,15.9875,15.9511,15.9875,810958.0
2020-02-28 14:50:00,21.93,21.95,21.93,21.94,249688.0,15.9875,16.0021,15.9875,15.9948,249688.0
2020-02-28 15:00:00,21.94,21.94,21.93,21.94,350167.0,15.9948,15.9948,15.9875,15.9948,350167.0
2020-02-28 15:10:00,21.93,21.96,21.93,21.96,544849.0,15.9875,16.0094,15.9875,16.0094,544849.0
2020-02-28 15:20:00,21.95,21.96,21.93,21.94,268992.0,16.0021,16.0094,15.9875,15.9948,268992.0
2020-02-28 15:30:00,21.93,21.96,21.92,21.95,394541.0,15.9875,16.0094,15.9802,16.0021,394541.0
2020-02-28 15:40:00,21.95,21.97,21.92,21.97,904114.0,16.0021,16.0167,15.9802,16.0167,904114.0
2020-02-28 15:50:00,21.97,22.02,21.96,22.0,2394806.0,16.0167,16.0531,16.0094,16.0386,2394806.0
2020-03-02 09:30:00,21.99,22.04,21.98,21.98,257824.0,16.0313,16.0677,16.024,16.024,257824.0
2020-03-02 09:40:00,21.98,22.03,21.98,22.03,289331.0,16.024,16.0604,16.024,16.0604,289331.0
2020-03-02 09:50:00,22.03,22.03,22.0,22.02,766544.0,16.0604,16.0604,16.0386,16.0531,766544.0
2020-03-02 10:00:00,22.01,22.02,22.0,22.0,1348404.0,16.0458,16.0531,16.0386,16.0386,1348404.0
2020-03-02 10:10:00,22.0,22.02,22.0,22.01,136374.0,16.0386,16.0531,16.0386,16.0458,136374.0
2020-03-02 10:20:00,22.01,22.01,22.0,22.01,89283.0,16.0458,16.0458,16.0386,16.0458,89283.0
2020-03-02 10:30:00,22.01,22.02,22.0,22.02,144960.0,16.0458,16.0531,16.0386,16.0531,144960.0
2020-03-02 10:40:00,22.01,22.03,22.01,22.03,148058.0,16.0458,16.0604,16.0458,16.0604,148058.0
2020-03-02 10:50:00,22.03,22.03,22.02,22.03,180931.0,16.0604,16.0604,16.0531,16.0604,180931.0
2020-03-02 11:00:00,22.03,22.03,22.02,22.03,81922.0,16.0604,16.0604,16.0531,16.0604,81922.0
2020-03-02 11:10:00,22.03,22.05,22.02,22.05,224343.0,16.0604,16.075,16.0531,16.075,224343.0
2020-03-02 11:20:00,22.04,22.06,22.04,22.06,138740.0,16.0677,16.0823,16.0677,16.0823,138740.0
2020-03-02 11:30:00,22.05,22.07,22.05,22.07,486405.0,16.075,16.0896,16.075,16.0896,486405.0
2020-03-02 11:40:00,22.07,22.07,22.05,22.05,233899.0,16.0896,16.0896,16.075,16.075,233899.0
2020-03-02 11:50:00,22.06,22.06,22.05,22.05,231009.0,16.0823,16.0823,16.075,16.075,231009.0
2020-03-02 12:00:00,22.05,22.06,22.05,22.05,174957.0,16.075,16.0823,16.075,16.075,174957.0
2020-03-02 12:10:00,22.05,22.07,22.05,22.07,498155.0,16.075,16.0896,16.075,16.0896,498155.0
2020-03-02 12:20:00,22.07,22.07,22.06,22.07,107055.0,16.0896,16.0896,16.0823,16.0896,107055.0
2020-03-02 12:30:00,22.07,22.07,22.06,22.07,336436.0,16.0896,16.0896,16.0823,16.0896,336436.0
2020-03-02 12:40:00,22.07,22.07,22.06,22.07,203952.0,16.0896,16.0896,16.0823,16.0896,203952.0
2020-03-02 12:50:00,22.07,22.07,22.06,22.07,122019.0,16.0896,16.0896,16.0823,16.0896,122019.0
2020-03-02 13:00:00,22.07,22.1,22.06,22.09,242576.0,16.0896,16.1115,16.0823,16.1042,242576.0
2020-03-02 13:10:00,22.09,22.11,22.08,22.1,352558.0,16.1042,16.1188,16.0969,16.1115,352558.0
2020-03-02 13:20:00,22.11,22.11,22.07,22.07,1364071.0,16.1188,16.1188,16.0896,16.0896,1364071.0
2020-03-02 13:30:00,22.07,22.09,22.07,22.09,232662.0,16.0896,16.1042,16.0896,16.1042,232662.0
2020-03-02 13:40:00,22.09,22.09,22.08,22.09,69614.0,16.1042,16.1042,16.0969,16.1042,69614.0
2020-03-02 13:50:00,22.09,22.09,22.08,22.09,111360.0,16.1042,16.1042,16.0969,16.1042,111360.0
2020-03-02 14:00:00,22.09,22.09,22.08,22.09,89080.0,16.1042,16.1042,16.0969,16.1042,89080.0
2020-03-02 14:10:00,22.09,22.1,22.08,22.1,105368.0,16.1042,16.1115,16.0969,16.1115,105368.0
2020-03-02 14:20:00,22.1,22.1,22.08,22.09,251763.0,16.1115,16.1115,16.0969,16.1042,251763.0
2020-03-02 14:30:00,22.09,22.09,22.08,22.09,151188.0,16.1042,16.1042,16.0969,16.1042,151188.0
2020-03-02 14:40:00,22.09,22.09,22.08,22.09,447995.0,16.1042,16.1042,16.0969,16.1042,447995.0
2020-03-02 14:50:00,22.09,22.09,22.07,22.09,555597.0,16.1042,16.1042,16.0896,16.1042,555597.0
2020-03-02 15:00:00,22.09,22.09,22.08,22.09,879226.0,16.1042,16.1042,16.0969,16.1042,879226.0
2020-03-02 15:10:00,22.09,22.09,22.08,22.08,332508.0,16.1042,16.1042,16.0969,16.0969,332508.0
2020-03-02 15:20:00,22.09,22.1,22.08,22.09,813870.0,16.1042,16.1115,16.0969,16.1042,813870.0
2020-03-02 15:30:00,22.1,22.1,22.08,22.09,1071881.0,16.1115,16.1115,16.0969,16.1042,1071881.0
2020-03-02 15:40:00,22.08,22.09,22.08,22.09,806178.0,16.0969,16.1042,16.0969,16.1042,806178.0
2020-03-02 15:50:00,22.09,22.16,22.07,22.11,2953621.0,16.1042,16.1552,16.0896,16.1188,2953621.0
2020-03-03 09:30:00,22.14,22.28,22.14,22.18,1833487.0,16.1406,16.2427,16.1406,16.1698,1833487.0
2020-03-03 09:40:00,22.18,22.21,22.17,22.21,531587.0,16.1698,16.1917,16.1625,16.1917,531587.0
2020-03-03 09:50:00,22.21,22.21,22.2,22.21,295211.0,16.1917,16.1917,16.1844,16.1917,295211.0
2020-03-03 10:00:00,22.21,22.34,22.2,22.23,1715381.0,16.1917,16.2864,16.1844,16.2062,1715381.0
2020-03-03 10:10:00,22.23,22.24,22.19,22.21,917249.0,16.2062,16.2135,16.1771,16.1917,917249.0
2020-03-03 10:20:00,22.21,22.28,22.21,22.24,412769.0,16.1917,16.2427,16.1917,16.2135,412769.0
2020-03-03 10:30:00,22.24,22.28,22.24,22.27,2129658.0,16.2135,16.2427,16.2135,16.2354,2129658.0
2020-03-03 10:40:00,22.27,22.27,22.24,22.26,521607.0,16.2354,16.2354,16.2135,16.2281,521607.0
2020-03-03 10:50:00,22.26,22.26,22.24,22.26,348162.0,16.2281,16.2281,16.2135,16.2281,348162.0
2020-03-03 11:00:00,22.27,22.28,22.26,22.27,93568.0,16.2354,16.2427,16.2281,16.2354,93568.0
2020-03-03 11:10:00,22.27,22.27,22.23,22.24,1252194.0,16.2354,16.2354,16.2062,16.2135,1252194.0
2020-03-03 11:20:00,22.23,22.24,22.22,22.23,265592.0,16.2062,16.2135,16.1989,16.2062,265592.0
2020-03-03 11:30:00,22.23,22.25,22.21,22.25,348998.0,16.2062,16.2208,16.1917,16.2208,348998.0
2020-03-03 11:40:00,22.25,22.26,22.24,22.25,158051.0,16.2208,16.2281,16.2135,16.2208,158051.0
2020-03-03 11:50:00,22.24,22.26,22.24,22.25,685736.0,16.2135,16.2281,16.2135,16.2208,685736.0
2020-03-03 12:00:00,22.25,22.27,22.24,22.26,1056346.0,16.2208,16.2354,16.2135,16.2281,1056346.0
2020-03-03 12:10:00,22.27,22.27,22.26,22.27,136808.0,16.2354,16.2354,16.2281,16.2354,136808.0
2020-03-03 12:20:00,22.26,22.27,22.26,22.27,80581.0,16.2281,16.2354,16.2281,16.2354,80581.0
2020-03-03 12:30:00,22.27,22.27,22.25,22.27,158726.0,16.2354,16.2354,16.2208,16.2354,158726.0
2020-03-03 12:40:00,22.27,22.27,22.25,22.27,222847.0,16.2354,16.2354,16.2208,16.2354,222847.0
2020-03-03 12:50:00,22.27,22.27,22.26,22.27,297515.0,16.2354,16.2354,16.2281,16.2354,297515.0
2020-03-03 13:00:00,22.27,22.27,22.26,22.27,68022.0,16.2354,16.2354,16.2281,16.2354,68022.0
2020-03-03 13:10:00,22.27,22.27,22.25,22.26,288501.0,16.2354,16.2354,16.2208,16.2281,288501.0
2020-03-03 13:20:00,22.26,22.26,22.2,22.21,663991.0,16.2281,16.2281,16.1844,16.1917,663991.0
2020-03-03 13:30:00,22.2,22.22,22.2,22.21,377772.0,16.1844,16.1989,16.1844,16.1917,377772.0
2020-03-03 13:40:00,22.21,22.22,22.2,22.2,444808.0,16.1917,16.1989,16.1844,16.1844,444808.0
2020-03-03 13:50:00,22.19,22.21,22.18,22.18,312363.0,16.1771,16.1917,16.1698,16.1698,312363.0
2020-03-03 14:00:00,22.18,22.19,22.16,22.16,456771.0,16.1698,16.1771,16.1552,16.1552,456771.0
2020-03-03 14:10:00,22.16,22.17,22.16,22.17,209706.0,16.1552,16.1625,16.1552,16.1625,209706.0
2020-03-03 14:20:00,22.17,22.19,22.16,22.19,224401.0,16.1625,16.1771,16.1552,16.1771,224401.0
2020-03-03 14:30:00,22.19,22.19,22.17,22.17,160839.0,16.1771,16.1771,16.1625,16.1625,160839.0
2020-03-03 14:40:00,22.16,22.17,22.14,22.14,377362.0,16.1552,16.1625,16.1406,16.1406,377362.0
2020-03-03 14:50:00,22.14,22.17,22.12,22.16,287750.0,16.1406,16.1625,16.126,16.1552,287750.0
2020-03-03 15:00:00,22.16,22.21,22.15,22.17,532128.0,16.1552,16.1917,16.1479,16.1625,532128.0
2020-03-03 15:10:00,22.17,22.21,22.16,22.2,144189.0,16.1625,16.1917,16.1552,16.1844,144189.0
2020-03-03 15:20:00,22.21,22.21,22.16,22.19,970316.0,16.1917,16.1917,16.1552,16.1771,970316.0
2020-03-03 15:30:00,22.19,22.19,22.14,22.15,319725.0,16.1771,16.1771,16.1406,16.1479,319725.0
2020-03-03 15:40:00,22.14,22.18,22.1,22.11,1505404.0,16.1406,16.1698,16.1115,16.1188,1505404.0
2020-03-03 15:50:00,22.11,22.11,22.06,22.1,4248880.0,16.1188,16.1188,16.0823,16.1115,4248880.0
2020-03-04 09:30:00,22.2,22.29,22.18,22.24,1071622.0,16.1844,16.25,16.1698,16.2135,1071622.0
2020-03-04 09:40:00,22.24,22.24,22.23,22.23,301156.0,16.2135,16.2135,16.2062,16.2062,301156.0
2020-03-04 09:50:00,22.23,22.24,22.22,22.22,187523.0,16.2062,16.2135,16.1989,16.1989,187523.0
2020-03-04 10:00:00,22.23,22.25,22.22,22.25,376531.0,16.2062,16.2208,16.1989,16.2208,376531.0
2020-03-04 10:10:00,22.24,22.28,22.24,22.28,248409.0,16.2135,16.2427,16.2135,16.2427,248409.0
2020-03-04 10:20:00,22.28,22.3,22.27,22.28,381803.0,16.2427,16.2573,16.2354,16.2427,381803.0
2020-03-04 10:30:00,22.29,22.29,22.26,22.27,158532.0,16.25,16.25,16.2281,16.2354,158532.0
2020-03-04 10:40:00,22.28,22.28,22.25,22.26,601578.0,16.2427,16.2427,16.2208,16.2281,601578.0
2020-03-04 10:50:00,22.27,22.29,22.26,22.26,185384.0,16.2354,16.25,16.2281,16.2281,185384.0
2020-03-04 11:00:00,22.27,22.29,22.26,22.27,37300.0,16.2354,16.25,16.2281,16.2354,37300.0
2020-03-04 11:10:00,22.27,22.29,22.27,22.27,78826.0,16.2354,16.25,16.2354,16.2354,78826.0
2020-03-04 11:20:00,22.28,22.28,22.25,22.28,208571.0,16.2427,16.2427,16.2208,16.2427,208571.0
2020-03-04 11:30:00,22.27,22.28,22.26,22.26,42282.0,16.2354,16.2427,16.2281,16.2281,42282.0
2020-03-04 11:40:00,22.26,22.28,22.26,22.27,47511.0,16.2281,16.2427,16.2281,16.2354,47511.0
2020-03-04 11:50:00,22.27,22.27,22.26,22.27,1865.0,16.2354,16.2354,16.2281,16.2354,1865.0
2020-03-04 12:00:00,22.26,22.27,22.26,22.27,9007.0,16.2281,16.2354,16.2281,16.2354,9007.0
2020-03-04 12:10:00,22.27,22.28,22.26,22.28,16635.0,16.2354,16.2427,16.2281,16.2427,16635.0
2020-03-04 12:20:00,22.27,22.28,22.26,22.28,92265.0,16.2354,16.2427,16.2281,16.2427,92265.0
2020-03-04 12:30:00,22.28,22.28,22.26,22.28,56302.0,16.2427,16.2427,16.2281,16.2427,56302.0
2020-03-04 12:40:00,22.28,22.29,22.27,22.29,28416.0,16.2427,16.25,16.2354,16.25,28416.0
2020-03-04 12:50:00,22.29,22.29,22.28,22.29,29223.0,16.25,16.25,16.2427,16.25,29223.0
2020-03-04 13:00:00,22.29,22.29,22.28,22.29,36277.0,16.25,16.25,16.2427,16.25,36277.0
2020-03-04 13:10:00,22.29,22.29,22.27,22.28,421103.0,16.25,16.25,16.2354,16.2427,421103.0
2020-03-04 13:20:00,22.28,22.28,22.27,22.28,36619.0,16.2427,16.2427,16.2354,16.2427,36619.0
2020-03-04 13:30:00,22.28,22.28,22.27,22.28,57097.0,16.2427,16.2427,16.2354,16.2427,57097.0
2020-03-04 13:40:00,22.27,22.28,22.27,22.28,29364.0,16.2354,16.2427,16.2354,16.2427,29364.0
2020-03-04 13:50:00,22.28,22.28,22.27,22.28,71198.0,16.2427,16.2427,16.2354,16.2427,71198.0
2020-03-04 14:00:00,22.28,22.28,22.26,22.26,257970.0,16.2427,16.2427,16.2281,16.2281,257970.0
2020-03-04 14:10:00,22.26,22.27,22.26,22.26,230301.0,16.2281,16.2354,16.2281,16.2281,230301.0
2020-03-04 14:20:00,22.26,22.27,22.26,22.26,171495.0,16.2281,16.2354,16.2281,16.2281,171495.0
2020-03-04 14:30:00,22.27,22.27,22.26,22.26,69637.0,16.2354,16.2354,16.2281,16.2281,69637.0
2020-03-04 14:40:00,22.27,22.27,22.26,22.27,65936.0,16.2354,16.2354,16.2281,16.2354,65936.0
2020-03-04 14:50:00,22.27,22.27,22.26,22.27,244768.0,16.2354,16.2354,16.2281,16.2354,244768.0
2020-03-04 15:00:00,22.27,22.27,22.26,22.26,26244.0,16.2354,16.2354,16.2281,16.2281,26244.0
2020-03-04 15:10:00,22.27,22.27,22.25,22.26,1330439.0,16.2354,16.2354,16.2208,16.2281,1330439.0
2020-03-04 15:20:00,22.26,22.26,22.25,22.25,191453.0,16.2281,16.2281,16.2208,16.2208,191453.0
2020-03-04 15:30:00,22.26,22.29,22.25,22.28,215011.0,16.2281,16.25,16.2208,16.2427,215011.0
2020-03-04 15:40:00,22.29,22.29,22.26,22.27,344040.0,16.25,16.25,16.2281,16.2354,344040.0
2020-03-04 15:50:00,22.27,22.3,22.26,22.29,1566149.0,16.2354,16.2573,16.2281,16.25,1566149.0
2020-03-05 09:30:00,22.17,22.26,22.15,22.17,1617227.0,16.1625,16.2281,16.1479,16.1625,1617227.0
2020-03-05 09:40:00,22.17,22.18,22.16,22.17,248418.0,16.1625,16.1698,16.1552,16.1625,248418.0
2020-03-05 09:50:00,22.17,22.17,22.14,22.14,52788.0,16.1625,16.1625,16.1406,16.1406,52788.0
2020-03-05 10:00:00,22.14,22.15,22.13,22.14,95862.0,16.1406,16.1479,16.1333,16.1406,95862.0
2020-03-05 10:10:00,22.14,22.15,22.13,22.14,155139.0,16.1406,16.1479,16.1333,16.1406,155139.0
2020-03-05 10:20:00,22.13,22.16,22.12,22.14,205256.0,16.1333,16.1552,16.126,16.1406,205256.0
2020-03-05 10:30:00,22.15,22.16,22.14,22.14,63000.0,16.1479,16.1552,16.1406,16.1406,63000.0
2020-03-05 10:40:00,22.14,22.16,22.14,22.15,108178.0,16.1406,16.1552,16.1406,16.1479,108178.0
2020-03-05 10:50:00,22.15,22.18,22.15,22.16,165648.0,16.1479,16.1698,16.1479,16.1552,165648.0
2020-03-05 11:00:00,22.16,22.18,22.15,22.18,65571.0,16.1552,16.1698,16.1479,16.1698,65571.0
2020-03-05 11:10:00,22.18,22.2,22.17,22.19,21982.0,16.1698,16.1844,16.1625,16.1771,21982.0
2020-03-05 11:20:00,22.19,22.2,22.17,22.18,50602.0,16.1771,16.1844,16.1625,16.1698,50602.0
2020-03-05 11:30:00,22.18,22.18,22.16,22.16,118811.0,16.1698,16.1698,16.1552,16.1552,118811.0
2020-03-05 11:40:00,22.17,22.17,22.16,22.17,244973.0,16.1625,16.1625,16.1552,16.1625,244973.0
2020-03-05 11:50:00,22.17,22.17,22.14,22.14,28017.0,16.1625,16.1625,16.1406,16.1406,28017.0
2020-03-05 12:00:00,22.15,22.16,22.14,22.16,14160.0,16.1479,16.1552,16.1406,16.1552,14160.0
2020-03-05 12:10:00,22.15,22.16,22.15,22.16,18799.0,16.1479,16.1552,16.1479,16.1552,18799.0
2020-03-05 12:20:00,22.15,22.16,22.14,22.14,76039.0,16.1479,16.1552,16.1406,16.1406,76039.0
2020-03-05 12:30:00,22.14,22.15,22.1,22.11,68796.0,16.1406,16.1479,16.1115,16.1188,68796.0
2020-03-05 12:40:00,22.11,22.11,22.08,22.09,59515.0,16.1188,16.1188,16.0969,16.1042,59515.0
2020-03-05 12:50:00,22.09,22.1,22.08,22.1,9672.0,16.1042,16.1115,16.0969,16.1115,9672.0
2020-03-05 13:00:00,22.1,22.1,22.08,22.08,33810.0,16.1115,16.1115,16.0969,16.0969,33810.0
2020-03-05 13:10:00,22.08,22.09,22.04,22.07,475629.0,16.0969,16.1042,16.0677,16.0896,475629.0
2020-03-05 13:20:00,22.07,22.09,22.05,22.09,471962.0,16.0896,16.1042,16.075,16.1042,471962.0
2020-03-05 13:30:00,22.09,22.12,22.08,22.11,83797.0,16.1042,16.126,16.0969,16.1188,83797.0
2020-03-05 13:40:00,22.11,22.12,22.09,22.12,72060.0,16.1188,16.126,16.1042,16.126,72060.0
2020-03-05 13:50:00,22.12,22.12,22.1,22.11,26973.0,16.126,16.126,16.1115,16.1188,26973.0
2020-03-05 14:00:00,22.11,22.14,22.1,22.13,806129.0,16.1188,16.1406,16.1115,16.1333,806129.0
2020-03-05 14:10:00,22.13,22.15,22.12,22.14,137940.0,16.1333,16.1479,16.126,16.1406,137940.0
2020-03-05 14:20:00,22.14,22.14,22.13,22.14,52407.0,16.1406,16.1406,16.1333,16.1406,52407.0
2020-03-05 14:30:00,22.14,22.14,22.13,22.14,85640.0,16.1406,16.1406,16.1333,16.1406,85640.0
2020-03-05 14:40:00,22.14,22.14,22.13,22.14,103692.0,16.1406,16.1406,16.1333,16.1406,103692.0
2020-03-05 14:50:00,22.13,22.14,22.13,22.14,35412.0,16.1333,16.1406,16.1333,16.1406,35412.0
2020-03-05 15:00:00,22.14,22.14,22.09,22.1,116505.0,16.1406,16.1406,16.1042,16.1115,116505.0
2020-03-05 15:10:00,22.1,22.1,22.08,22.09,36366.0,16.1115,16.1115,16.0969,16.1042,36366.0
2020-03-05 15:20:00,22.09,22.1,22.07,22.09,133200.0,16.1042,16.1115,16.0896,16.1042,133200.0
2020-03-05 15:30:00,22.1,22.12,22.09,22.09,253600.0,16.1115,16.126,16.1042,16.1042,253600.0
2020-03-05 15:40:00,22.1,22.11,22.09,22.11,167277.0,16.1115,16.1188,16.1042,16.1188,167277.0
2020-03-05 15:50:00,22.11,22.12,22.09,22.09,526988.0,16.1188,16.126,16.1042,16.1042,526988.0
2020-03-06 09:30:00,21.84,21.98,21.68,21.76,367952.0,15.9219,16.024,15.8053,15.8636,367952.0
2020-03-06 09:40:00,21.75,21.81,21.74,21.78,1456900.0,15.8563,15.9,15.849,15.8782,1456900.0
2020-03-06 09:50:00,21.78,21.79,21.75,21.78,779413.0,15.8782,15.8855,15.8563,15.8782,779413.0
2020-03-06 10:00:00,21.77,21.78,21.75,21.76,197270.0,15.8709,15.8782,15.8563,15.8636,197270.0
2020-03-06 10:10:00,21.76,21.78,21.74,21.76,212457.0,15.8636,15.8782,15.849,15.8636,212457.0
2020-03-06 10:20:00,21.75,21.79,21.75,21.79,251534.0,15.8563,15.8855,15.8563,15.8855,251534.0
2020-03-06 10:30:00,21.78,21.84,21.78,21.82,1115767.0,15.8782,15.9219,15.8782,15.9073,1115767.0
2020-03-06 10:40:00,21.83,21.84,21.82,21.84,121058.0,15.9146,15.9219,15.9073,15.9219,121058.0
2020-03-06 10:50:00,21.84,21.86,21.82,21.83,206486.0,15.9219,15.9365,15.9073,15.9146,206486.0
2020-03-06 11:00:00,21.83,21.83,21.78,21.8,313575.0,15.9146,15.9146,15.8782,15.8928,313575.0
2020-03-06 11:10:00,21.8,21.82,21.79,21.82,113742.0,15.8928,15.9073,15.8855,15.9073,113742.0
2020-03-06 11:20:00,21.82,21.83,21.81,21.82,62161.0,15.9073,15.9146,15.9,15.9073,62161.0
2020-03-06 11:30:00,21.83,21.85,21.82,21.83,186042.0,15.9146,15.9292,15.9073,15.9146,186042.0
2020-03-06 11:40:00,21.83,21.83,21.81,21.81,119104.0,15.9146,15.9146,15.9,15.9,119104.0
2020-03-06 11:50:00,21.81,21.82,21.81,21.81,50828.0,15.9,15.9073,15.9,15.9,50828.0
2020-03-06 12:00:00,21.81,21.82,21.81,21.82,38462.0,15.9,15.9073,15.9,15.9073,38462.0
2020-03-06 12:10:00,21.82,21.82,21.81,21.82,162373.0,15.9073,15.9073,15.9,15.9073,162373.0
2020-03-06 12:20:00,21.82,21.82,21.81,21.82,48512.0,15.9073,15.9073,15.9,15.9073,48512.0
2020-03-06 12:30:00,21.82,21.87,21.81,21.87,239219.0,15.9073,15.9438,15.9,15.9438,239219.0
2020-03-06 12:40:00,21.87,21.87,21.85,21.85,96170.0,15.9438,15.9438,15.9292,15.9292,96170.0
2020-03-06 12:50:00,21.85,21.85,21.83,21.84,31316.0,15.9292,15.9292,15.9146,15.9219,31316.0
2020-03-06 13:00:00,21.84,21.86,21.83,21.86,44416.0,15.9219,15.9365,15.9146,15.9365,44416.0
2020-03-06 13:10:00,21.86,21.86,21.85,21.86,36205.0,15.9365,15.9365,15.9292,15.9365,36205.0
2020-03-06 13:20:00,21.86,21.97,21.86,21.96,981814.0,15.9365,16.0167,15.9365,16.0094,981814.0
2020-03-06 13:30:00,21.97,22.01,21.92,21.94,849986.0,16.0167,16.0458,15.9802,15.9948,849986.0
2020-03-06 13:40:00,21.95,21.96,21.92,21.94,94389.0,16.0021,16.0094,15.9802,15.9948,94389.0
2020-03-06 13:50:00,21.93,21.94,21.9,21.92,613693.0,15.9875,15.9948,15.9657,15.9802,613693.0
2020-03-06 14:00:00,21.92,21.92,21.87,21.88,122330.0,15.9802,15.9802,15.9438,15.9511,122330.0
2020-03-06 14:10:00,21.88,21.88,21.87,21.88,109974.0,15.9511,15.9511,15.9438,15.9511,109974.0
2020-03-06 14:20:00,21.88,21.89,21.87,21.89,94079.0,15.9511,15.9584,15.9438,15.9584,94079.0
2020-03-06 14:30:00,21.89,21.93,21.88,21.9,122449.0,15.9584,15.9875,15.9511,15.9657,122449.0
2020-03-06 14:40:00,21.91,21.92,21.9,21.91,100976.0,15.9729,15.9802,15.9657,15.9729,100976.0
2020-03-06 14:50:00,21.91,21.91,21.9,21.91,60405.0,15.9729,15.9729,15.9657,15.9729,60405.0
2020-03-06 15:00:00,21.91,21.93,21.9,21.92,116730.0,15.9729,15.9875,15.9657,15.9802,116730.0
2020-03-06 15:10:00,21.93,21.93,21.91,21.91,78748.0,15.9875,15.9875,15.9729,15.9729,78748.0
2020-03-06 15:20:00,21.91,21.95,21.91,21.95,455341.0,15.9729,16.0021,15.9729,16.0021,455341.0
2020-03-06 15:30:00,21.95,22.03,21.94,22.02,268575.0,16.0021,16.0604,15.9948,16.0531,268575.0
2020-03-06 15:40:00,22.02,22.02,21.97,21.99,1238869.0,16.0531,16.0531,16.0167,16.0313,1238869.0
2020-03-06 15:50:00,21.98,22.02,21.98,21.98,344289.0,16.024,16.0531,16.024,16.024,344289.0
2020-03-09 09:30:00,21.0,21.12,20.81,20.88,366695.0,15.3095,15.397,15.171,15.2221,366695.0
2020-03-09 09:40:00,20.26,20.66,20.26,20.53,56507.0,14.7701,15.0617,14.7701,14.9669,56507.0
2020-03-09 09:50:00,20.67,21.11,20.65,21.08,206135.0,15.069,15.3897,15.0544,15.3679,206135.0
2020-03-09 10:00:00,21.11,21.21,21.06,21.2,157112.0,15.3897,15.4626,15.3533,15.4553,157112.0
2020-03-09 10:10:00,21.2,21.5,21.2,21.49,334392.0,15.4553,15.674,15.4553,15.6668,334392.0
2020-03-09 10:20:00,21.5,21.53,21.49,21.52,516151.0,15.674,15.6959,15.6668,15.6886,516151.0
2020-03-09 10:30:00,21.52,21.53,21.5,21.51,229406.0,15.6886,15.6959,15.674,15.6813,229406.0
2020-03-09 10:40:00,21.51,21.51,21.37,21.41,211082.0,15.6813,15.6813,15.5793,15.6084,211082.0
2020-03-09 10:50:00,21.41,21.42,21.37,21.37,94543.0,15.6084,15.6157,15.5793,15.5793,94543.0
2020-03-09 11:00:00,21.37,21.38,21.29,21.29,207647.0,15.5793,15.5866,15.521,15.521,207647.0
2020-03-09 11:10:00,21.3,21.39,21.29,21.39,122302.0,15.5282,15.5939,15.521,15.5939,122302.0
2020-03-09 11:20:00,21.39,21.4,21.38,21.38,533739.0,15.5939,15.6011,15.5866,15.5866,533739.0
2020-03-09 11:30:00,21.38,21.39,21.3,21.35,906540.0,15.5866,15.5939,15.5282,15.5647,906540.0
2020-03-09 11:40:00,21.35,21.35,21.33,21.34,56610.0,15.5647,15.5647,15.5501,15.5574,56610.0
2020-03-09 11:50:00,21.33,21.37,21.32,21.37,406956.0,15.5501,15.5793,15.5428,15.5793,406956.0
2020-03-09 12:00:00,21.37,21.42,21.35,21.42,392582.0,15.5793,15.6157,15.5647,15.6157,392582.0
2020-03-09 12:10:00,21.42,21.42,21.38,21.39,143576.0,15.6157,15.6157,15.5866,15.5939,143576.0
2020-03-09 12:20:00,21.39,21.4,21.37,21.37,66686.0,15.5939,15.6011,15.5793,15.5793,66686.0
2020-03-09 12:30:00,21.37,21.38,21.36,21.36,74174.0,15.5793,15.5866,15.572,15.572,74174.0
2020-03-09 12:40:00,21.37,21.37,21.18,21.18,187315.0,15.5793,15.5793,15.4408,15.4408,187315.0
2020-03-09 12:50:00,21.17,21.17,20.91,21.08,1352599.0,15.4335,15.4335,15.2439,15.3679,1352599.0
2020-03-09 13:00:00,21.07,21.11,20.99,21.0,197161.0,15.3606,15.3897,15.3022,15.3095,197161.0
2020-03-09 13:10:00,21.01,21.01,20.92,20.92,1121289.0,15.3168,15.3168,15.2512,15.2512,1121289.0
2020-03-09 13:20:00,20.92,20.93,20.91,20.91,212841.0,15.2512,15.2585,15.2439,15.2439,212841.0
2020-03-09 13:30:00,20.92,20.92,20.91,20.92,171658.0,15.2512,15.2512,15.2439,15.2512,171658.0
2020-03-09 13:40:00,20.92,20.92,20.86,20.89,399430.0,15.2512,15.2512,15.2075,15.2293,399430.0
2020-03-09 13:50:00,20.89,20.9,20.86,20.86,352037.0,15.2293,15.2366,15.2075,15.2075,352037.0
2020-03-09 14:00:00,20.86,20.87,20.78,20.79,222165.0,15.2075,15.2148,15.1491,15.1564,222165.0
2020-03-09 14:10:00,20.79,20.95,20.78,20.94,349163.0,15.1564,15.2731,15.1491,15.2658,349163.0
2020-03-09 14:20:00,20.94,20.95,20.93,20.95,187184.0,15.2658,15.2731,15.2585,15.2731,187184.0
2020-03-09 14:30:00,20.95,21.07,20.94,21.07,124506.0,15.2731,15.3606,15.2658,15.3606,124506.0
2020-03-09 14:40:00,21.07,21.08,20.94,21.01,164546.0,15.3606,15.3679,15.2658,15.3168,164546.0
2020-03-09 14:50:00,21.01,21.09,20.98,21.08,388034.0,15.3168,15.3751,15.295,15.3679,388034.0
2020-03-09 15:00:00,21.08,21.08,21.04,21.05,193334.0,15.3679,15.3679,15.3387,15.346,193334.0
2020-03-09 15:10:00,21.05,21.06,21.03,21.05,546564.0,15.346,15.3533,15.3314,15.346,546564.0
2020-03-09 15:20:00,21.05,21.08,20.99,21.07,524982.0,15.346,15.3679,15.3022,15.3606,524982.0
2020-03-09 15:30:00,21.07,21.08,20.95,21.05,1267866.0,15.3606,15.3679,15.2731,15.346,1267866.0
2020-03-09 15:40:00,21.05,21.3,21.04,21.29,718206.0,15.346,15.5282,15.3387,15.521,718206.0
2020-03-09 15:50:00,21.29,21.45,21.24,21.3,1759499.0,15.521,15.6376,15.4845,15.5282,1759499.0
2020-03-10 09:30:00,21.31,21.43,21.21,21.41,239857.0,15.5355,15.623,15.4626,15.6084,239857.0
2020-03-10 09:40:00,21.42,21.48,21.41,21.46,1210724.0,15.6157,15.6595,15.6084,15.6449,1210724.0
2020-03-10 09:50:00,21.46,21.46,21.43,21.45,505154.0,15.6449,15.6449,15.623,15.6376,505154.0
2020-03-10 10:00:00,21.45,21.46,21.43,21.45,294970.0,15.6376,15.6449,15.623,15.6376,294970.0
2020-03-10 10:10:00,21.45,21.47,21.45,21.46,178405.0,15.6376,15.6522,15.6376,15.6449,178405.0
2020-03-10 10:20:00,21.46,21.46,21.45,21.46,87628.0,15.6449,15.6449,15.6376,15.6449,87628.0
2020-03-10 10:30:00,21.46,21.46,21.45,21.46,126330.0,15.6449,15.6449,15.6376,15.6449,126330.0
2020-03-10 10:40:00,21.46,21.46,21.45,21.46,188552.0,15.6449,15.6449,15.6376,15.6449,188552.0
2020-03-10 10:50:00,21.46,21.46,21.4,21.41,376550.0,15.6449,15.6449,15.6011,15.6084,376550.0
2020-03-10 11:00:00,21.41,21.43,21.4,21.42,54968.0,15.6084,15.623,15.6011,15.6157,54968.0
2020-03-10 11:10:00,21.43,21.43,21.39,21.4,599350.0,15.623,15.623,15.5939,15.6011,599350.0
2020-03-10 11:20:00,21.4,21.41,21.3,21.37,722880.0,15.6011,15.6084,15.5282,15.5793,722880.0
2020-03-10 11:30:00,21.36,21.36,21.3,21.34,245207.0,15.572,15.572,15.5282,15.5574,245207.0
2020-03-10 11:40:00,21.33,21.42,21.33,21.41,315512.0,15.5501,15.6157,15.5501,15.6084,315512.0
2020-03-10 11:50:00,21.41,21.42,21.4,21.41,295999.0,15.6084,15.6157,15.6011,15.6084,295999.0
2020-03-10 12:00:00,21.42,21.44,21.41,21.42,103513.0,15.6157,15.6303,15.6084,15.6157,103513.0
2020-03-10 12:10:00,21.42,21.45,21.41,21.44,278134.0,15.6157,15.6376,15.6084,15.6303,278134.0
2020-03-10 12:20:00,21.44,21.44,21.42,21.42,278343.0,15.6303,15.6303,15.6157,15.6157,278343.0
2020-03-10 12:30:00,21.43,21.43,21.4,21.42,1806123.0,15.623,15.623,15.6011,15.6157,1806123.0
2020-03-10 12:40:00,21.42,21.43,21.4,21.4,62704.0,15.6157,15.623,15.6011,15.6011,62704.0
2020-03-10 12:50:00,21.39,21.42,21.39,21.41,24979.0,15.5939,15.6157,15.5939,15.6084,24979.0
2020-03-10 13:00:00,21.4,21.4,21.38,21.39,255580.0,15.6011,15.6011,15.5866,15.5939,255580.0
2020-03-10 13:10:00,21.39,21.41,21.38,21.39,31589.0,15.5939,15.6084,15.5866,15.5939,31589.0
2020-03-10 13:20:00,21.39,21.41,21.39,21.39,53606.0,15.5939,15.6084,15.5939,15.5939,53606.0
2020-03-10 13:30:00,21.39,21.41,21.39,21.39,95640.0,15.5939,15.6084,15.5939,15.5939,95640.0
2020-03-10 13:40:00,21.39,21.4,21.39,21.39,78834.0,15.5939,15.6011,15.5939,15.5939,78834.0
2020-03-10 13:50:00,21.39,21.39,21.36,21.37,616841.0,15.5939,15.5939,15.572,15.5793,616841.0
2020-03-10 14:00:00,21.38,21.38,21.37,21.38,52326.0,15.5866,15.5866,15.5793,15.5866,52326.0
2020-03-10 14:10:00,21.38,21.4,21.37,21.4,101188.0,15.5866,15.6011,15.5793,15.6011,101188.0
2020-03-10 14:20:00,21.39,21.4,21.38,21.39,681566.0,15.5939,15.6011,15.5866,15.5939,681566.0
2020-03-10 14:30:00,21.39,21.4,21.39,21.39,297572.0,15.5939,15.6011,15.5939,15.5939,297572.0
2020-03-10 14:40:00,21.39,21.44,21.39,21.42,411858.0,15.5939,15.6303,15.5939,15.6157,411858.0
2020-03-10 14:50:00,21.43,21.45,21.42,21.43,148308.0,15.623,15.6376,15.6157,15.623,148308.0
2020-03-10 15:00:00,21.43,21.52,21.42,21.5,800710.0,15.623,15.6886,15.6157,15.674,800710.0
2020-03-10 15:10:00,21.5,21.53,21.49,21.53,187516.0,15.674,15.6959,15.6668,15.6959,187516.0
2020-03-10 15:20:00,21.53,21.54,21.44,21.44,734449.0,15.6959,15.7032,15.6303,15.6303,734449.0
2020-03-10 15:30:00,21.45,21.47,21.43,21.46,309193.0,15.6376,15.6522,15.623,15.6449,309193.0
2020-03-10 15:40:00,21.45,21.47,21.44,21.46,413873.0,15.6376,15.6522,15.6303,15.6449,413873.0
2020-03-10 15:50:00,21.46,21.61,21.46,21.59,1115710.0,15.6449,15.7542,15.6449,15.7397,1115710.0
2020-03-11 09:30:00,21.39,21.5,21.09,21.11,344860.0,15.5939,15.674,15.3751,15.3897,344860.0
2020-03-11 09:40:00,21.09,21.1,20.86,21.0,369240.0,15.3751,15.3824,15.2075,15.3095,369240.0
2020-03-11 09:50:00,21.0,21.01,20.95,20.99,663475.0,15.3095,15.3168,15.2731,15.3022,663475.0
2020-03-11 10:00:00,20.98,21.03,20.96,21.03,378357.0,15.295,15.3314,15.2804,15.3314,378357.0
2020-03-11 10:10:00,21.04,21.04,20.97,21.0,312973.0,15.3387,15.3387,15.2877,15.3095,312973.0
2020-03-11 10:20:00,21.01,21.01,20.94,20.95,471922.0,15.3168,15.3168,15.2658,15.2731,471922.0
2020-03-11 10:30:00,20.96,20.96,20.9,20.92,372306.0,15.2804,15.2804,15.2366,15.2512,372306.0
2020-03-11 10:40:00,20.91,20.92,20.78,20.79,281885.0,15.2439,15.2512,15.1491,15.1564,281885.0
2020-03-11 10:50:00,20.78,20.84,20.78,20.82,502710.0,15.1491,15.1929,15.1491,15.1783,502710.0
2020-03-11 11:00:00,20.82,20.87,20.81,20.86,611212.0,15.1783,15.2148,15.171,15.2075,611212.0
2020-03-11 11:10:00,20.87,20.95,20.85,20.89,512011.0,15.2148,15.2731,15.2002,15.2293,512011.0
2020-03-11 11:20:00,20.89,20.9,20.89,20.89,99600.0,15.2293,15.2366,15.2293,15.2293,99600.0
2020-03-11 11:30:00,20.9,20.97,20.89,20.96,205614.0,15.2366,15.2877,15.2293,15.2804,205614.0
2020-03-11 11:40:00,20.97,20.97,20.96,20.96,47568.0,15.2877,15.2877,15.2804,15.2804,47568.0
2020-03-11 11:50:00,20.96,20.97,20.96,20.96,72751.0,15.2804,15.2877,15.2804,15.2804,72751.0
2020-03-11 12:00:00,20.96,21.0,20.96,21.0,76000.0,15.2804,15.3095,15.2804,15.3095,76000.0
2020-03-11 12:10:00,21.01,21.09,21.0,21.09,120598.0,15.3168,15.3751,15.3095,15.3751,120598.0
2020-03-11 12:20:00,21.08,21.09,21.05,21.05,108245.0,15.3679,15.3751,15.346,15.346,108245.0
2020-03-11 12:30:00,21.05,21.06,21.01,21.04,473254.0,15.346,15.3533,15.3168,15.3387,473254.0
2020-03-11 12:40:00,21.04,21.06,21.03,21.04,258748.0,15.3387,15.3533,15.3314,15.3387,258748.0
2020-03-11 12:50:00,21.04,21.04,20.96,20.99,263247.0,15.3387,15.3387,15.2804,15.3022,263247.0
2020-03-11 13:00:00,20.99,20.99,20.97,20.98,136107.0,15.3022,15.3022,15.2877,15.295,136107.0
2020-03-11 13:10:00,20.98,20.98,20.97,20.98,55750.0,15.295,15.295,15.2877,15.295,55750.0
2020-03-11 13:20:00,20.98,21.02,20.97,21.01,114874.0,15.295,15.3241,15.2877,15.3168,114874.0
2020-03-11 13:30:00,21.01,21.01,20.99,21.01,342367.0,15.3168,15.3168,15.3022,15.3168,342367.0
2020-03-11 13:40:00,21.01,21.01,20.98,20.98,468870.0,15.3168,15.3168,15.295,15.295,468870.0
2020-03-11 13:50:00,20.98,20.99,20.96,20.96,215963.0,15.295,15.3022,15.2804,15.2804,215963.0
2020-03-11 14:00:00,20.96,20.97,20.95,20.96,120370.0,15.2804,15.2877,15.2731,15.2804,120370.0
2020-03-11 14:10:00,20.96,20.96,20.92,20.93,137293.0,15.2804,15.2804,15.2512,15.2585,137293.0
2020-03-11 14:20:00,20.92,20.94,20.92,20.92,131963.0,15.2512,15.2658,15.2512,15.2512,131963.0
2020-03-11 14:30:00,20.92,20.94,20.92,20.94,137981.0,15.2512,15.2658,15.2512,15.2658,137981.0
2020-03-11 14:40:00,20.93,20.95,20.93,20.93,141517.0,15.2585,15.2731,15.2585,15.2585,141517.0
2020-03-11 14:50:00,20.93,20.94,20.92,20.92,82689.0,15.2585,15.2658,15.2512,15.2512,82689.0
2020-03-11 15:00:00,20.92,20.93,20.79,20.8,289858.0,15.2512,15.2585,15.1564,15.1637,289858.0
2020-03-11 15:10:00,20.8,20.83,20.75,20.78,197882.0,15.1637,15.1856,15.1273,15.1491,197882.0
2020-03-11 15:20:00,20.77,20.81,20.76,20.8,234279.0,15.1419,15.171,15.1346,15.1637,234279.0
2020-03-11 15:30:00,20.8,20.85,20.78,20.8,1039340.0,15.1637,15.2002,15.1491,15.1637,1039340.0
2020-03-11 15:40:00,20.8,20.83,20.78,20.82,429944.0,15.1637,15.1856,15.1491,15.1783,429944.0
2020-03-11 15:50:00,20.81,20.81,20.75,20.75,1058068.0,15.171,15.171,15.1273,15.1273,1058068.0
2020-03-12 09:30:00,20.24,20.25,19.55,19.75,575790.0,14.7555,14.7628,14.2524,14.3983,575790.0
2020-03-12 09:40:00,19.75,19.75,19.75,19.75,0.0,14.3983,14.3983,14.3983,14.3983,0.0
2020-03-12 09:50:00,19.54,19.94,19.54,19.94,1160654.0,14.2452,14.5368,14.2452,14.5368,1160654.0
2020-03-12 10:00:00,19.94,20.3,19.91,20.03,957292.0,14.5368,14.7992,14.5149,14.6024,957292.0
2020-03-12 10:10:00,20.06,20.06,19.78,20.01,266590.0,14.6242,14.6242,14.4201,14.5878,266590.0
2020-03-12 10:20:00,20.01,20.39,19.97,20.12,756068.0,14.5878,14.8648,14.5586,14.668,756068.0
2020-03-12 10:30:00,20.12,20.23,20.01,20.04,400470.0,14.668,14.7482,14.5878,14.6097,400470.0
2020-03-12 10:40:00,20.05,20.16,20.05,20.1,403944.0,14.617,14.6972,14.617,14.6534,403944.0
2020-03-12 10:50:00,20.1,20.13,19.99,20.02,389108.0,14.6534,14.6753,14.5732,14.5951,389108.0
2020-03-12 11:00:00,20.03,20.05,20.02,20.03,174497.0,14.6024,14.617,14.5951,14.6024,174497.0
2020-03-12 11:10:00,20.02,20.07,20.0,20.0,112825.0,14.5951,14.6315,14.5805,14.5805,112825.0
2020-03-12 11:20:00,20.0,20.06,20.0,20.02,75050.0,14.5805,14.6242,14.5805,14.5951,75050.0
2020-03-12 11:30:00,20.02,20.1,19.97,20.0,134626.0,14.5951,14.6534,14.5586,14.5805,134626.0
2020-03-12 11:40:00,20.0,20.0,19.99,20.0,89612.0,14.5805,14.5805,14.5732,14.5805,89612.0
2020-03-12 11:50:00,20.0,20.0,19.82,19.85,277054.0,14.5805,14.5805,14.4493,14.4712,277054.0
2020-03-12 12:00:00,19.85,19.91,19.84,19.89,245394.0,14.4712,14.5149,14.4639,14.5003,245394.0
2020-03-12 12:10:00,19.89,19.91,19.85,19.89,287186.0,14.5003,14.5149,14.4712,14.5003,287186.0
2020-03-12 12:20:00,19.89,19.99,19.88,19.96,163181.0,14.5003,14.5732,14.493,14.5513,163181.0
2020-03-12 12:30:00,19.96,19.99,19.91,19.93,73995.0,14.5513,14.5732,14.5149,14.5295,73995.0
2020-03-12 12:40:00,19.94,19.97,19.93,19.95,57223.0,14.5368,14.5586,14.5295,14.5441,57223.0
2020-03-12 12:50:00,19.95,20.28,19.95,20.28,262072.0,14.5441,14.7846,14.5441,14.7846,262072.0
2020-03-12 13:00:00,20.28,20.4,20.25,20.34,314074.0,14.7846,14.8721,14.7628,14.8284,314074.0
2020-03-12 13:10:00,20.33,20.36,20.16,20.23,149439.0,14.8211,14.843,14.6972,14.7482,149439.0
2020-03-12 13:20:00,20.23,20.23,20.16,20.21,142478.0,14.7482,14.7482,14.6972,14.7336,142478.0
2020-03-12 13:30:00,20.21,20.25,20.13,20.16,82161.0,14.7336,14.7628,14.6753,14.6972,82161.0
2020-03-12 13:40:00,20.15,20.2,20.13,20.2,136498.0,14.6899,14.7263,14.6753,14.7263,136498.0
2020-03-12 13:50:00,20.2,20.22,20.17,20.19,120666.0,14.7263,14.7409,14.7044,14.719,120666.0
2020-03-12 14:00:00,20.2,20.23,20.13,20.16,314485.0,14.7263,14.7482,14.6753,14.6972,314485.0
2020-03-12 14:10:00,20.17,20.19,20.12,20.16,103189.0,14.7044,14.719,14.668,14.6972,103189.0
2020-03-12 14:20:00,20.16,20.17,19.84,20.13,1060544.0,14.6972,14.7044,14.4639,14.6753,1060544.0
2020-03-12 14:30:00,20.12,20.14,20.07,20.08,64658.0,14.668,14.6826,14.6315,14.6388,64658.0
2020-03-12 14:40:00,20.07,20.13,20.03,20.11,45204.0,14.6315,14.6753,14.6024,14.6607,45204.0
2020-03-12 14:50:00,20.13,20.15,20.06,20.09,188511.0,14.6753,14.6899,14.6242,14.6461,188511.0
2020-03-12 15:00:00,20.09,20.14,20.04,20.13,446867.0,14.6461,14.6826,14.6097,14.6753,446867.0
2020-03-12 15:10:00,20.12,20.13,20.05,20.05,455319.0,14.668,14.6753,14.617,14.617,455319.0
2020-03-12 15:20:00,20.06,20.09,20.04,20.07,295669.0,14.6242,14.6461,14.6097,14.6315,295669.0
2020-03-12 15:30:00,20.07,20.14,20.06,20.14,153824.0,14.6315,14.6826,14.6242,14.6826,153824.0
2020-03-12 15:40:00,20.12,20.37,20.12,20.29,564154.0,14.668,14.8502,14.668,14.7919,564154.0
2020-03-12 15:50:00,20.3,20.49,20.2,20.45,988772.0,14.7992,14.9377,14.7263,14.9086,988772.0
2020-03-13 09:30:00,20.72,20.81,20.56,20.67,306031.0,15.1054,15.171,14.9888,15.069,306031.0
2020-03-13 09:40:00,20.68,20.7,20.57,20.58,109406.0,15.0762,15.0908,14.9961,15.0033,109406.0
2020-03-13 09:50:00,20.58,20.59,20.53,20.56,107272.0,15.0033,15.0106,14.9669,14.9888,107272.0
2020-03-13 10:00:00,20.55,20.6,20.53,20.57,1439008.0,14.9815,15.0179,14.9669,14.9961,1439008.0
2020-03-13 10:10:00,20.57,20.62,20.57,20.62,82080.0,14.9961,15.0325,14.9961,15.0325,82080.0
2020-03-13 10:20:00,20.62,20.68,20.61,20.67,75004.0,15.0325,15.0762,15.0252,15.069,75004.0
2020-03-13 10:30:00,20.67,20.72,20.66,20.72,138022.0,15.069,15.1054,15.0617,15.1054,138022.0
2020-03-13 10:40:00,20.73,20.79,20.72,20.77,139466.0,15.1127,15.1564,15.1054,15.1419,139466.0
2020-03-13 10:50:00,20.76,20.79,20.73,20.79,166117.0,15.1346,15.1564,15.1127,15.1564,166117.0
2020-03-13 11:00:00,20.79,20.81,20.78,20.79,154803.0,15.1564,15.171,15.1491,15.1564,154803.0
2020-03-13 11:10:00,20.79,20.83,20.78,20.83,243851.0,15.1564,15.1856,15.1491,15.1856,243851.0
2020-03-13 11:20:00,20.83,20.87,20.82,20.82,131924.0,15.1856,15.2148,15.1783,15.1783,131924.0
2020-03-13 11:30:00,20.82,20.83,20.77,20.81,290675.0,15.1783,15.1856,15.1419,15.171,290675.0
2020-03-13 11:40:00,20.81,20.84,20.79,20.8,439550.0,15.171,15.1929,15.1564,15.1637,439550.0
2020-03-13 11:50:00,20.8,20.85,20.78,20.81,102242.0,15.1637,15.2002,15.1491,15.171,102242.0
2020-03-13 12:00:00,20.81,20.82,20.75,20.78,69939.0,15.171,15.1783,15.1273,15.1491,69939.0
2020-03-13 12:10:00,20.78,20.78,20.74,20.75,358953.0,15.1491,15.1491,15.12,15.1273,358953.0
2020-03-13 12:20:00,20.75,20.76,20.74,20.74,39480.0,15.1273,15.1346,15.12,15.12,39480.0
2020-03-13 12:30:00,20.75,20.85,20.74,20.8,187065.0,15.1273,15.2002,15.12,15.1637,187065.0
2020-03-13 12:40:00,20.8,20.82,20.78,20.8,450316.0,15.1637,15.1783,15.1491,15.1637,450316.0
2020-03-13 12:50:00,20.8,20.82,20.78,20.81,79745.0,15.1637,15.1783,15.1491,15.171,79745.0
2020-03-13 13:00:00,20.8,20.82,20.8,20.8,29325.0,15.1637,15.1783,15.1637,15.1637,29325.0
2020-03-13 13:10:00,20.8,20.87,20.8,20.86,589454.0,15.1637,15.2148,15.1637,15.2075,589454.0
2020-03-13 13:20:00,20.87,20.89,20.86,20.87,63438.0,15.2148,15.2293,15.2075,15.2148,63438.0
2020-03-13 13:30:00,20.88,20.88,20.84,20.85,50473.0,15.2221,15.2221,15.1929,15.2002,50473.0
2020-03-13 13:40:00,20.85,20.88,20.84,20.87,115572.0,15.2002,15.2221,15.1929,15.2148,115572.0
2020-03-13 13:50:00,20.87,20.89,20.85,20.86,162536.0,15.2148,15.2293,15.2002,15.2075,162536.0
2020-03-13 14:00:00,20.86,20.88,20.84,20.84,150080.0,15.2075,15.2221,15.1929,15.1929,150080.0
2020-03-13 14:10:00,20.85,20.87,20.83,20.84,83802.0,15.2002,15.2148,15.1856,15.1929,83802.0
2020-03-13 14:20:00,20.84,20.84,20.78,20.78,309747.0,15.1929,15.1929,15.1491,15.1491,309747.0
2020-03-13 14:30:00,20.78,20.8,20.76,20.78,157529.0,15.1491,15.1637,15.1346,15.1491,157529.0
2020-03-13 14:40:00,20.78,20.8,20.76,20.76,323690.0,15.1491,15.1637,15.1346,15.1346,323690.0
2020-03-13 14:50:00,20.76,20.77,20.75,20.76,157194.0,15.1346,15.1419,15.1273,15.1346,157194.0
2020-03-13 15:00:00,20.75,20.78,20.74,20.76,199659.0,15.1273,15.1491,15.12,15.1346,199659.0
2020-03-13 15:10:00,20.76,20.77,20.75,20.77,95067.0,15.1346,15.1419,15.1273,15.1419,95067.0
2020-03-13 15:20:00,20.77,20.78,20.73,20.75,143093.0,15.1419,15.1491,15.1127,15.1273,143093.0
2020-03-13 15:30:00,20.74,20.76,20.6,20.69,310422.0,15.12,15.1346,15.0179,15.0835,310422.0
2020-03-13 15:40:00,20.69,20.72,20.67,20.71,354090.0,15.0835,15.1054,15.069,15.0981,354090.0
2020-03-13 15:50:00,20.71,20.75,20.51,20.53,901720.0,15.0981,15.1273,14.9523,14.9669,901720.0
2020-03-16 09:30:00,19.94,20.0,19.94,20.0,85547.0,14.5368,14.5805,14.5368,14.5805,85547.0
2020-03-16 09:40:00,19.41,19.9,19.41,19.74,123058.0,14.1504,14.5076,14.1504,14.391,123058.0
2020-03-16 09:50:00,19.71,19.75,19.61,19.67,603522.0,14.3691,14.3983,14.2962,14.3399,603522.0
2020-03-16 10:00:00,19.67,19.73,19.67,19.71,198322.0,14.3399,14.3837,14.3399,14.3691,198322.0
2020-03-16 10:10:00,19.72,19.75,19.71,19.72,311874.0,14.3764,14.3983,14.3691,14.3764,311874.0
2020-03-16 10:20:00,19.72,19.81,19.71,19.74,294612.0,14.3764,14.442,14.3691,14.391,294612.0
2020-03-16 10:30:00,19.74,19.98,19.73,19.98,234163.0,14.391,14.5659,14.3837,14.5659,234163.0
2020-03-16 10:40:00,19.98,20.0,19.92,19.93,399885.0,14.5659,14.5805,14.5222,14.5295,399885.0
2020-03-16 10:50:00,19.93,19.97,19.93,19.93,210159.0,14.5295,14.5586,14.5295,14.5295,210159.0
2020-03-16 11:00:00,19.94,20.0,19.9,20.0,347645.0,14.5368,14.5805,14.5076,14.5805,347645.0
2020-03-16 11:10:00,20.0,20.0,19.91,19.95,532630.0,14.5805,14.5805,14.5149,14.5441,532630.0
2020-03-16 11:20:00,19.95,19.98,19.94,19.97,192787.0,14.5441,14.5659,14.5368,14.5586,192787.0
2020-03-16 11:30:00,19.97,19.98,19.92,19.96,241217.0,14.5586,14.5659,14.5222,14.5513,241217.0
2020-03-16 11:40:00,19.96,19.97,19.9,19.94,329295.0,14.5513,14.5586,14.5076,14.5368,329295.0
2020-03-16 11:50:00,19.95,19.98,19.93,19.98,179185.0,14.5441,14.5659,14.5295,14.5659,179185.0
2020-03-16 12:00:00,19.97,19.97,19.92,19.94,117154.0,14.5586,14.5586,14.5222,14.5368,117154.0
2020-03-16 12:10:00,19.94,19.95,19.86,19.87,159931.0,14.5368,14.5441,14.4784,14.4857,159931.0
2020-03-16 12:20:00,19.87,19.87,19.78,19.78,108164.0,14.4857,14.4857,14.4201,14.4201,108164.0
2020-03-16 12:30:00,19.78,19.81,19.77,19.8,97772.0,14.4201,14.442,14.4128,14.4347,97772.0
2020-03-16 12:40:00,19.8,19.83,19.79,19.81,109863.0,14.4347,14.4566,14.4274,14.442,109863.0
2020-03-16 12:50:00,19.81,19.81,19.71,19.72,158900.0,14.442,14.442,14.3691,14.3764,158900.0
2020-03-16 13:00:00,19.72,19.73,19.69,19.71,99756.0,14.3764,14.3837,14.3545,14.3691,99756.0
2020-03-16 13:10:00,19.71,19.75,19.7,19.75,180733.0,14.3691,14.3983,14.3618,14.3983,180733.0
2020-03-16 13:20:00,19.75,19.75,19.72,19.72,163197.0,14.3983,14.3983,14.3764,14.3764,163197.0
2020-03-16 13:30:00,19.72,19.73,19.71,19.72,103398.0,14.3764,14.3837,14.3691,14.3764,103398.0
2020-03-16 13:40:00,19.72,19.73,19.71,19.73,72335.0,14.3764,14.3837,14.3691,14.3837,72335.0
2020-03-16 13:50:00,19.73,19.73,19.71,19.71,142261.0,14.3837,14.3837,14.3691,14.3691,142261.0
2020-03-16 14:00:00,19.71,19.72,19.66,19.66,171223.0,14.3691,14.3764,14.3326,14.3326,171223.0
2020-03-16 14:10:00,19.66,19.67,19.63,19.63,128927.0,14.3326,14.3399,14.3108,14.3108,128927.0
2020-03-16 14:20:00,19.63,19.64,19.46,19.49,182870.0,14.3108,14.3181,14.1868,14.2087,182870.0
2020-03-16 14:30:00,19.49,19.6,19.49,19.54,193799.0,14.2087,14.2889,14.2087,14.2452,193799.0
2020-03-16 14:40:00,19.55,19.55,19.5,19.5,95028.0,14.2524,14.2524,14.216,14.216,95028.0
2020-03-16 14:50:00,19.5,19.64,19.5,19.57,155439.0,14.216,14.3181,14.216,14.267,155439.0
2020-03-16 15:00:00,19.58,19.77,19.57,19.73,299460.0,14.2743,14.4128,14.267,14.3837,299460.0
2020-03-16 15:10:00,19.73,19.76,19.67,19.72,201666.0,14.3837,14.4055,14.3399,14.3764,201666.0
2020-03-16 15:20:00,19.72,19.73,19.64,19.66,210435.0,14.3764,14.3837,14.3181,14.3326,210435.0
2020-03-16 15:30:00,19.66,19.66,19.57,19.59,213204.0,14.3326,14.3326,14.267,14.2816,213204.0
2020-03-16 15:40:00,19.58,19.59,19.51,19.52,244033.0,14.2743,14.2816,14.2233,14.2306,244033.0
2020-03-16 15:50:00,19.51,19.52,19.38,19.43,668211.0,14.2233,14.2306,14.1285,14.165,668211.0
2020-03-17 09:30:00,19.31,19.38,19.25,19.29,661507.0,14.0775,14.1285,14.0337,14.0629,661507.0
2020-03-17 09:40:00,19.23,19.28,19.18,19.18,171812.0,14.0192,14.0556,13.9827,13.9827,171812.0
2020-03-17 09:50:00,19.18,19.18,19.14,19.16,1239250.0,13.9827,13.9827,13.9535,13.9681,1239250.0
2020-03-17 10:00:00,19.17,19.23,19.15,19.22,372096.0,13.9754,14.0192,13.9608,14.0119,372096.0
2020-03-17 10:10:00,19.23,19.26,19.22,19.24,239618.0,14.0192,14.041,14.0119,14.0264,239618.0
2020-03-17 10:20:00,19.23,19.28,19.22,19.28,236588.0,14.0192,14.0556,14.0119,14.0556,236588.0
2020-03-17 10:30:00,19.28,19.33,19.26,19.27,271084.0,14.0556,14.0921,14.041,14.0483,271084.0
2020-03-17 10:40:00,19.27,19.39,19.27,19.37,113664.0,14.0483,14.1358,14.0483,14.1212,113664.0
2020-03-17 10:50:00,19.36,19.39,19.36,19.38,38806.0,14.1139,14.1358,14.1139,14.1285,38806.0
2020-03-17 11:00:00,19.38,19.54,19.37,19.53,235106.0,14.1285,14.2452,14.1212,14.2379,235106.0
2020-03-17 11:10:00,19.54,19.8,19.52,19.58,470792.0,14.2452,14.4347,14.2306,14.2743,470792.0
2020-03-17 11:20:00,19.57,19.58,19.47,19.48,141461.0,14.267,14.2743,14.1941,14.2014,141461.0
2020-03-17 11:30:00,19.47,19.49,19.4,19.41,164998.0,14.1941,14.2087,14.1431,14.1504,164998.0
2020-03-17 11:40:00,19.41,19.48,19.39,19.47,276642.0,14.1504,14.2014,14.1358,14.1941,276642.0
2020-03-17 11:50:00,19.47,19.51,19.46,19.51,270790.0,14.1941,14.2233,14.1868,14.2233,270790.0
2020-03-17 12:00:00,19.51,19.63,19.51,19.62,104662.0,14.2233,14.3108,14.2233,14.3035,104662.0
2020-03-17 12:10:00,19.63,19.67,19.6,19.62,78713.0,14.3108,14.3399,14.2889,14.3035,78713.0
2020-03-17 12:20:00,19.62,19.63,19.55,19.59,52639.0,14.3035,14.3108,14.2524,14.2816,52639.0
2020-03-17 12:30:00,19.58,19.59,19.54,19.54,77375.0,14.2743,14.2816,14.2452,14.2452,77375.0
2020-03-17 12:40:00,19.54,19.55,19.51,19.52,82696.0,14.2452,14.2524,14.2233,14.2306,82696.0
2020-03-17 12:50:00,19.52,19.52,19.49,19.52,149261.0,14.2306,14.2306,14.2087,14.2306,149261.0
2020-03-17 13:00:00,19.52,19.53,19.51,19.52,153936.0,14.2306,14.2379,14.2233,14.2306,153936.0
2020-03-17 13:10:00,19.51,19.51,19.44,19.45,157693.0,14.2233,14.2233,14.1723,14.1795,157693.0
2020-03-17 13:20:00,19.45,19.45,19.39,19.41,99390.0,14.1795,14.1795,14.1358,14.1504,99390.0
2020-03-17 13:30:00,19.41,19.48,19.39,19.45,132880.0,14.1504,14.2014,14.1358,14.1795,132880.0
2020-03-17 13:40:00,19.45,19.53,19.44,19.52,256078.0,14.1795,14.2379,14.1723,14.2306,256078.0
2020-03-17 13:50:00,19.52,19.53,19.45,19.5,44795.0,14.2306,14.2379,14.1795,14.216,44795.0
2020-03-17 14:00:00,19.5,19.53,19.46,19.52,43173.0,14.216,14.2379,14.1868,14.2306,43173.0
2020-03-17 14:10:00,19.53,19.54,19.52,19.54,31323.0,14.2379,14.2452,14.2306,14.2452,31323.0
2020-03-17 14:20:00,19.54,19.55,19.47,19.55,82419.0,14.2452,14.2524,14.1941,14.2524,82419.0
2020-03-17 14:30:00,19.55,19.56,19.51,19.54,131679.0,14.2524,14.2597,14.2233,14.2452,131679.0
2020-03-17 14:40:00,19.54,19.56,19.53,19.56,378043.0,14.2452,14.2597,14.2379,14.2597,378043.0
2020-03-17 14:50:00,19.56,19.58,19.54,19.57,79472.0,14.2597,14.2743,14.2452,14.267,79472.0
2020-03-17 15:00:00,19.57,19.61,19.55,19.61,101379.0,14.267,14.2962,14.2524,14.2962,101379.0
2020-03-17 15:10:00,19.61,19.62,19.55,19.61,380244.0,14.2962,14.3035,14.2524,14.2962,380244.0
2020-03-17 15:20:00,19.6,19.72,19.58,19.59,787120.0,14.2889,14.3764,14.2743,14.2816,787120.0
2020-03-17 15:30:00,19.59,19.66,19.59,19.66,165100.0,14.2816,14.3326,14.2816,14.3326,165100.0
2020-03-17 15:40:00,19.66,19.68,19.64,19.66,143207.0,14.3326,14.3472,14.3181,14.3326,143207.0
2020-03-17 15:50:00,19.66,19.68,19.63,19.65,831339.0,14.3326,14.3472,14.3108,14.3253,831339.0
2020-03-18 09:30:00,19.12,19.25,19.04,19.22,258417.0,13.939,14.0337,13.8806,14.0119,258417.0
2020-03-18 09:40:00,19.25,19.27,19.22,19.24,46030.0,14.0337,14.0483,14.0119,14.0264,46030.0
2020-03-18 09:50:00,19.25,19.3,19.18,19.29,235044.0,14.0337,14.0702,13.9827,14.0629,235044.0
2020-03-18 10:00:00,19.28,19.32,19.27,19.28,108253.0,14.0556,14.0848,14.0483,14.0556,108253.0
2020-03-18 10:10:00,19.27,19.3,19.24,19.24,166323.0,14.0483,14.0702,14.0264,14.0264,166323.0
2020-03-18 10:20:00,19.23,19.25,19.2,19.21,92272.0,14.0192,14.0337,13.9973,14.0046,92272.0
2020-03-18 10:30:00,19.21,19.21,19.15,19.15,65702.0,14.0046,14.0046,13.9608,13.9608,65702.0
2020-03-18 10:40:00,19.16,19.16,19.13,19.14,53263.0,13.9681,13.9681,13.9463,13.9535,53263.0
2020-03-18 10:50:00,19.13,19.14,19.05,19.05,441248.0,13.9463,13.9535,13.8879,13.8879,441248.0
2020-03-18 11:00:00,19.05,19.06,18.92,18.96,659463.0,13.8879,13.8952,13.7932,13.8223,659463.0
2020-03-18 11:10:00,18.99,18.99,18.9,18.91,67082.0,13.8442,13.8442,13.7786,13.7859,67082.0
2020-03-18 11:20:00,18.91,18.97,18.91,18.92,100218.0,13.7859,13.8296,13.7859,13.7932,100218.0
2020-03-18 11:30:00,18.93,18.96,18.92,18.95,98771.0,13.8005,13.8223,13.7932,13.815,98771.0
2020-03-18 11:40:00,18.94,18.96,18.9,18.95,158202.0,13.8077,13.8223,13.7786,13.815,158202.0
2020-03-18 11:50:00,18.95,18.97,18.93,18.95,216064.0,13.815,13.8296,13.8005,13.815,216064.0
2020-03-18 12:00:00,18.95,18.98,18.93,18.94,88741.0,13.815,13.8369,13.8005,13.8077,88741.0
2020-03-18 12:10:00,18.94,18.97,18.88,18.89,115718.0,13.8077,13.8296,13.764,13.7713,115718.0
2020-03-18 12:20:00,18.89,18.9,18.85,18.85,135517.0,13.7713,13.7786,13.7421,13.7421,135517.0
2020-03-18 12:30:00,18.86,18.86,18.8,18.81,178177.0,13.7494,13.7494,13.7057,13.713,178177.0
2020-03-18 12:40:00,18.81,18.82,18.71,18.73,325524.0,13.713,13.7203,13.6401,13.6546,325524.0
2020-03-18 12:50:00,18.73,18.73,18.62,18.64,394590.0,13.6546,13.6546,13.5745,13.589,394590.0
2020-03-18 13:00:00,18.64,18.64,18.64,18.64,0.0,13.589,13.589,13.589,13.589,0.0
2020-03-18 13:10:00,18.24,18.64,17.67,18.27,764429.0,13.2974,13.589,12.8819,13.3193,764429.0
2020-03-18 13:20:00,18.27,18.36,18.22,18.27,234447.0,13.3193,13.3849,13.2828,13.3193,234447.0
2020-03-18 13:30:00,18.26,18.27,18.1,18.17,289917.0,13.312,13.3193,13.1954,13.2464,289917.0
2020-03-18 13:40:00,18.17,18.28,18.13,18.25,224385.0,13.2464,13.3266,13.2172,13.3047,224385.0
2020-03-18 13:50:00,18.26,18.26,18.16,18.16,298745.0,13.312,13.312,13.2391,13.2391,298745.0
2020-03-18 14:00:00,18.16,18.17,18.02,18.06,396224.0,13.2391,13.2464,13.137,13.1662,396224.0
2020-03-18 14:10:00,18.1,18.13,17.9,17.91,221192.0,13.1954,13.2172,13.0496,13.0568,221192.0
2020-03-18 14:20:00,17.91,17.94,17.65,17.68,493941.0,13.0568,13.0787,12.8673,12.8892,493941.0
2020-03-18 14:30:00,17.68,17.94,17.67,17.75,707083.0,12.8892,13.0787,12.8819,12.9402,707083.0
2020-03-18 14:40:00,17.76,17.76,17.59,17.7,759368.0,12.9475,12.9475,12.8236,12.9037,759368.0
2020-03-18 14:50:00,17.7,17.84,17.7,17.75,661230.0,12.9037,13.0058,12.9037,12.9402,661230.0
2020-03-18 15:00:00,17.75,17.79,17.55,17.64,603575.0,12.9402,12.9694,12.7944,12.86,603575.0
2020-03-18 15:10:00,17.66,17.83,17.64,17.76,700365.0,12.8746,12.9985,12.86,12.9475,700365.0
2020-03-18 15:20:00,17.76,17.77,17.6,17.63,288698.0,12.9475,12.9548,12.8308,12.8527,288698.0
2020-03-18 15:30:00,17.63,17.67,17.49,17.64,300523.0,12.8527,12.8819,12.7507,12.86,300523.0
2020-03-18 15:40:00,17.64,18.53,17.58,18.47,517353.0,12.86,13.5088,12.8163,13.4651,517353.0
2020-03-18 15:50:00,18.49,18.97,18.41,18.76,453706.0,13.4797,13.8296,13.4214,13.6765,453706.0
2020-03-19 09:30:00,17.83,18.27,17.83,18.1,232584.0,12.9985,13.3193,12.9985,13.1954,232584.0
2020-03-19 09:40:00,18.1,18.15,17.8,17.82,175026.0,13.1954,13.2318,12.9767,12.9912,175026.0
2020-03-19 09:50:00,17.83,18.16,17.73,18.16,540417.0,12.9985,13.2391,12.9256,13.2391,540417.0
2020-03-19 10:00:00,18.16,18.17,18.02,18.07,360113.0,13.2391,13.2464,13.137,13.1735,360113.0
2020-03-19 10:10:00,18.07,18.23,18.07,18.13,255638.0,13.1735,13.2901,13.1735,13.2172,255638.0
2020-03-19 10:20:00,18.13,18.15,18.09,18.09,127391.0,13.2172,13.2318,13.1881,13.1881,127391.0
2020-03-19 10:30:00,18.09,18.1,17.89,17.89,61374.0,13.1881,13.1954,13.0423,13.0423,61374.0
2020-03-19 10:40:00,17.9,17.94,17.89,17.89,104678.0,13.0496,13.0787,13.0423,13.0423,104678.0
2020-03-19 10:50:00,17.89,17.95,17.81,17.85,148107.0,13.0423,13.086,12.9839,13.0131,148107.0
2020-03-19 11:00:00,17.85,17.87,17.78,17.8,377978.0,13.0131,13.0277,12.9621,12.9767,377978.0
2020-03-19 11:10:00,17.8,17.8,17.73,17.76,111244.0,12.9767,12.9767,12.9256,12.9475,111244.0
2020-03-19 11:20:00,17.76,17.88,17.75,17.87,392288.0,12.9475,13.035,12.9402,13.0277,392288.0
2020-03-19 11:30:00,17.9,17.98,17.88,17.96,358220.0,13.0496,13.1079,13.035,13.0933,358220.0
2020-03-19 11:40:00,17.96,18.07,17.95,18.07,89897.0,13.0933,13.1735,13.086,13.1735,89897.0
2020-03-19 11:50:00,18.08,18.14,18.01,18.01,203915.0,13.1808,13.2245,13.1297,13.1297,203915.0
2020-03-19 12:00:00,18.01,18.02,17.87,17.94,327550.0,13.1297,13.137,13.0277,13.0787,327550.0
2020-03-19 12:10:00,17.94,17.96,17.88,17.91,134473.0,13.0787,13.0933,13.035,13.0568,134473.0
2020-03-19 12:20:00,17.94,17.96,17.84,17.9,320448.0,13.0787,13.0933,13.0058,13.0496,320448.0
2020-03-19 12:30:00,17.9,17.91,17.8,17.86,104551.0,13.0496,13.0568,12.9767,13.0204,104551.0
2020-03-19 12:40:00,17.86,17.95,17.86,17.89,172014.0,13.0204,13.086,13.0204,13.0423,172014.0
2020-03-19 12:50:00,17.87,17.9,17.87,17.89,154656.0,13.0277,13.0496,13.0277,13.0423,154656.0
2020-03-19 13:00:00,17.89,17.9,17.84,17.86,96166.0,13.0423,13.0496,13.0058,13.0204,96166.0
2020-03-19 13:10:00,17.86,17.94,17.85,17.91,378960.0,13.0204,13.0787,13.0131,13.0568,378960.0
2020-03-19 13:20:00,17.91,17.91,17.86,17.87,116869.0,13.0568,13.0568,13.0204,13.0277,116869.0
2020-03-19 13:30:00,17.87,17.88,17.86,17.87,122918.0,13.0277,13.035,13.0204,13.0277,122918.0
2020-03-19 13:40:00,17.87,17.89,17.86,17.89,80967.0,13.0277,13.0423,13.0204,13.0423,80967.0
2020-03-19 13:50:00,17.89,18.0,17.88,17.95,165052.0,13.0423,13.1225,13.035,13.086,165052.0
2020-03-19 14:00:00,17.95,17.97,17.92,17.96,93834.0,13.086,13.1006,13.0641,13.0933,93834.0
2020-03-19 14:10:00,17.96,18.05,17.96,18.01,150410.0,13.0933,13.1589,13.0933,13.1297,150410.0
2020-03-19 14:20:00,18.02,18.1,17.99,18.09,135885.0,13.137,13.1954,13.1152,13.1881,135885.0
2020-03-19 14:30:00,18.09,18.13,18.07,18.13,206396.0,13.1881,13.2172,13.1735,13.2172,206396.0
2020-03-19 14:40:00,18.13,18.15,18.1,18.14,166433.0,13.2172,13.2318,13.1954,13.2245,166433.0
2020-03-19 14:50:00,18.14,18.15,18.14,18.15,84615.0,13.2245,13.2318,13.2245,13.2318,84615.0
2020-03-19 15:00:00,18.14,18.15,18.08,18.1,140450.0,13.2245,13.2318,13.1808,13.1954,140450.0
2020-03-19 15:10:00,18.11,18.14,18.09,18.13,203339.0,13.2027,13.2245,13.1881,13.2172,203339.0
2020-03-19 15:20:00,18.14,18.14,18.03,18.04,129040.0,13.2245,13.2245,13.1443,13.1516,129040.0
2020-03-19 15:30:00,18.05,18.06,17.82,17.82,253700.0,13.1589,13.1662,12.9912,12.9912,253700.0
2020-03-19 15:40:00,17.82,17.94,17.75,17.91,642094.0,12.9912,13.0787,12.9402,13.0568,642094.0
2020-03-19 15:50:00,17.91,18.02,17.74,17.89,1006015.0,13.0568,13.137,12.9329,13.0423,1006015.0
2020-03-20 09:30:00,17.56,18.57,17.22,18.39,322198.0,12.8017,13.538,12.5538,13.4068,322198.0
2020-03-20 09:40:00,18.41,18.41,17.97,18.19,305188.0,13.4214,13.4214,13.1006,13.261,305188.0
2020-03-20 09:50:00,18.22,18.3,18.2,18.25,223651.0,13.2828,13.3412,13.2683,13.3047,223651.0
2020-03-20 10:00:00,18.24,18.29,18.24,18.24,523467.0,13.2974,13.3339,13.2974,13.2974,523467.0
2020-03-20 10:10:00,18.25,18.25,18.22,18.25,236253.0,13.3047,13.3047,13.2828,13.3047,236253.0
2020-03-20 10:20:00,18.25,18.25,18.21,18.23,137362.0,13.3047,13.3047,13.2756,13.2901,137362.0
2020-03-20 10:30:00,18.23,18.24,18.14,18.16,240160.0,13.2901,13.2974,13.2245,13.2391,240160.0
2020-03-20 10:40:00,18.16,18.18,18.15,18.16,271553.0,13.2391,13.2537,13.2318,13.2391,271553.0
2020-03-20 10:50:00,18.16,18.19,18.16,18.18,215812.0,13.2391,13.261,13.2391,13.2537,215812.0
2020-03-20 11:00:00,18.18,18.2,18.15,18.18,196645.0,13.2537,13.2683,13.2318,13.2537,196645.0
2020-03-20 11:10:00,18.18,18.21,18.15,18.15,258813.0,13.2537,13.2756,13.2318,13.2318,258813.0
2020-03-20 11:20:00,18.16,18.16,18.12,18.14,121271.0,13.2391,13.2391,13.2099,13.2245,121271.0
2020-03-20 11:30:00,18.14,18.16,18.11,18.15,173815.0,13.2245,13.2391,13.2027,13.2318,173815.0
2020-03-20 11:40:00,18.16,18.16,18.14,18.16,244072.0,13.2391,13.2391,13.2245,13.2391,244072.0
2020-03-20 11:50:00,18.16,18.16,18.15,18.16,83340.0,13.2391,13.2391,13.2318,13.2391,83340.0
2020-03-20 12:00:00,18.15,18.16,18.09,18.09,209379.0,13.2318,13.2391,13.1881,13.1881,209379.0
2020-03-20 12:10:00,18.09,18.11,17.98,17.99,832630.0,13.1881,13.2027,13.1079,13.1152,832630.0
2020-03-20 12:20:00,18.0,18.0,17.9,17.91,191835.0,13.1225,13.1225,13.0496,13.0568,191835.0
2020-03-20 12:30:00,17.91,17.92,17.89,17.91,499794.0,13.0568,13.0641,13.0423,13.0568,499794.0
2020-03-20 12:40:00,17.91,18.0,17.91,18.0,691466.0,13.0568,13.1225,13.0568,13.1225,691466.0
2020-03-20 12:50:00,18.0,18.08,17.99,18.02,174153.0,13.1225,13.1808,13.1152,13.137,174153.0
2020-03-20 13:00:00,18.02,18.05,18.0,18.01,94922.0,13.137,13.1589,13.1225,13.1297,94922.0
2020-03-20 13:10:00,18.01,18.11,18.0,18.08,190479.0,13.1297,13.2027,13.1225,13.1808,190479.0
2020-03-20 13:20:00,18.09,18.1,18.0,18.03,123091.0,13.1881,13.1954,13.1225,13.1443,123091.0
2020-03-20 13:30:00,18.03,18.06,18.02,18.04,51908.0,13.1443,13.1662,13.137,13.1516,51908.0
2020-03-20 13:40:00,18.04,18.16,18.04,18.11,680011.0,13.1516,13.2391,13.1516,13.2027,680011.0
2020-03-20 13:50:00,18.11,18.22,18.1,18.18,118442.0,13.2027,13.2828,13.1954,13.2537,118442.0
2020-03-20 14:00:00,18.18,18.28,18.18,18.26,204576.0,13.2537,13.3266,13.2537,13.312,204576.0
2020-03-20 14:10:00,18.26,18.28,18.23,18.27,120664.0,13.312,13.3266,13.2901,13.3193,120664.0
2020-03-20 14:20:00,18.28,18.28,18.17,18.19,178152.0,13.3266,13.3266,13.2464,13.261,178152.0
2020-03-20 14:30:00,18.19,18.23,18.17,18.17,179837.0,13.261,13.2901,13.2464,13.2464,179837.0
2020-03-20 14:40:00,18.18,18.24,18.18,18.22,422733.0,13.2537,13.2974,13.2537,13.2828,422733.0
2020-03-20 14:50:00,18.22,18.23,18.12,18.14,201558.0,13.2828,13.2901,13.2099,13.2245,201558.0
2020-03-20 15:00:00,18.13,18.15,18.02,18.03,172461.0,13.2172,13.2318,13.137,13.1443,172461.0
2020-03-20 15:10:00,18.04,18.04,17.99,18.0,233530.0,13.1516,13.1516,13.1152,13.1225,233530.0
2020-03-20 15:20:00,18.0,18.15,17.99,18.14,522358.0,13.1225,13.2318,13.1152,13.2245,522358.0
2020-03-20 15:30:00,18.14,18.16,18.07,18.07,515720.0,13.2245,13.2391,13.1735,13.1735,515720.0
2020-03-20 15:40:00,18.07,18.08,17.95,17.99,426080.0,13.1735,13.1808,13.086,13.1152,426080.0
2020-03-20 15:50:00,17.99,18.0,17.68,17.92,1028364.0,13.1152,13.1225,12.8892,13.0641,1028364.0
2020-03-23 09:30:00,17.83,17.83,17.7,17.76,274172.0,13.0589,13.0589,12.9637,13.0076,274172.0
2020-03-23 09:40:00,17.74,17.83,17.74,17.82,119523.0,12.993,13.0589,12.993,13.0516,119523.0
2020-03-23 09:50:00,17.82,17.93,17.81,17.87,165621.0,13.0516,13.1322,13.0443,13.0882,165621.0
2020-03-23 10:00:00,17.87,17.88,17.81,17.85,251479.0,13.0882,13.0955,13.0443,13.0736,251479.0
2020-03-23 10:10:00,17.85,17.89,17.81,17.84,255747.0,13.0736,13.1029,13.0443,13.0662,255747.0
2020-03-23 10:20:00,17.84,17.85,17.78,17.84,165537.0,13.0662,13.0736,13.0223,13.0662,165537.0
2020-03-23 10:30:00,17.83,17.83,17.75,17.77,41287.0,13.0589,13.0589,13.0003,13.015,41287.0
2020-03-23 10:40:00,17.77,17.82,17.72,17.77,449447.0,13.015,13.0516,12.9783,13.015,449447.0
2020-03-23 10:50:00,17.77,17.82,17.75,17.79,227209.0,13.015,13.0516,13.0003,13.0296,227209.0
2020-03-23 11:00:00,17.8,17.85,17.78,17.83,81534.0,13.0369,13.0736,13.0223,13.0589,81534.0
2020-03-23 11:10:00,17.83,17.85,17.8,17.8,225350.0,13.0589,13.0736,13.0369,13.0369,225350.0
2020-03-23 11:20:00,17.8,17.8,17.71,17.71,62200.0,13.0369,13.0369,12.971,12.971,62200.0
2020-03-23 11:30:00,17.7,17.7,17.65,17.66,104955.0,12.9637,12.9637,12.9271,12.9344,104955.0
2020-03-23 11:40:00,17.66,17.67,17.61,17.62,66914.0,12.9344,12.9417,12.8978,12.9051,66914.0
2020-03-23 11:50:00,17.62,17.65,17.61,17.63,121723.0,12.9051,12.9271,12.8978,12.9124,121723.0
2020-03-23 12:00:00,17.63,17.65,17.6,17.61,173960.0,12.9124,12.9271,12.8905,12.8978,173960.0
2020-03-23 12:10:00,17.6,17.64,17.59,17.61,274955.0,12.8905,12.9198,12.8831,12.8978,274955.0
2020-03-23 12:20:00,17.61,17.62,17.56,17.58,100910.0,12.8978,12.9051,12.8612,12.8758,100910.0
2020-03-23 12:30:00,17.58,17.62,17.55,17.61,165601.0,12.8758,12.9051,12.8538,12.8978,165601.0
2020-03-23 12:40:00,17.61,17.76,17.6,17.7,369301.0,12.8978,13.0076,12.8905,12.9637,369301.0
2020-03-23 12:50:00,17.69,17.74,17.66,17.67,129395.0,12.9564,12.993,12.9344,12.9417,129395.0
2020-03-23 13:00:00,17.66,17.66,17.54,17.55,56808.0,12.9344,12.9344,12.8465,12.8538,56808.0
2020-03-23 13:10:00,17.55,17.68,17.54,17.65,235511.0,12.8538,12.9491,12.8465,12.9271,235511.0
2020-03-23 13:20:00,17.66,17.66,17.59,17.59,61260.0,12.9344,12.9344,12.8831,12.8831,61260.0
2020-03-23 13:30:00,17.57,17.6,17.51,17.53,77505.0,12.8685,12.8905,12.8245,12.8392,77505.0
2020-03-23 13:40:00,17.53,17.55,17.46,17.52,57208.0,12.8392,12.8538,12.7879,12.8319,57208.0
2020-03-23 13:50:00,17.51,17.51,17.15,17.15,113958.0,12.8245,12.8245,12.5609,12.5609,113958.0
2020-03-23 14:00:00,17.14,17.27,17.1,17.23,180801.0,12.5535,12.6488,12.5243,12.6195,180801.0
2020-03-23 14:10:00,17.23,17.3,17.23,17.25,193974.0,12.6195,12.6707,12.6195,12.6341,193974.0
2020-03-23 14:20:00,17.25,17.32,17.23,17.3,150217.0,12.6341,12.6854,12.6195,12.6707,150217.0
2020-03-23 14:30:00,17.3,17.3,17.24,17.26,93469.0,12.6707,12.6707,12.6268,12.6414,93469.0
2020-03-23 14:40:00,17.26,17.28,17.23,17.24,235029.0,12.6414,12.6561,12.6195,12.6268,235029.0
2020-03-23 14:50:00,17.23,17.4,17.2,17.35,356496.0,12.6195,12.744,12.5975,12.7074,356496.0
2020-03-23 15:00:00,17.33,17.38,17.28,17.3,123048.0,12.6927,12.7293,12.6561,12.6707,123048.0
2020-03-23 15:10:00,17.3,17.3,17.26,17.29,413854.0,12.6707,12.6707,12.6414,12.6634,413854.0
2020-03-23 15:20:00,17.29,17.34,17.27,17.29,244363.0,12.6634,12.7,12.6488,12.6634,244363.0
2020-03-23 15:30:00,17.29,17.31,17.24,17.28,295051.0,12.6634,12.6781,12.6268,12.6561,295051.0
2020-03-23 15:40:00,17.3,17.31,17.16,17.19,349677.0,12.6707,12.6781,12.5682,12.5902,349677.0
2020-03-23 15:50:00,17.18,17.24,17.06,17.18,530060.0,12.5828,12.6268,12.495,12.5828,530060.0
2020-03-24 09:30:00,17.45,17.68,17.45,17.6,313684.0,12.7806,12.9491,12.7806,12.8905,313684.0
2020-03-24 09:40:00,17.6,17.67,17.59,17.65,241004.0,12.8905,12.9417,12.8831,12.9271,241004.0
2020-03-24 09:50:00,17.66,17.85,17.64,17.75,245978.0,12.9344,13.0736,12.9198,13.0003,245978.0
2020-03-24 10:00:00,17.76,17.79,17.73,17.77,513487.0,13.0076,13.0296,12.9857,13.015,513487.0
2020-03-24 10:10:00,17.77,17.8,17.74,17.8,381475.0,13.015,13.0369,12.993,13.0369,381475.0
2020-03-24 10:20:00,17.79,17.98,17.79,17.95,255406.0,13.0296,13.1688,13.0296,13.1468,255406.0
2020-03-24 10:30:00,17.95,17.98,17.87,17.97,495675.0,13.1468,13.1688,13.0882,13.1615,495675.0
2020-03-24 10:40:00,17.96,17.97,17.91,17.93,253986.0,13.1541,13.1615,13.1175,13.1322,253986.0
2020-03-24 10:50:00,17.94,17.96,17.93,17.95,217003.0,13.1395,13.1541,13.1322,13.1468,217003.0
2020-03-24 11:00:00,17.95,17.96,17.93,17.95,229178.0,13.1468,13.1541,13.1322,13.1468,229178.0
2020-03-24 11:10:00,17.94,17.96,17.93,17.94,157977.0,13.1395,13.1541,13.1322,13.1395,157977.0
2020-03-24 11:20:00,17.94,17.95,17.94,17.94,90567.0,13.1395,13.1468,13.1395,13.1395,90567.0
2020-03-24 11:30:00,17.94,17.96,17.94,17.95,303668.0,13.1395,13.1541,13.1395,13.1468,303668.0
2020-03-24 11:40:00,17.95,17.96,17.94,17.94,434156.0,13.1468,13.1541,13.1395,13.1395,434156.0
2020-03-24 11:50:00,17.95,17.95,17.92,17.92,109321.0,13.1468,13.1468,13.1248,13.1248,109321.0
2020-03-24 12:00:00,17.93,17.95,17.92,17.94,244172.0,13.1322,13.1468,13.1248,13.1395,244172.0
2020-03-24 12:10:00,17.94,17.95,17.91,17.91,121247.0,13.1395,13.1468,13.1175,13.1175,121247.0
2020-03-24 12:20:00,17.91,17.92,17.84,17.84,175551.0,13.1175,13.1248,13.0662,13.0662,175551.0
2020-03-24 12:30:00,17.85,17.85,17.83,17.84,94968.0,13.0736,13.0736,13.0589,13.0662,94968.0
2020-03-24 12:40:00,17.84,17.94,17.82,17.89,1427608.0,13.0662,13.1395,13.0516,13.1029,1427608.0
2020-03-24 12:50:00,17.88,17.89,17.87,17.89,179297.0,13.0955,13.1029,13.0882,13.1029,179297.0
2020-03-24 13:00:00,17.89,17.9,17.87,17.9,215728.0,13.1029,13.1102,13.0882,13.1102,215728.0
2020-03-24 13:10:00,17.9,17.96,17.9,17.95,167432.0,13.1102,13.1541,13.1102,13.1468,167432.0
2020-03-24 13:20:00,17.96,18.03,17.95,18.02,252459.0,13.1541,13.2054,13.1468,13.1981,252459.0
2020-03-24 13:30:00,18.03,18.06,18.02,18.06,216093.0,13.2054,13.2274,13.1981,13.2274,216093.0
2020-03-24 13:40:00,18.06,18.1,18.05,18.08,169321.0,13.2274,13.2567,13.22,13.242,169321.0
2020-03-24 13:50:00,18.08,18.09,18.02,18.05,537293.0,13.242,13.2493,13.1981,13.22,537293.0
2020-03-24 14:00:00,18.05,18.07,18.02,18.02,593157.0,13.22,13.2347,13.1981,13.1981,593157.0
2020-03-24 14:10:00,18.02,18.06,18.01,18.02,842277.0,13.1981,13.2274,13.1907,13.1981,842277.0
2020-03-24 14:20:00,18.01,18.02,17.99,18.01,201338.0,13.1907,13.1981,13.1761,13.1907,201338.0
2020-03-24 14:30:00,18.02,18.07,18.01,18.05,215637.0,13.1981,13.2347,13.1907,13.22,215637.0
2020-03-24 14:40:00,18.05,18.06,17.99,18.02,601009.0,13.22,13.2274,13.1761,13.1981,601009.0
2020-03-24 14:50:00,18.02,18.04,18.01,18.02,168309.0,13.1981,13.2127,13.1907,13.1981,168309.0
2020-03-24 15:00:00,18.03,18.07,18.02,18.07,382319.0,13.2054,13.2347,13.1981,13.2347,382319.0
2020-03-24 15:10:00,18.07,18.07,18.02,18.05,515277.0,13.2347,13.2347,13.1981,13.22,515277.0
2020-03-24 15:20:00,18.04,18.07,18.04,18.07,453591.0,13.2127,13.2347,13.2127,13.2347,453591.0
2020-03-24 15:30:00,18.07,18.19,18.06,18.1,481468.0,13.2347,13.3226,13.2274,13.2567,481468.0
2020-03-24 15:40:00,18.1,18.12,18.07,18.08,368152.0,13.2567,13.2713,13.2347,13.242,368152.0
2020-03-24 15:50:00,18.08,18.08,17.93,17.97,663337.0,13.242,13.242,13.1322,13.1615,663337.0
2020-03-25 09:30:00,18.05,18.63,17.99,18.59,218912.0,13.22,13.6448,13.1761,13.6155,218912.0
2020-03-25 09:40:00,18.63,18.64,18.59,18.6,534607.0,13.6448,13.6522,13.6155,13.6229,534607.0
2020-03-25 09:50:00,18.61,18.62,18.48,18.49,171786.0,13.6302,13.6375,13.535,13.5423,171786.0
2020-03-25 10:00:00,18.49,18.52,18.34,18.48,172949.0,13.5423,13.5643,13.4324,13.535,172949.0
2020-03-25 10:10:00,18.49,18.5,18.43,18.46,95325.0,13.5423,13.5496,13.4984,13.5203,95325.0
2020-03-25 10:20:00,18.46,18.57,18.46,18.53,121201.0,13.5203,13.6009,13.5203,13.5716,121201.0
2020-03-25 10:30:00,18.53,18.68,18.49,18.66,699682.0,13.5716,13.6815,13.5423,13.6668,699682.0
2020-03-25 10:40:00,18.65,18.7,18.62,18.7,194857.0,13.6595,13.6961,13.6375,13.6961,194857.0
2020-03-25 10:50:00,18.69,18.77,18.69,18.75,169028.0,13.6888,13.7474,13.6888,13.7327,169028.0
2020-03-25 11:00:00,18.75,18.81,18.74,18.74,223864.0,13.7327,13.7767,13.7254,13.7254,223864.0
2020-03-25 11:10:00,18.74,18.77,18.68,18.7,257955.0,13.7254,13.7474,13.6815,13.6961,257955.0
2020-03-25 11:20:00,18.71,18.79,18.68,18.72,69744.0,13.7034,13.762,13.6815,13.7108,69744.0
2020-03-25 11:30:00,18.73,18.86,18.71,18.8,147368.0,13.7181,13.8133,13.7034,13.7694,147368.0
2020-03-25 11:40:00,18.8,18.87,18.71,18.77,880590.0,13.7694,13.8206,13.7034,13.7474,880590.0
2020-03-25 11:50:00,18.76,18.85,18.71,18.85,506248.0,13.7401,13.806,13.7034,13.806,506248.0
2020-03-25 12:00:00,18.85,18.96,18.84,18.94,464524.0,13.806,13.8865,13.7986,13.8719,464524.0
2020-03-25 12:10:00,18.94,18.98,18.93,18.98,506552.0,13.8719,13.9012,13.8646,13.9012,506552.0
2020-03-25 12:20:00,18.97,19.01,18.96,18.99,301808.0,13.8939,13.9232,13.8865,13.9085,301808.0
2020-03-25 12:30:00,19.0,19.01,18.92,18.96,274351.0,13.9158,13.9232,13.8572,13.8865,274351.0
2020-03-25 12:40:00,18.96,19.11,18.94,19.07,1441344.0,13.8865,13.9964,13.8719,13.9671,1441344.0
2020-03-25 12:50:00,19.07,19.14,19.02,19.07,568109.0,13.9671,14.0184,13.9305,13.9671,568109.0
2020-03-25 13:00:00,19.08,19.13,19.02,19.13,440475.0,13.9744,14.011,13.9305,14.011,440475.0
2020-03-25 13:10:00,19.13,19.21,19.1,19.2,362385.0,14.011,14.0696,13.9891,14.0623,362385.0
2020-03-25 13:20:00,19.19,19.2,19.07,19.13,598672.0,14.055,14.0623,13.9671,14.011,598672.0
2020-03-25 13:30:00,19.13,19.25,19.1,19.23,621042.0,14.011,14.0989,13.9891,14.0843,621042.0
2020-03-25 13:40:00,19.23,19.3,19.22,19.26,293680.0,14.0843,14.1356,14.077,14.1063,293680.0
2020-03-25 13:50:00,19.26,19.29,19.22,19.29,686933.0,14.1063,14.1282,14.077,14.1282,686933.0
2020-03-25 14:00:00,19.29,19.41,19.12,19.14,631129.0,14.1282,14.2161,14.0037,14.0184,631129.0
2020-03-25 14:10:00,19.14,19.23,19.13,19.22,431757.0,14.0184,14.0843,14.011,14.077,431757.0
2020-03-25 14:20:00,19.22,19.29,19.22,19.29,160111.0,14.077,14.1282,14.077,14.1282,160111.0
2020-03-25 14:30:00,19.29,19.33,19.28,19.31,227275.0,14.1282,14.1575,14.1209,14.1429,227275.0
2020-03-25 14:40:00,19.3,19.37,19.26,19.32,489424.0,14.1356,14.1868,14.1063,14.1502,489424.0
2020-03-25 14:50:00,19.32,19.33,19.23,19.28,258402.0,14.1502,14.1575,14.0843,14.1209,258402.0
2020-03-25 15:00:00,19.29,19.29,19.14,19.22,230640.0,14.1282,14.1282,14.0184,14.077,230640.0
2020-03-25 15:10:00,19.23,19.23,19.09,19.15,438830.0,14.0843,14.0843,13.9818,14.0257,438830.0
2020-03-25 15:20:00,19.16,19.17,19.13,19.16,474998.0,14.033,14.0403,14.011,14.033,474998.0
2020-03-25 15:30:00,19.16,19.17,19.15,19.17,391634.0,14.033,14.0403,14.0257,14.0403,391634.0
2020-03-25 15:40:00,19.16,19.17,19.07,19.1,797517.0,14.033,14.0403,13.9671,13.9891,797517.0
2020-03-25 15:50:00,19.1,19.1,18.95,19.03,1274679.0,13.9891,13.9891,13.8792,13.9378,1274679.0
2020-03-26 09:30:00,19.2,19.89,19.2,19.82,569834.0,14.0623,14.5677,14.0623,14.5164,569834.0
2020-03-26 09:40:00,19.82,19.86,19.67,19.75,435175.0,14.5164,14.5457,14.4066,14.4651,435175.0
2020-03-26 09:50:00,19.72,19.87,19.68,19.87,922788.0,14.4432,14.553,14.4139,14.553,922788.0
2020-03-26 10:00:00,19.88,20.1,19.84,20.01,460234.0,14.5604,14.7215,14.5311,14.6556,460234.0
2020-03-26 10:10:00,20.02,20.06,19.9,19.97,773077.0,14.6629,14.6922,14.575,14.6263,773077.0
2020-03-26 10:20:00,19.97,20.04,19.9,19.91,556966.0,14.6263,14.6775,14.575,14.5823,556966.0
2020-03-26 10:30:00,19.9,19.92,19.79,19.81,181511.0,14.575,14.5897,14.4944,14.5091,181511.0
2020-03-26 10:40:00,19.81,19.83,19.76,19.78,164004.0,14.5091,14.5237,14.4725,14.4871,164004.0
2020-03-26 10:50:00,19.79,19.92,19.78,19.9,396913.0,14.4944,14.5897,14.4871,14.575,396913.0
2020-03-26 11:00:00,19.9,19.92,19.84,19.91,123651.0,14.575,14.5897,14.5311,14.5823,123651.0
2020-03-26 11:10:00,19.91,19.92,19.81,19.91,345569.0,14.5823,14.5897,14.5091,14.5823,345569.0
2020-03-26 11:20:00,19.91,19.93,19.87,19.91,107022.0,14.5823,14.597,14.553,14.5823,107022.0
2020-03-26 11:30:00,19.91,19.99,19.89,19.93,273736.0,14.5823,14.6409,14.5677,14.597,273736.0
2020-03-26 11:40:00,19.93,19.95,19.87,19.9,71772.0,14.597,14.6116,14.553,14.575,71772.0
2020-03-26 11:50:00,19.9,19.91,19.85,19.88,97978.0,14.575,14.5823,14.5384,14.5604,97978.0
2020-03-26 12:00:00,19.88,19.95,19.85,19.91,648226.0,14.5604,14.6116,14.5384,14.5823,648226.0
2020-03-26 12:10:00,19.92,19.92,19.84,19.85,215065.0,14.5897,14.5897,14.5311,14.5384,215065.0
2020-03-26 12:20:00,19.84,19.89,19.81,19.81,315337.0,14.5311,14.5677,14.5091,14.5091,315337.0
2020-03-26 12:30:00,19.82,19.84,19.78,19.81,263675.0,14.5164,14.5311,14.4871,14.5091,263675.0
2020-03-26 12:40:00,19.8,19.82,19.77,19.79,229776.0,14.5018,14.5164,14.4798,14.4944,229776.0
2020-03-26 12:50:00,19.79,19.8,19.72,19.79,325925.0,14.4944,14.5018,14.4432,14.4944,325925.0
2020-03-26 13:00:00,19.8,19.8,19.73,19.74,173337.0,14.5018,14.5018,14.4505,14.4578,173337.0
2020-03-26 13:10:00,19.73,19.76,19.66,19.7,97514.0,14.4505,14.4725,14.3992,14.4285,97514.0
2020-03-26 13:20:00,19.69,19.69,19.58,19.62,218215.0,14.4212,14.4212,14.3406,14.3699,218215.0
2020-03-26 13:30:00,19.63,19.71,19.57,19.6,177160.0,14.3773,14.4358,14.3333,14.3553,177160.0
2020-03-26 13:40:00,19.59,19.61,19.57,19.57,235671.0,14.348,14.3626,14.3333,14.3333,235671.0
2020-03-26 13:50:00,19.57,19.67,19.57,19.6,303502.0,14.3333,14.4066,14.3333,14.3553,303502.0
2020-03-26 14:00:00,19.59,19.6,19.55,19.57,151533.0,14.348,14.3553,14.3187,14.3333,151533.0
2020-03-26 14:10:00,19.57,19.59,19.53,19.59,410522.0,14.3333,14.348,14.304,14.348,410522.0
2020-03-26 14:20:00,19.59,19.59,19.53,19.57,129187.0,14.348,14.348,14.304,14.3333,129187.0
2020-03-26 14:30:00,19.57,19.71,19.57,19.69,326765.0,14.3333,14.4358,14.3333,14.4212,326765.0
2020-03-26 14:40:00,19.7,19.7,19.57,19.62,205658.0,14.4285,14.4285,14.3333,14.3699,205658.0
2020-03-26 14:50:00,19.62,19.7,19.61,19.64,198973.0,14.3699,14.4285,14.3626,14.3846,198973.0
2020-03-26 15:00:00,19.65,19.67,19.61,19.62,132839.0,14.3919,14.4066,14.3626,14.3699,132839.0
2020-03-26 15:10:00,19.63,19.65,19.53,19.63,830016.0,14.3773,14.3919,14.304,14.3773,830016.0
2020-03-26 15:20:00,19.62,19.67,19.62,19.66,189555.0,14.3699,14.4066,14.3699,14.3992,189555.0
2020-03-26 15:30:00,19.66,19.69,19.65,19.67,455604.0,14.3992,14.4212,14.3919,14.4066,455604.0
2020-03-26 15:40:00,19.67,19.72,19.65,19.71,797738.0,14.4066,14.4432,14.3919,14.4358,797738.0
2020-03-26 15:50:00,19.71,19.79,19.68,19.72,789624.0,14.4358,14.4944,14.4139,14.4432,789624.0
2020-03-27 09:30:00,19.67,19.67,19.52,19.56,176441.0,14.4066,14.4066,14.2967,14.326,176441.0
2020-03-27 09:40:00,19.55,19.58,19.42,19.44,112910.0,14.3187,14.3406,14.2234,14.2381,112910.0
2020-03-27 09:50:00,19.45,19.54,19.44,19.53,146633.0,14.2454,14.3113,14.2381,14.304,146633.0
2020-03-27 10:00:00,19.53,19.61,19.5,19.59,379208.0,14.304,14.3626,14.282,14.348,379208.0
2020-03-27 10:10:00,19.59,19.59,19.51,19.55,150302.0,14.348,14.348,14.2894,14.3187,150302.0
2020-03-27 10:20:00,19.54,19.56,19.48,19.51,116783.0,14.3113,14.326,14.2674,14.2894,116783.0
2020-03-27 10:30:00,19.5,19.51,19.46,19.48,72766.0,14.282,14.2894,14.2527,14.2674,72766.0
2020-03-27 10:40:00,19.48,19.55,19.48,19.54,86879.0,14.2674,14.3187,14.2674,14.3113,86879.0
2020-03-27 10:50:00,19.55,19.58,19.49,19.56,175526.0,14.3187,14.3406,14.2747,14.326,175526.0
2020-03-27 11:00:00,19.56,19.61,19.47,19.6,272175.0,14.326,14.3626,14.2601,14.3553,272175.0
2020-03-27 11:10:00,19.61,19.63,19.53,19.62,125744.0,14.3626,14.3773,14.304,14.3699,125744.0
2020-03-27 11:20:00,19.62,19.63,19.56,19.6,165005.0,14.3699,14.3773,14.326,14.3553,165005.0
2020-03-27 11:30:00,19.6,19.61,19.56,19.58,95592.0,14.3553,14.3626,14.326,14.3406,95592.0
2020-03-27 11:40:00,19.58,19.6,19.5,19.55,179216.0,14.3406,14.3553,14.282,14.3187,179216.0
2020-03-27 11:50:00,19.55,19.57,19.52,19.57,185763.0,14.3187,14.3333,14.2967,14.3333,185763.0
2020-03-27 12:00:00,19.56,19.58,19.55,19.57,358014.0,14.326,14.3406,14.3187,14.3333,358014.0
2020-03-27 12:10:00,19.57,19.61,19.57,19.6,294970.0,14.3333,14.3626,14.3333,14.3553,294970.0
2020-03-27 12:20:00,19.6,19.67,19.6,19.62,162748.0,14.3553,14.4066,14.3553,14.3699,162748.0
2020-03-27 12:30:00,19.63,19.8,19.62,19.68,112947.0,14.3773,14.5018,14.3699,14.4139,112947.0
2020-03-27 12:40:00,19.67,19.73,19.64,19.68,144534.0,14.4066,14.4505,14.3846,14.4139,144534.0
2020-03-27 12:50:00,19.69,19.74,19.67,19.73,101519.0,14.4212,14.4578,14.4066,14.4505,101519.0
2020-03-27 13:00:00,19.73,19.75,19.73,19.75,91887.0,14.4505,14.4651,14.4505,14.4651,91887.0
2020-03-27 13:10:00,19.75,19.75,19.71,19.71,288704.0,14.4651,14.4651,14.4358,14.4358,288704.0
2020-03-27 13:20:00,19.72,19.73,19.71,19.71,300653.0,14.4432,14.4505,14.4358,14.4358,300653.0
2020-03-27 13:30:00,19.72,19.75,19.71,19.75,165341.0,14.4432,14.4651,14.4358,14.4651,165341.0
2020-03-27 13:40:00,19.75,19.75,19.71,19.72,94832.0,14.4651,14.4651,14.4358,14.4432,94832.0
2020-03-27 13:50:00,19.72,19.74,19.64,19.66,200592.0,14.4432,14.4578,14.3846,14.3992,200592.0
2020-03-27 14:00:00,19.67,19.67,19.65,19.66,36437.0,14.4066,14.4066,14.3919,14.3992,36437.0
2020-03-27 14:10:00,19.66,19.73,19.65,19.72,87560.0,14.3992,14.4505,14.3919,14.4432,87560.0
2020-03-27 14:20:00,19.71,19.72,19.59,19.61,61468.0,14.4358,14.4432,14.348,14.3626,61468.0
2020-03-27 14:30:00,19.61,19.7,19.6,19.69,74089.0,14.3626,14.4285,14.3553,14.4212,74089.0
2020-03-27 14:40:00,19.69,19.7,19.65,19.67,166145.0,14.4212,14.4285,14.3919,14.4066,166145.0
2020-03-27 14:50:00,19.67,19.71,19.64,19.71,342141.0,14.4066,14.4358,14.3846,14.4358,342141.0
2020-03-27 15:00:00,19.71,19.86,19.7,19.78,320133.0,14.4358,14.5457,14.4285,14.4871,320133.0
2020-03-27 15:10:00,19.79,19.79,19.66,19.77,317803.0,14.4944,14.4944,14.3992,14.4798,317803.0
2020-03-27 15:20:00,19.77,19.9,19.73,19.78,266956.0,14.4798,14.575,14.4505,14.4871,266956.0
2020-03-27 15:30:00,19.77,19.81,19.7,19.72,214983.0,14.4798,14.5091,14.4285,14.4432,214983.0
2020-03-27 15:40:00,19.71,19.79,19.58,19.63,455494.0,14.4358,14.4944,14.3406,14.3773,455494.0
2020-03-27 15:50:00,19.58,19.86,19.52,19.81,517560.0,14.3406,14.5457,14.2967,14.5091,517560.0
2020-03-30 09:30:00,19.77,19.91,19.57,19.73,299245.0,14.4798,14.5823,14.3333,14.4505,299245.0
2020-03-30 09:40:00,19.73,19.74,19.65,19.68,202128.0,14.4505,14.4578,14.3919,14.4139,202128.0
2020-03-30 09:50:00,19.68,19.72,19.67,19.67,270273.0,14.4139,14.4432,14.4066,14.4066,270273.0
2020-03-30 10:00:00,19.68,19.71,19.68,19.69,89609.0,14.4139,14.4358,14.4139,14.4212,89609.0
2020-03-30 10:10:00,19.69,19.72,19.67,19.71,83284.0,14.4212,14.4432,14.4066,14.4358,83284.0
2020-03-30 10:20:00,19.72,19.75,19.71,19.75,93612.0,14.4432,14.4651,14.4358,14.4651,93612.0
2020-03-30 10:30:00,19.75,19.78,19.62,19.73,942356.0,14.4651,14.4871,14.3699,14.4505,942356.0
2020-03-30 10:40:00,19.73,19.74,19.7,19.72,327301.0,14.4505,14.4578,14.4285,14.4432,327301.0
2020-03-30 10:50:00,19.71,19.72,19.67,19.7,158186.0,14.4358,14.4432,14.4066,14.4285,158186.0
2020-03-30 11:00:00,19.7,19.73,19.7,19.71,85226.0,14.4285,14.4505,14.4285,14.4358,85226.0
2020-03-30 11:10:00,19.71,19.76,19.71,19.76,70156.0,14.4358,14.4725,14.4358,14.4725,70156.0
2020-03-30 11:20:00,19.76,19.8,19.75,19.78,119089.0,14.4725,14.5018,14.4651,14.4871,119089.0
2020-03-30 11:30:00,19.79,19.79,19.76,19.77,101933.0,14.4944,14.4944,14.4725,14.4798,101933.0
2020-03-30 11:40:00,19.77,19.79,19.76,19.76,82895.0,14.4798,14.4944,14.4725,14.4725,82895.0
2020-03-30 11:50:00,19.77,19.77,19.75,19.77,23905.0,14.4798,14.4798,14.4651,14.4798,23905.0
2020-03-30 12:00:00,19.77,19.79,19.76,19.78,92750.0,14.4798,14.4944,14.4725,14.4871,92750.0
2020-03-30 12:10:00,19.77,19.84,19.77,19.82,154185.0,14.4798,14.5311,14.4798,14.5164,154185.0
2020-03-30 12:20:00,19.82,19.82,19.79,19.82,29632.0,14.5164,14.5164,14.4944,14.5164,29632.0
2020-03-30 12:30:00,19.82,19.82,19.81,19.82,22857.0,14.5164,14.5164,14.5091,14.5164,22857.0
2020-03-30 12:40:00,19.82,19.83,19.81,19.82,49627.0,14.5164,14.5237,14.5091,14.5164,49627.0
2020-03-30 12:50:00,19.81,19.83,19.81,19.82,25255.0,14.5091,14.5237,14.5091,14.5164,25255.0
2020-03-30 13:00:00,19.83,19.83,19.81,19.82,32382.0,14.5237,14.5237,14.5091,14.5164,32382.0
2020-03-30 13:10:00,19.81,19.84,19.81,19.84,36448.0,14.5091,14.5311,14.5091,14.5311,36448.0
2020-03-30 13:20:00,19.84,19.86,19.83,19.86,36823.0,14.5311,14.5457,14.5237,14.5457,36823.0
2020-03-30 13:30:00,19.85,19.94,19.84,19.86,1053031.0,14.5384,14.6043,14.5311,14.5457,1053031.0
2020-03-30 13:40:00,19.87,19.89,19.85,19.88,37953.0,14.553,14.5677,14.5384,14.5604,37953.0
2020-03-30 13:50:00,19.89,19.97,19.88,19.94,424695.0,14.5677,14.6263,14.5604,14.6043,424695.0
2020-03-30 14:00:00,19.94,19.96,19.93,19.95,185419.0,14.6043,14.619,14.597,14.6116,185419.0
2020-03-30 14:10:00,19.95,19.95,19.94,19.94,66126.0,14.6116,14.6116,14.6043,14.6043,66126.0
2020-03-30 14:20:00,19.95,20.11,19.94,20.1,330494.0,14.6116,14.7288,14.6043,14.7215,330494.0
2020-03-30 14:30:00,20.1,20.13,20.07,20.07,57554.0,14.7215,14.7435,14.6995,14.6995,57554.0
2020-03-30 14:40:00,20.07,20.1,20.06,20.07,96770.0,14.6995,14.7215,14.6922,14.6995,96770.0
2020-03-30 14:50:00,20.08,20.09,20.06,20.07,295615.0,14.7068,14.7142,14.6922,14.6995,295615.0
2020-03-30 15:00:00,20.07,20.07,20.05,20.05,109571.0,14.6995,14.6995,14.6849,14.6849,109571.0
2020-03-30 15:10:00,20.05,20.07,20.0,20.01,1382562.0,14.6849,14.6995,14.6482,14.6556,1382562.0
2020-03-30 15:20:00,20.01,20.01,19.94,19.96,2002436.0,14.6556,14.6556,14.6043,14.619,2002436.0
2020-03-30 15:30:00,19.96,19.99,19.95,19.99,452121.0,14.619,14.6409,14.6116,14.6409,452121.0
2020-03-30 15:40:00,19.99,20.01,19.98,20.0,405827.0,14.6409,14.6556,14.6336,14.6482,405827.0
2020-03-30 15:50:00,20.0,20.08,19.98,19.99,568247.0,14.6482,14.7068,14.6336,14.6409,568247.0
2020-03-31 09:30:00,20.08,20.08,19.73,19.75,78804.0,14.7068,14.7068,14.4505,14.4651,78804.0
2020-03-31 09:40:00,19.76,19.88,19.75,19.87,156206.0,14.4725,14.5604,14.4651,14.553,156206.0
2020-03-31 09:50:00,19.87,20.0,19.84,20.0,168008.0,14.553,14.6482,14.5311,14.6482,168008.0
2020-03-31 10:00:00,20.0,20.04,19.98,20.0,104996.0,14.6482,14.6775,14.6336,14.6482,104996.0
2020-03-31 10:10:00,20.0,20.11,20.0,20.04,90196.0,14.6482,14.7288,14.6482,14.6775,90196.0
2020-03-31 10:20:00,20.04,20.14,20.01,20.11,161376.0,14.6775,14.7508,14.6556,14.7288,161376.0
2020-03-31 10:30:00,20.12,20.17,20.09,20.11,110351.0,14.7361,14.7728,14.7142,14.7288,110351.0
2020-03-31 10:40:00,20.12,20.13,20.1,20.11,175676.0,14.7361,14.7435,14.7215,14.7288,175676.0
2020-03-31 10:50:00,20.12,20.27,20.1,20.19,256238.0,14.7361,14.846,14.7215,14.7874,256238.0
2020-03-31 11:00:00,20.19,20.54,20.15,20.23,229927.0,14.7874,15.0438,14.7581,14.8167,229927.0
2020-03-31 11:10:00,20.22,20.24,20.17,20.19,124618.0,14.8094,14.824,14.7728,14.7874,124618.0
2020-03-31 11:20:00,20.2,20.24,20.18,20.23,102431.0,14.7947,14.824,14.7801,14.8167,102431.0
2020-03-31 11:30:00,20.23,20.33,20.23,20.32,160212.0,14.8167,14.8899,14.8167,14.8826,160212.0
2020-03-31 11:40:00,20.33,20.5,20.29,20.32,710218.0,14.8899,15.0145,14.8606,14.8826,710218.0
2020-03-31 11:50:00,20.33,20.49,20.32,20.44,201359.0,14.8899,15.0071,14.8826,14.9705,201359.0
2020-03-31 12:00:00,20.43,20.46,20.39,20.46,212744.0,14.9632,14.9852,14.9339,14.9852,212744.0
2020-03-31 12:10:00,20.46,20.48,20.39,20.4,130470.0,14.9852,14.9998,14.9339,14.9412,130470.0
2020-03-31 12:20:00,20.41,20.41,20.3,20.34,91692.0,14.9485,14.9485,14.868,14.8973,91692.0
2020-03-31 12:30:00,20.34,20.35,20.3,20.32,162715.0,14.8973,14.9046,14.868,14.8826,162715.0
2020-03-31 12:40:00,20.32,20.37,20.3,20.35,172481.0,14.8826,14.9192,14.868,14.9046,172481.0
2020-03-31 12:50:00,20.36,20.36,20.28,20.29,202234.0,14.9119,14.9119,14.8533,14.8606,202234.0
2020-03-31 13:00:00,20.28,20.3,20.25,20.27,134535.0,14.8533,14.868,14.8314,14.846,134535.0
2020-03-31 13:10:00,20.28,20.33,20.25,20.27,313254.0,14.8533,14.8899,14.8314,14.846,313254.0
2020-03-31 13:20:00,20.28,20.33,20.27,20.32,312814.0,14.8533,14.8899,14.846,14.8826,312814.0
2020-03-31 13:30:00,20.32,20.41,20.3,20.41,345829.0,14.8826,14.9485,14.868,14.9485,345829.0
2020-03-31 13:40:00,20.42,20.46,20.38,20.39,288807.0,14.9559,14.9852,14.9266,14.9339,288807.0
2020-03-31 13:50:00,20.4,20.42,20.39,20.41,100764.0,14.9412,14.9559,14.9339,14.9485,100764.0
2020-03-31 14:00:00,20.41,20.5,20.4,20.48,242098.0,14.9485,15.0145,14.9412,14.9998,242098.0
2020-03-31 14:10:00,20.48,20.54,20.46,20.5,187747.0,14.9998,15.0438,14.9852,15.0145,187747.0
2020-03-31 14:20:00,20.49,20.59,20.48,20.57,237444.0,15.0071,15.0804,14.9998,15.0657,237444.0
2020-03-31 14:30:00,20.57,20.6,20.54,20.57,155166.0,15.0657,15.0877,15.0438,15.0657,155166.0
2020-03-31 14:40:00,20.57,20.62,20.55,20.59,306587.0,15.0657,15.1023,15.0511,15.0804,306587.0
2020-03-31 14:50:00,20.59,20.61,20.52,20.56,250246.0,15.0804,15.095,15.0291,15.0584,250246.0
2020-03-31 15:00:00,20.57,20.59,20.33,20.4,410143.0,15.0657,15.0804,14.8899,14.9412,410143.0
2020-03-31 15:10:00,20.39,20.42,20.24,20.35,477964.0,14.9339,14.9559,14.824,14.9046,477964.0
2020-03-31 15:20:00,20.35,20.42,20.33,20.41,342237.0,14.9046,14.9559,14.8899,14.9485,342237.0
2020-03-31 15:30:00,20.41,20.49,20.39,20.47,432003.0,14.9485,15.0071,14.9339,14.9925,432003.0
2020-03-31 15:40:00,20.47,20.49,20.39,20.42,338186.0,14.9925,15.0071,14.9339,14.9559,338186.0
2020-03-31 15:50:00,20.41,20.48,20.34,20.45,694373.0,14.9485,14.9998,14.8973,14.9778,694373.0
2020-04-01 09:30:00,20.13,20.13,19.63,19.86,309222.0,14.7435,14.7435,14.3773,14.5457,309222.0
2020-04-01 09:40:00,19.86,19.9,19.74,19.77,317427.0,14.5457,14.575,14.4578,14.4798,317427.0
2020-04-01 09:50:00,19.77,19.86,19.72,19.86,519425.0,14.4798,14.5457,14.4432,14.5457,519425.0
2020-04-01 10:00:00,19.86,19.96,19.83,19.95,599148.0,14.5457,14.619,14.5237,14.6116,599148.0
2020-04-01 10:10:00,19.95,20.09,19.95,20.08,266714.0,14.6116,14.7142,14.6116,14.7068,266714.0
2020-04-01 10:20:00,20.08,20.18,20.01,20.03,723792.0,14.7068,14.7801,14.6556,14.6702,723792.0
2020-04-01 10:30:00,20.03,20.04,19.99,20.03,1072351.0,14.6702,14.6775,14.6409,14.6702,1072351.0
2020-04-01 10:40:00,20.03,20.1,20.02,20.1,86085.0,14.6702,14.7215,14.6629,14.7215,86085.0
2020-04-01 10:50:00,20.1,20.11,20.04,20.09,98678.0,14.7215,14.7288,14.6775,14.7142,98678.0
2020-04-01 11:00:00,20.08,20.21,20.08,20.12,188815.0,14.7068,14.8021,14.7068,14.7361,188815.0
2020-04-01 11:10:00,20.13,20.14,20.06,20.1,311803.0,14.7435,14.7508,14.6922,14.7215,311803.0
2020-04-01 11:20:00,20.09,20.13,20.08,20.08,203564.0,14.7142,14.7435,14.7068,14.7068,203564.0
2020-04-01 11:30:00,20.07,20.08,20.02,20.03,107023.0,14.6995,14.7068,14.6629,14.6702,107023.0
2020-04-01 11:40:00,20.03,20.05,19.96,19.98,911082.0,14.6702,14.6849,14.619,14.6336,911082.0
2020-04-01 11:50:00,19.98,20.05,19.96,20.04,182889.0,14.6336,14.6849,14.619,14.6775,182889.0
2020-04-01 12:00:00,20.02,20.06,20.01,20.04,163717.0,14.6629,14.6922,14.6556,14.6775,163717.0
2020-04-01 12:10:00,20.05,20.13,20.03,20.05,396416.0,14.6849,14.7435,14.6702,14.6849,396416.0
2020-04-01 12:20:00,20.07,20.07,20.02,20.03,189097.0,14.6995,14.6995,14.6629,14.6702,189097.0
2020-04-01 12:30:00,20.03,20.04,19.96,19.97,548681.0,14.6702,14.6775,14.619,14.6263,548681.0
2020-04-01 12:40:00,19.96,19.98,19.87,19.97,385586.0,14.619,14.6336,14.553,14.6263,385586.0
2020-04-01 12:50:00,19.96,19.97,19.92,19.93,154585.0,14.619,14.6263,14.5897,14.597,154585.0
2020-04-01 13:00:00,19.93,19.93,19.87,19.89,194633.0,14.597,14.597,14.553,14.5677,194633.0
2020-04-01 13:10:00,19.89,19.9,19.8,19.8,125884.0,14.5677,14.575,14.5018,14.5018,125884.0
2020-04-01 13:20:00,19.8,19.9,19.8,19.88,170999.0,14.5018,14.575,14.5018,14.5604,170999.0
2020-04-01 13:30:00,19.89,19.89,19.78,19.82,174719.0,14.5677,14.5677,14.4871,14.5164,174719.0
2020-04-01 13:40:00,19.82,19.85,19.75,19.76,165052.0,14.5164,14.5384,14.4651,14.4725,165052.0
2020-04-01 13:50:00,19.76,19.87,19.75,19.86,201689.0,14.4725,14.553,14.4651,14.5457,201689.0
2020-04-01 14:00:00,19.86,19.89,19.85,19.89,78734.0,14.5457,14.5677,14.5384,14.5677,78734.0
2020-04-01 14:10:00,19.88,19.89,19.81,19.82,244601.0,14.5604,14.5677,14.5091,14.5164,244601.0
2020-04-01 14:20:00,19.82,19.9,19.82,19.84,111995.0,14.5164,14.575,14.5164,14.5311,111995.0
2020-04-01 14:30:00,19.84,19.85,19.8,19.82,222164.0,14.5311,14.5384,14.5018,14.5164,222164.0
2020-04-01 14:40:00,19.82,19.83,19.78,19.8,174356.0,14.5164,14.5237,14.4871,14.5018,174356.0
2020-04-01 14:50:00,19.8,19.86,19.79,19.86,318131.0,14.5018,14.5457,14.4944,14.5457,318131.0
2020-04-01 15:00:00,19.86,19.92,19.85,19.9,235119.0,14.5457,14.5897,14.5384,14.575,235119.0
2020-04-01 15:10:00,19.91,19.96,19.9,19.93,269809.0,14.5823,14.619,14.575,14.597,269809.0
2020-04-01 15:20:00,19.93,20.02,19.92,20.0,330318.0,14.597,14.6629,14.5897,14.6482,330318.0
2020-04-01 15:30:00,20.0,20.04,19.97,19.98,1519923.0,14.6482,14.6775,14.6263,14.6336,1519923.0
2020-04-01 15:40:00,19.98,20.01,19.95,19.96,582393.0,14.6336,14.6556,14.6116,14.619,582393.0
2020-04-01 15:50:00,19.96,20.01,19.94,19.97,1961308.0,14.619,14.6556,14.6043,14.6263,1961308.0
2020-04-02 09:30:00,19.89,20.13,19.8,19.91,170661.0,14.5677,14.7435,14.5018,14.5823,170661.0
2020-04-02 09:40:00,19.91,19.94,19.65,19.68,336594.0,14.5823,14.6043,14.3919,14.4139,336594.0
2020-04-02 09:50:00,19.68,19.85,19.68,19.81,521601.0,14.4139,14.5384,14.4139,14.5091,521601.0
2020-04-02 10:00:00,19.8,19.82,19.77,19.82,132055.0,14.5018,14.5164,14.4798,14.5164,132055.0
2020-04-02 10:10:00,19.83,19.86,19.82,19.85,155597.0,14.5237,14.5457,14.5164,14.5384,155597.0
2020-04-02 10:20:00,19.85,19.88,19.84,19.88,171235.0,14.5384,14.5604,14.5311,14.5604,171235.0
2020-04-02 10:30:00,19.87,20.01,19.86,19.98,254899.0,14.553,14.6556,14.5457,14.6336,254899.0
2020-04-02 10:40:00,19.98,19.99,19.84,19.89,283107.0,14.6336,14.6409,14.5311,14.5677,283107.0
2020-04-02 10:50:00,19.88,19.94,19.85,19.89,341375.0,14.5604,14.6043,14.5384,14.5677,341375.0
2020-04-02 11:00:00,19.89,19.93,19.86,19.91,84125.0,14.5677,14.597,14.5457,14.5823,84125.0
2020-04-02 11:10:00,19.91,19.93,19.87,19.93,58008.0,14.5823,14.597,14.553,14.597,58008.0
2020-04-02 11:20:00,19.93,19.93,19.84,19.88,98067.0,14.597,14.597,14.5311,14.5604,98067.0
2020-04-02 11:30:00,19.89,19.95,19.87,19.89,54614.0,14.5677,14.6116,14.553,14.5677,54614.0
2020-04-02 11:40:00,19.89,19.94,19.86,19.9,69922.0,14.5677,14.6043,14.5457,14.575,69922.0
2020-04-02 11:50:00,19.89,19.94,19.86,19.89,64006.0,14.5677,14.6043,14.5457,14.5677,64006.0
2020-04-02 12:00:00,19.9,19.93,19.88,19.91,97245.0,14.575,14.597,14.5604,14.5823,97245.0
2020-04-02 12:10:00,19.91,19.91,19.88,19.89,57689.0,14.5823,14.5823,14.5604,14.5677,57689.0
2020-04-02 12:20:00,19.9,19.92,19.88,19.91,119176.0,14.575,14.5897,14.5604,14.5823,119176.0
2020-04-02 12:30:00,19.91,19.93,19.9,19.93,126686.0,14.5823,14.597,14.575,14.597,126686.0
2020-04-02 12:40:00,19.92,19.99,19.91,19.99,73626.0,14.5897,14.6409,14.5823,14.6409,73626.0
2020-04-02 12:50:00,19.98,19.99,19.97,19.98,266674.0,14.6336,14.6409,14.6263,14.6336,266674.0
2020-04-02 13:00:00,19.98,20.04,19.97,20.03,400499.0,14.6336,14.6775,14.6263,14.6702,400499.0
2020-04-02 13:10:00,20.03,20.06,20.01,20.05,131038.0,14.6702,14.6922,14.6556,14.6849,131038.0
2020-04-02 13:20:00,20.05,20.08,19.98,19.99,403319.0,14.6849,14.7068,14.6336,14.6409,403319.0
2020-04-02 13:30:00,19.98,20.04,19.97,20.04,163029.0,14.6336,14.6775,14.6263,14.6775,163029.0
2020-04-02 13:40:00,20.04,20.16,20.03,20.12,289281.0,14.6775,14.7654,14.6702,14.7361,289281.0
2020-04-02 13:50:00,20.11,20.13,20.09,20.11,36688.0,14.7288,14.7435,14.7142,14.7288,36688.0
2020-04-02 14:00:00,20.1,20.11,20.08,20.11,105046.0,14.7215,14.7288,14.7068,14.7288,105046.0
2020-04-02 14:10:00,20.11,20.17,20.08,20.14,286509.0,14.7288,14.7728,14.7068,14.7508,286509.0
2020-04-02 14:20:00,20.14,20.18,20.11,20.14,396141.0,14.7508,14.7801,14.7288,14.7508,396141.0
2020-04-02 14:30:00,20.14,20.14,20.07,20.11,184475.0,14.7508,14.7508,14.6995,14.7288,184475.0
2020-04-02 14:40:00,20.11,20.12,20.0,20.03,318169.0,14.7288,14.7361,14.6482,14.6702,318169.0
2020-04-02 14:50:00,20.03,20.05,20.0,20.05,336206.0,14.6702,14.6849,14.6482,14.6849,336206.0
2020-04-02 15:00:00,20.05,20.05,20.03,20.04,223479.0,14.6849,14.6849,14.6702,14.6775,223479.0
2020-04-02 15:10:00,20.04,20.05,19.98,20.05,182159.0,14.6775,14.6849,14.6336,14.6849,182159.0
2020-04-02 15:20:00,20.04,20.04,20.02,20.03,158492.0,14.6775,14.6775,14.6629,14.6702,158492.0
2020-04-02 15:30:00,20.03,20.05,19.97,19.98,285439.0,14.6702,14.6849,14.6263,14.6336,285439.0
2020-04-02 15:40:00,19.98,20.03,19.92,19.94,343159.0,14.6336,14.6702,14.5897,14.6043,343159.0
2020-04-02 15:50:00,19.94,20.0,19.84,19.96,599059.0,14.6043,14.6482,14.5311,14.619,599059.0
2020-04-03 09:30:00,19.96,20.1,19.93,19.96,126445.0,14.619,14.7215,14.597,14.619,126445.0
2020-04-03 09:40:00,19.96,19.99,19.93,19.95,116735.0,14.619,14.6409,14.597,14.6116,116735.0
2020-04-03 09:50:00,19.95,19.96,19.92,19.96,312978.0,14.6116,14.619,14.5897,14.619,312978.0
2020-04-03 10:00:00,19.95,20.01,19.95,20.01,646167.0,14.6116,14.6556,14.6116,14.6556,646167.0
2020-04-03 10:10:00,20.01,20.03,19.98,20.01,364871.0,14.6556,14.6702,14.6336,14.6556,364871.0
2020-04-03 10:20:00,20.0,20.07,20.0,20.04,256287.0,14.6482,14.6995,14.6482,14.6775,256287.0
2020-04-03 10:30:00,20.04,20.06,20.01,20.03,279056.0,14.6775,14.6922,14.6556,14.6702,279056.0
2020-04-03 10:40:00,20.03,20.08,20.03,20.07,185059.0,14.6702,14.7068,14.6702,14.6995,185059.0
2020-04-03 10:50:00,20.07,20.11,20.06,20.09,187473.0,14.6995,14.7288,14.6922,14.7142,187473.0
2020-04-03 11:00:00,20.1,20.11,20.05,20.07,308706.0,14.7215,14.7288,14.6849,14.6995,308706.0
2020-04-03 11:10:00,20.06,20.07,20.02,20.05,205289.0,14.6922,14.6995,14.6629,14.6849,205289.0
2020-04-03 11:20:00,20.05,20.08,20.03,20.04,139023.0,14.6849,14.7068,14.6702,14.6775,139023.0
2020-04-03 11:30:00,20.03,20.07,20.03,20.07,252912.0,14.6702,14.6995,14.6702,14.6995,252912.0
2020-04-03 11:40:00,20.07,20.07,20.04,20.05,255237.0,14.6995,14.6995,14.6775,14.6849,255237.0
2020-04-03 11:50:00,20.05,20.06,20.04,20.05,521437.0,14.6849,14.6922,14.6775,14.6849,521437.0
2020-04-03 12:00:00,20.05,20.06,20.01,20.02,685393.0,14.6849,14.6922,14.6556,14.6629,685393.0
2020-04-03 12:10:00,20.02,20.02,19.94,19.95,204514.0,14.6629,14.6629,14.6043,14.6116,204514.0
2020-04-03 12:20:00,19.95,19.96,19.93,19.96,410450.0,14.6116,14.619,14.597,14.619,410450.0
2020-04-03 12:30:00,19.96,19.98,19.92,19.93,2030605.0,14.619,14.6336,14.5897,14.597,2030605.0
2020-04-03 12:40:00,19.93,19.95,19.91,19.91,209921.0,14.597,14.6116,14.5823,14.5823,209921.0
2020-04-03 12:50:00,19.92,19.95,19.89,19.89,74130.0,14.5897,14.6116,14.5677,14.5677,74130.0
2020-04-03 13:00:00,19.89,19.9,19.87,19.89,107412.0,14.5677,14.575,14.553,14.5677,107412.0
2020-04-03 13:10:00,19.9,19.9,19.89,19.9,98009.0,14.575,14.575,14.5677,14.575,98009.0
2020-04-03 13:20:00,19.89,19.9,19.86,19.87,39822.0,14.5677,14.575,14.5457,14.553,39822.0
2020-04-03 13:30:00,19.87,19.87,19.81,19.83,156862.0,14.553,14.553,14.5091,14.5237,156862.0
2020-04-03 13:40:00,19.83,19.83,19.78,19.78,81250.0,14.5237,14.5237,14.4871,14.4871,81250.0
2020-04-03 13:50:00,19.79,19.79,19.74,19.78,102849.0,14.4944,14.4944,14.4578,14.4871,102849.0
2020-04-03 14:00:00,19.78,19.8,19.75,19.8,109488.0,14.4871,14.5018,14.4651,14.5018,109488.0
2020-04-03 14:10:00,19.8,19.88,19.79,19.81,178135.0,14.5018,14.5604,14.4944,14.5091,178135.0
2020-04-03 14:20:00,19.8,19.87,19.8,19.86,138007.0,14.5018,14.553,14.5018,14.5457,138007.0
2020-04-03 14:30:00,19.86,19.87,19.83,19.85,219742.0,14.5457,14.553,14.5237,14.5384,219742.0
2020-04-03 14:40:00,19.84,19.87,19.83,19.85,373925.0,14.5311,14.553,14.5237,14.5384,373925.0
2020-04-03 14:50:00,19.84,19.88,19.84,19.86,108390.0,14.5311,14.5604,14.5311,14.5457,108390.0
2020-04-03 15:00:00,19.87,19.89,19.85,19.86,289954.0,14.553,14.5677,14.5384,14.5457,289954.0
2020-04-03 15:10:00,19.86,19.92,19.85,19.89,252180.0,14.5457,14.5897,14.5384,14.5677,252180.0
2020-04-03 15:20:00,19.89,19.92,19.86,19.89,120503.0,14.5677,14.5897,14.5457,14.5677,120503.0
2020-04-03 15:30:00,19.9,19.9,19.87,19.88,171764.0,14.575,14.575,14.553,14.5604,171764.0
2020-04-03 15:40:00,19.88,19.9,19.82,19.87,415131.0,14.5604,14.575,14.5164,14.553,415131.0
2020-04-03 15:50:00,19.87,19.97,19.74,19.77,1242909.0,14.553,14.6263,14.4578,14.4798,1242909.0
2020-04-06 09:30:00,20.19,20.2,20.05,20.07,238858.0,14.7874,14.7947,14.6849,14.6995,238858.0
2020-04-06 09:40:00,20.06,20.16,20.06,20.15,239903.0,14.6922,14.7654,14.6922,14.7581,239903.0
2020-04-06 09:50:00,20.14,20.31,20.14,20.2,752119.0,14.7508,14.8753,14.7508,14.7947,752119.0
2020-04-06 10:00:00,20.21,20.25,20.16,20.21,167856.0,14.8021,14.8314,14.7654,14.8021,167856.0
2020-04-06 10:10:00,20.2,20.21,20.16,20.17,79997.0,14.7947,14.8021,14.7654,14.7728,79997.0
2020-04-06 10:20:00,20.17,20.18,20.14,20.16,241980.0,14.7728,14.7801,14.7508,14.7654,241980.0
2020-04-06 10:30:00,20.17,20.17,20.13,20.15,183879.0,14.7728,14.7728,14.7435,14.7581,183879.0
2020-04-06 10:40:00,20.16,20.17,20.12,20.16,138421.0,14.7654,14.7728,14.7361,14.7654,138421.0
2020-04-06 10:50:00,20.16,20.19,20.15,20.16,34371.0,14.7654,14.7874,14.7581,14.7654,34371.0
2020-04-06 11:00:00,20.17,20.2,20.13,20.14,64970.0,14.7728,14.7947,14.7435,14.7508,64970.0
2020-04-06 11:10:00,20.14,20.17,20.13,20.14,91566.0,14.7508,14.7728,14.7435,14.7508,91566.0
2020-04-06 11:20:00,20.14,20.18,20.13,20.17,41489.0,14.7508,14.7801,14.7435,14.7728,41489.0
2020-04-06 11:30:00,20.17,20.2,20.15,20.19,66613.0,14.7728,14.7947,14.7581,14.7874,66613.0
2020-04-06 11:40:00,20.18,20.2,20.16,20.19,133601.0,14.7801,14.7947,14.7654,14.7874,133601.0
2020-04-06 11:50:00,20.18,20.25,20.16,20.25,383114.0,14.7801,14.8314,14.7654,14.8314,383114.0
2020-04-06 12:00:00,20.26,20.31,20.25,20.3,96930.0,14.8387,14.8753,14.8314,14.868,96930.0
2020-04-06 12:10:00,20.29,20.35,20.28,20.35,159366.0,14.8606,14.9046,14.8533,14.9046,159366.0
2020-04-06 12:20:00,20.35,20.36,20.3,20.31,56639.0,14.9046,14.9119,14.868,14.8753,56639.0
2020-04-06 12:30:00,20.31,20.34,20.3,20.31,185974.0,14.8753,14.8973,14.868,14.8753,185974.0
2020-04-06 12:40:00,20.32,20.32,20.26,20.3,117931.0,14.8826,14.8826,14.8387,14.868,117931.0
2020-04-06 12:50:00,20.3,20.31,20.26,20.28,102698.0,14.868,14.8753,14.8387,14.8533,102698.0
2020-04-06 13:00:00,20.28,20.31,20.27,20.3,375152.0,14.8533,14.8753,14.846,14.868,375152.0
2020-04-06 13:10:00,20.3,20.31,20.28,20.29,86711.0,14.868,14.8753,14.8533,14.8606,86711.0
2020-04-06 13:20:00,20.29,20.29,20.26,20.27,104371.0,14.8606,14.8606,14.8387,14.846,104371.0
2020-04-06 13:30:00,20.27,20.29,20.26,20.27,134020.0,14.846,14.8606,14.8387,14.846,134020.0
2020-04-06 13:40:00,20.27,20.29,20.26,20.28,94285.0,14.846,14.8606,14.8387,14.8533,94285.0
2020-04-06 13:50:00,20.28,20.29,20.25,20.29,105249.0,14.8533,14.8606,14.8314,14.8606,105249.0
2020-04-06 14:00:00,20.29,20.29,20.24,20.24,40886.0,14.8606,14.8606,14.824,14.824,40886.0
2020-04-06 14:10:00,20.24,20.26,20.23,20.25,88920.0,14.824,14.8387,14.8167,14.8314,88920.0
2020-04-06 14:20:00,20.25,20.25,20.22,20.22,19768.0,14.8314,14.8314,14.8094,14.8094,19768.0
2020-04-06 14:30:00,20.23,20.25,20.22,20.23,125787.0,14.8167,14.8314,14.8094,14.8167,125787.0
2020-04-06 14:40:00,20.23,20.24,20.22,20.23,44745.0,14.8167,14.824,14.8094,14.8167,44745.0
2020-04-06 14:50:00,20.23,20.24,20.19,20.22,164997.0,14.8167,14.824,14.7874,14.8094,164997.0
2020-04-06 15:00:00,20.22,20.22,20.2,20.22,182014.0,14.8094,14.8094,14.7947,14.8094,182014.0
2020-04-06 15:10:00,20.21,20.22,20.14,20.16,285312.0,14.8021,14.8094,14.7508,14.7654,285312.0
2020-04-06 15:20:00,20.15,20.18,20.14,20.16,169674.0,14.7581,14.7801,14.7508,14.7654,169674.0
2020-04-06 15:30:00,20.17,20.18,20.14,20.17,181449.0,14.7728,14.7801,14.7508,14.7728,181449.0
2020-04-06 15:40:00,20.17,20.23,20.15,20.23,307439.0,14.7728,14.8167,14.7581,14.8167,307439.0
2020-04-06 15:50:00,20.23,20.47,20.22,20.41,679040.0,14.8167,14.9925,14.8094,14.9485,679040.0
2020-04-07 09:30:00,20.53,20.8,20.5,20.66,304433.0,15.0364,15.2342,15.0145,15.1316,304433.0
2020-04-07 09:40:00,20.65,20.85,20.63,20.78,534932.0,15.1243,15.2708,15.1097,15.2195,534932.0
2020-04-07 09:50:00,20.78,20.9,20.76,20.88,190881.0,15.2195,15.3074,15.2049,15.2928,190881.0
2020-04-07 10:00:00,20.88,20.98,20.79,20.82,175166.0,15.2928,15.366,15.2269,15.2488,175166.0
2020-04-07 10:10:00,20.82,20.9,20.74,20.83,652348.0,15.2488,15.3074,15.1902,15.2562,652348.0
2020-04-07 10:20:00,20.83,20.84,20.73,20.73,184695.0,15.2562,15.2635,15.1829,15.1829,184695.0
2020-04-07 10:30:00,20.73,20.86,20.73,20.81,398553.0,15.1829,15.2781,15.1829,15.2415,398553.0
2020-04-07 10:40:00,20.82,20.84,20.78,20.8,159780.0,15.2488,15.2635,15.2195,15.2342,159780.0
2020-04-07 10:50:00,20.8,20.81,20.76,20.77,188406.0,15.2342,15.2415,15.2049,15.2122,188406.0
2020-04-07 11:00:00,20.77,20.77,20.69,20.7,362837.0,15.2122,15.2122,15.1536,15.1609,362837.0
2020-04-07 11:10:00,20.7,20.76,20.65,20.73,624049.0,15.1609,15.2049,15.1243,15.1829,624049.0
2020-04-07 11:20:00,20.73,20.74,20.66,20.7,223571.0,15.1829,15.1902,15.1316,15.1609,223571.0
2020-04-07 11:30:00,20.7,20.71,20.67,20.71,177157.0,15.1609,15.1683,15.139,15.1683,177157.0
2020-04-07 11:40:00,20.71,20.71,20.67,20.67,69565.0,15.1683,15.1683,15.139,15.139,69565.0
2020-04-07 11:50:00,20.68,20.68,20.67,20.67,55233.0,15.1463,15.1463,15.139,15.139,55233.0
2020-04-07 12:00:00,20.68,20.74,20.67,20.74,160588.0,15.1463,15.1902,15.139,15.1902,160588.0
2020-04-07 12:10:00,20.75,20.75,20.71,20.72,75643.0,15.1976,15.1976,15.1683,15.1756,75643.0
2020-04-07 12:20:00,20.73,20.73,20.69,20.72,70455.0,15.1829,15.1829,15.1536,15.1756,70455.0
2020-04-07 12:30:00,20.73,20.75,20.7,20.73,83494.0,15.1829,15.1976,15.1609,15.1829,83494.0
2020-04-07 12:40:00,20.73,20.77,20.73,20.77,127996.0,15.1829,15.2122,15.1829,15.2122,127996.0
2020-04-07 12:50:00,20.76,20.83,20.76,20.82,157446.0,15.2049,15.2562,15.2049,15.2488,157446.0
2020-04-07 13:00:00,20.82,20.89,20.81,20.86,118957.0,15.2488,15.3001,15.2415,15.2781,118957.0
2020-04-07 13:10:00,20.86,20.89,20.84,20.85,120753.0,15.2781,15.3001,15.2635,15.2708,120753.0
2020-04-07 13:20:00,20.85,20.87,20.83,20.87,155799.0,15.2708,15.2854,15.2562,15.2854,155799.0
2020-04-07 13:30:00,20.87,20.87,20.82,20.82,158361.0,15.2854,15.2854,15.2488,15.2488,158361.0
2020-04-07 13:40:00,20.82,20.84,20.82,20.84,120140.0,15.2488,15.2635,15.2488,15.2635,120140.0
2020-04-07 13:50:00,20.83,20.84,20.71,20.72,194805.0,15.2562,15.2635,15.1683,15.1756,194805.0
2020-04-07 14:00:00,20.72,20.72,20.67,20.71,376177.0,15.1756,15.1756,15.139,15.1683,376177.0
2020-04-07 14:10:00,20.71,20.74,20.66,20.68,200364.0,15.1683,15.1902,15.1316,15.1463,200364.0
2020-04-07 14:20:00,20.68,20.73,20.65,20.69,274601.0,15.1463,15.1829,15.1243,15.1536,274601.0
2020-04-07 14:30:00,20.7,20.7,20.65,20.68,159004.0,15.1609,15.1609,15.1243,15.1463,159004.0
2020-04-07 14:40:00,20.67,20.68,20.6,20.63,300390.0,15.139,15.1463,15.0877,15.1097,300390.0
2020-04-07 14:50:00,20.64,20.65,20.57,20.58,250669.0,15.117,15.1243,15.0657,15.073,250669.0
2020-04-07 15:00:00,20.59,20.65,20.58,20.61,161061.0,15.0804,15.1243,15.073,15.095,161061.0
2020-04-07 15:10:00,20.6,20.62,20.55,20.55,282939.0,15.0877,15.1023,15.0511,15.0511,282939.0
2020-04-07 15:20:00,20.55,20.61,20.53,20.57,217248.0,15.0511,15.095,15.0364,15.0657,217248.0
2020-04-07 15:30:00,20.57,20.63,20.56,20.61,928183.0,15.0657,15.1097,15.0584,15.095,928183.0
2020-04-07 15:40:00,20.61,20.86,20.6,20.83,303901.0,15.095,15.2781,15.0877,15.2562,303901.0
2020-04-07 15:50:00,20.83,20.83,20.63,20.68,771633.0,15.2562,15.2562,15.1097,15.1463,771633.0
2020-04-08 09:30:00,20.8,20.88,20.76,20.87,299867.0,15.2342,15.2928,15.2049,15.2854,299867.0
2020-04-08 09:40:00,20.88,20.88,20.73,20.74,189612.0,15.2928,15.2928,15.1829,15.1902,189612.0
2020-04-08 09:50:00,20.73,20.74,20.61,20.66,258342.0,15.1829,15.1902,15.095,15.1316,258342.0
2020-04-08 10:00:00,20.66,20.74,20.66,20.72,112585.0,15.1316,15.1902,15.1316,15.1756,112585.0
2020-04-08 10:10:00,20.72,20.8,20.71,20.79,204364.0,15.1756,15.2342,15.1683,15.2269,204364.0
2020-04-08 10:20:00,20.78,20.9,20.77,20.9,341303.0,15.2195,15.3074,15.2122,15.3074,341303.0
2020-04-08 10:30:00,20.9,20.93,20.87,20.89,368445.0,15.3074,15.3294,15.2854,15.3001,368445.0
2020-04-08 10:40:00,20.89,20.9,20.85,20.88,60524.0,15.3001,15.3074,15.2708,15.2928,60524.0
2020-04-08 10:50:00,20.89,20.93,20.88,20.91,85867.0,15.3001,15.3294,15.2928,15.3147,85867.0
2020-04-08 11:00:00,20.91,20.92,20.9,20.92,84931.0,15.3147,15.3221,15.3074,15.3221,84931.0
2020-04-08 11:10:00,20.92,20.95,20.9,20.91,173124.0,15.3221,15.344,15.3074,15.3147,173124.0
2020-04-08 11:20:00,20.91,20.93,20.9,20.93,84457.0,15.3147,15.3294,15.3074,15.3294,84457.0
2020-04-08 11:30:00,20.93,21.0,20.92,20.99,272335.0,15.3294,15.3807,15.3221,15.3733,272335.0
2020-04-08 11:40:00,20.99,21.0,20.97,20.98,161811.0,15.3733,15.3807,15.3587,15.366,161811.0
2020-04-08 11:50:00,20.98,20.99,20.94,20.97,314711.0,15.366,15.3733,15.3367,15.3587,314711.0
2020-04-08 12:00:00,20.97,21.0,20.93,21.0,188549.0,15.3587,15.3807,15.3294,15.3807,188549.0
2020-04-08 12:10:00,20.99,21.01,20.95,21.0,124255.0,15.3733,15.388,15.344,15.3807,124255.0
2020-04-08 12:20:00,21.0,21.0,20.97,20.99,79321.0,15.3807,15.3807,15.3587,15.3733,79321.0
2020-04-08 12:30:00,20.99,21.02,20.98,21.02,112118.0,15.3733,15.3953,15.366,15.3953,112118.0
2020-04-08 12:40:00,21.02,21.04,21.0,21.03,142619.0,15.3953,15.41,15.3807,15.4026,142619.0
2020-04-08 12:50:00,21.04,21.04,20.97,20.98,61075.0,15.41,15.41,15.3587,15.366,61075.0
2020-04-08 13:00:00,20.98,21.03,20.96,21.02,101056.0,15.366,15.4026,15.3514,15.3953,101056.0
2020-04-08 13:10:00,21.03,21.06,21.02,21.05,80788.0,15.4026,15.4246,15.3953,15.4173,80788.0
2020-04-08 13:20:00,21.06,21.06,21.02,21.05,61682.0,15.4246,15.4246,15.3953,15.4173,61682.0
2020-04-08 13:30:00,21.05,21.05,20.97,20.99,127150.0,15.4173,15.4173,15.3587,15.3733,127150.0
2020-04-08 13:40:00,20.98,20.99,20.95,20.96,82637.0,15.366,15.3733,15.344,15.3514,82637.0
2020-04-08 13:50:00,20.96,20.97,20.96,20.96,64769.0,15.3514,15.3587,15.3514,15.3514,64769.0
2020-04-08 14:00:00,20.97,21.02,20.96,21.02,70730.0,15.3587,15.3953,15.3514,15.3953,70730.0
2020-04-08 14:10:00,21.01,21.05,20.99,21.0,154135.0,15.388,15.4173,15.3733,15.3807,154135.0
2020-04-08 14:20:00,20.99,21.0,20.98,20.98,140544.0,15.3733,15.3807,15.366,15.366,140544.0
2020-04-08 14:30:00,20.98,21.06,20.98,21.05,353856.0,15.366,15.4246,15.366,15.4173,353856.0
2020-04-08 14:40:00,21.05,21.07,21.0,21.01,304416.0,15.4173,15.4319,15.3807,15.388,304416.0
2020-04-08 14:50:00,21.01,21.04,20.99,21.02,59890.0,15.388,15.41,15.3733,15.3953,59890.0
2020-04-08 15:00:00,21.03,21.04,20.99,21.0,34935.0,15.4026,15.41,15.3733,15.3807,34935.0
2020-04-08 15:10:00,20.99,21.0,20.94,20.95,195648.0,15.3733,15.3807,15.3367,15.344,195648.0
2020-04-08 15:20:00,20.95,20.96,20.89,20.91,237079.0,15.344,15.3514,15.3001,15.3147,237079.0
2020-04-08 15:30:00,20.92,20.94,20.8,20.89,1344619.0,15.3221,15.3367,15.2342,15.3001,1344619.0
2020-04-08 15:40:00,20.89,20.9,20.85,20.86,461863.0,15.3001,15.3074,15.2708,15.2781,461863.0
2020-04-08 15:50:00,20.87,20.88,20.72,20.81,1470648.0,15.2854,15.2928,15.1756,15.2415,1470648.0
2020-04-09 09:30:00,21.66,21.99,21.62,21.93,540917.0,15.8641,16.1057,15.8348,16.0618,540917.0
2020-04-09 09:40:00,21.94,22.11,21.85,21.87,363358.0,16.0691,16.1936,16.0032,16.0179,363358.0
2020-04-09 09:50:00,21.87,21.94,21.81,21.94,523437.0,16.0179,16.0691,15.9739,16.0691,523437.0
2020-04-09 10:00:00,21.94,22.3,21.93,22.17,564131.0,16.0691,16.3328,16.0618,16.2376,564131.0
2020-04-09 10:10:00,22.19,22.27,21.96,22.05,672487.0,16.2522,16.3108,16.0838,16.1497,672487.0
2020-04-09 10:20:00,22.05,22.07,21.76,21.84,287954.0,16.1497,16.1643,15.9373,15.9959,287954.0
2020-04-09 10:30:00,21.89,21.92,21.77,21.77,127746.0,16.0325,16.0545,15.9446,15.9446,127746.0
2020-04-09 10:40:00,21.79,21.89,21.68,21.89,149244.0,15.9593,16.0325,15.8787,16.0325,149244.0
2020-04-09 10:50:00,21.89,21.89,21.65,21.67,231714.0,16.0325,16.0325,15.8567,15.8714,231714.0
2020-04-09 11:00:00,21.68,21.7,21.53,21.58,208842.0,15.8787,15.8933,15.7688,15.8055,208842.0
2020-04-09 11:10:00,21.58,21.68,21.53,21.6,886223.0,15.8055,15.8787,15.7688,15.8201,886223.0
2020-04-09 11:20:00,21.6,21.74,21.6,21.65,303099.0,15.8201,15.9226,15.8201,15.8567,303099.0
2020-04-09 11:30:00,21.65,21.7,21.59,21.67,676655.0,15.8567,15.8933,15.8128,15.8714,676655.0
2020-04-09 11:40:00,21.67,21.88,21.65,21.88,203603.0,15.8714,16.0252,15.8567,16.0252,203603.0
2020-04-09 11:50:00,21.88,21.91,21.77,21.84,351612.0,16.0252,16.0472,15.9446,15.9959,351612.0
2020-04-09 12:00:00,21.83,21.83,21.72,21.79,314759.0,15.9886,15.9886,15.908,15.9593,314759.0
2020-04-09 12:10:00,21.78,21.79,21.68,21.72,194544.0,15.9519,15.9593,15.8787,15.908,194544.0
2020-04-09 12:20:00,21.72,21.74,21.6,21.66,217962.0,15.908,15.9226,15.8201,15.8641,217962.0
2020-04-09 12:30:00,21.66,21.68,21.59,21.64,207846.0,15.8641,15.8787,15.8128,15.8494,207846.0
2020-04-09 12:40:00,21.64,21.67,21.59,21.62,294081.0,15.8494,15.8714,15.8128,15.8348,294081.0
2020-04-09 12:50:00,21.63,21.67,21.6,21.65,174502.0,15.8421,15.8714,15.8201,15.8567,174502.0
2020-04-09 13:00:00,21.65,21.66,21.6,21.65,141387.0,15.8567,15.8641,15.8201,15.8567,141387.0
2020-04-09 13:10:00,21.64,21.69,21.62,21.68,240869.0,15.8494,15.886,15.8348,15.8787,240869.0
2020-04-09 13:20:00,21.68,21.69,21.66,21.68,199799.0,15.8787,15.886,15.8641,15.8787,199799.0
2020-04-09 13:30:00,21.67,21.69,21.62,21.67,418431.0,15.8714,15.886,15.8348,15.8714,418431.0
2020-04-09 13:40:00,21.66,21.67,21.62,21.64,364398.0,15.8641,15.8714,15.8348,15.8494,364398.0
2020-04-09 13:50:00,21.64,21.66,21.62,21.66,178960.0,15.8494,15.8641,15.8348,15.8641,178960.0
2020-04-09 14:00:00,21.65,21.66,21.63,21.64,175292.0,15.8567,15.8641,15.8421,15.8494,175292.0
2020-04-09 14:10:00,21.64,21.65,21.52,21.53,201112.0,15.8494,15.8567,15.7615,15.7688,201112.0
2020-04-09 14:20:00,21.54,21.57,21.43,21.43,192905.0,15.7762,15.7981,15.6956,15.6956,192905.0
2020-04-09 14:30:00,21.42,21.5,21.42,21.44,156292.0,15.6883,15.7469,15.6883,15.7029,156292.0
2020-04-09 14:40:00,21.45,21.46,21.3,21.32,197794.0,15.7102,15.7176,15.6004,15.615,197794.0
2020-04-09 14:50:00,21.34,21.43,21.33,21.35,334040.0,15.6297,15.6956,15.6224,15.637,334040.0
2020-04-09 15:00:00,21.34,21.37,21.3,21.36,119856.0,15.6297,15.6517,15.6004,15.6443,119856.0
2020-04-09 15:10:00,21.37,21.42,21.36,21.39,161105.0,15.6517,15.6883,15.6443,15.6663,161105.0
2020-04-09 15:20:00,21.39,21.41,21.33,21.41,258067.0,15.6663,15.6809,15.6224,15.6809,258067.0
2020-04-09 15:30:00,21.41,21.49,21.4,21.46,472907.0,15.6809,15.7395,15.6736,15.7176,472907.0
2020-04-09 15:40:00,21.46,21.53,21.45,21.48,590909.0,15.7176,15.7688,15.7102,15.7322,590909.0
2020-04-09 15:50:00,21.49,21.63,21.46,21.48,783902.0,15.7395,15.8421,15.7176,15.7322,783902.0
2020-04-13 09:30:00,21.37,21.48,21.29,21.35,172956.0,15.6517,15.7322,15.5931,15.637,172956.0
2020-04-13 09:40:00,21.36,21.4,21.3,21.35,325966.0,15.6443,15.6736,15.6004,15.637,325966.0
2020-04-13 09:50:00,21.34,21.48,21.34,21.46,203100.0,15.6297,15.7322,15.6297,15.7176,203100.0
2020-04-13 10:00:00,21.47,21.49,21.42,21.45,217554.0,15.7249,15.7395,15.6883,15.7102,217554.0
2020-04-13 10:10:00,21.46,21.48,21.35,21.36,171145.0,15.7176,15.7322,15.637,15.6443,171145.0
2020-04-13 10:20:00,21.38,21.38,21.19,21.2,318572.0,15.659,15.659,15.5198,15.5271,318572.0
2020-04-13 10:30:00,21.2,21.28,21.18,21.28,155979.0,15.5271,15.5857,15.5125,15.5857,155979.0
2020-04-13 10:40:00,21.27,21.27,21.19,21.21,79885.0,15.5784,15.5784,15.5198,15.5345,79885.0
2020-04-13 10:50:00,21.21,21.21,21.17,21.21,70223.0,15.5345,15.5345,15.5052,15.5345,70223.0
2020-04-13 11:00:00,21.21,21.21,21.15,21.16,79138.0,15.5345,15.5345,15.4905,15.4978,79138.0
2020-04-13 11:10:00,21.15,21.22,21.15,21.21,82650.0,15.4905,15.5418,15.4905,15.5345,82650.0
2020-04-13 11:20:00,21.2,21.23,21.19,21.22,87800.0,15.5271,15.5491,15.5198,15.5418,87800.0
2020-04-13 11:30:00,21.23,21.23,21.19,21.22,115468.0,15.5491,15.5491,15.5198,15.5418,115468.0
2020-04-13 11:40:00,21.21,21.25,21.21,21.24,316430.0,15.5345,15.5638,15.5345,15.5564,316430.0
2020-04-13 11:50:00,21.24,21.26,21.24,21.26,52548.0,15.5564,15.5711,15.5564,15.5711,52548.0
2020-04-13 12:00:00,21.25,21.31,21.25,21.3,143764.0,15.5638,15.6077,15.5638,15.6004,143764.0
2020-04-13 12:10:00,21.3,21.3,21.28,21.28,114247.0,15.6004,15.6004,15.5857,15.5857,114247.0
2020-04-13 12:20:00,21.28,21.29,21.25,21.26,65811.0,15.5857,15.5931,15.5638,15.5711,65811.0
2020-04-13 12:30:00,21.26,21.26,21.17,21.17,97387.0,15.5711,15.5711,15.5052,15.5052,97387.0
2020-04-13 12:40:00,21.16,21.19,21.13,21.14,107985.0,15.4978,15.5198,15.4759,15.4832,107985.0
2020-04-13 12:50:00,21.15,21.15,21.04,21.11,76492.0,15.4905,15.4905,15.41,15.4612,76492.0
2020-04-13 13:00:00,21.11,21.17,21.1,21.16,112195.0,15.4612,15.5052,15.4539,15.4978,112195.0
2020-04-13 13:10:00,21.16,21.17,21.14,21.17,78700.0,15.4978,15.5052,15.4832,15.5052,78700.0
2020-04-13 13:20:00,21.17,21.2,21.17,21.2,38818.0,15.5052,15.5271,15.5052,15.5271,38818.0
2020-04-13 13:30:00,21.2,21.2,21.17,21.18,122737.0,15.5271,15.5271,15.5052,15.5125,122737.0
2020-04-13 13:40:00,21.18,21.2,21.17,21.2,85142.0,15.5125,15.5271,15.5052,15.5271,85142.0
2020-04-13 13:50:00,21.2,21.2,21.19,21.2,44804.0,15.5271,15.5271,15.5198,15.5271,44804.0
2020-04-13 14:00:00,21.2,21.25,21.16,21.25,213887.0,15.5271,15.5638,15.4978,15.5638,213887.0
2020-04-13 14:10:00,21.24,21.25,21.16,21.19,122621.0,15.5564,15.5638,15.4978,15.5198,122621.0
2020-04-13 14:20:00,21.2,21.2,21.18,21.19,76653.0,15.5271,15.5271,15.5125,15.5198,76653.0
2020-04-13 14:30:00,21.19,21.24,21.18,21.24,108922.0,15.5198,15.5564,15.5125,15.5564,108922.0
2020-04-13 14:40:00,21.23,21.25,21.2,21.24,197839.0,15.5491,15.5638,15.5271,15.5564,197839.0
2020-04-13 14:50:00,21.24,21.3,21.24,21.29,76161.0,15.5564,15.6004,15.5564,15.5931,76161.0
2020-04-13 15:00:00,21.29,21.29,21.19,21.21,118801.0,15.5931,15.5931,15.5198,15.5345,118801.0
2020-04-13 15:10:00,21.22,21.25,21.2,21.25,179453.0,15.5418,15.5638,15.5271,15.5638,179453.0
2020-04-13 15:20:00,21.24,21.29,21.24,21.27,125604.0,15.5564,15.5931,15.5564,15.5784,125604.0
2020-04-13 15:30:00,21.27,21.33,21.26,21.29,353398.0,15.5784,15.6224,15.5711,15.5931,353398.0
2020-04-13 15:40:00,21.29,21.34,21.26,21.31,400534.0,15.5931,15.6297,15.5711,15.6077,400534.0
2020-04-13 15:50:00,21.31,21.32,21.22,21.27,852323.0,15.6077,15.615,15.5418,15.5784,852323.0
2020-04-14 09:30:00,21.3,21.41,21.25,21.31,226499.0,15.6004,15.6809,15.5638,15.6077,226499.0
2020-04-14 09:40:00,21.32,21.34,21.26,21.29,79938.0,15.615,15.6297,15.5711,15.5931,79938.0
2020-04-14 09:50:00,21.28,21.29,21.22,21.23,60631.0,15.5857,15.5931,15.5418,15.5491,60631.0
2020-04-14 10:00:00,21.24,21.25,21.2,21.22,344095.0,15.5564,15.5638,15.5271,15.5418,344095.0
2020-04-14 10:10:00,21.22,21.26,21.19,21.26,75376.0,15.5418,15.5711,15.5198,15.5711,75376.0
2020-04-14 10:20:00,21.26,21.26,21.22,21.23,42222.0,15.5711,15.5711,15.5418,15.5491,42222.0
2020-04-14 10:30:00,21.23,21.24,21.18,21.21,70753.0,15.5491,15.5564,15.5125,15.5345,70753.0
2020-04-14 10:40:00,21.21,21.24,21.2,21.23,38232.0,15.5345,15.5564,15.5271,15.5491,38232.0
2020-04-14 10:50:00,21.24,21.25,21.22,21.23,175581.0,15.5564,15.5638,15.5418,15.5491,175581.0
2020-04-14 11:00:00,21.23,21.26,21.19,21.23,274929.0,15.5491,15.5711,15.5198,15.5491,274929.0
2020-04-14 11:10:00,21.22,21.24,21.19,21.23,57770.0,15.5418,15.5564,15.5198,15.5491,57770.0
2020-04-14 11:20:00,21.22,21.25,21.21,21.23,159578.0,15.5418,15.5638,15.5345,15.5491,159578.0
2020-04-14 11:30:00,21.23,21.24,21.21,21.23,39920.0,15.5491,15.5564,15.5345,15.5491,39920.0
2020-04-14 11:40:00,21.22,21.23,21.11,21.2,260426.0,15.5418,15.5491,15.4612,15.5271,260426.0
2020-04-14 11:50:00,21.21,21.22,21.17,21.19,47121.0,15.5345,15.5418,15.5052,15.5198,47121.0
2020-04-14 12:00:00,21.19,21.22,21.18,21.21,44777.0,15.5198,15.5418,15.5125,15.5345,44777.0
2020-04-14 12:10:00,21.21,21.22,21.19,21.21,28406.0,15.5345,15.5418,15.5198,15.5345,28406.0
2020-04-14 12:20:00,21.21,21.23,21.19,21.19,69919.0,15.5345,15.5491,15.5198,15.5198,69919.0
2020-04-14 12:30:00,21.2,21.21,21.19,21.2,27627.0,15.5271,15.5345,15.5198,15.5271,27627.0
2020-04-14 12:40:00,21.21,21.22,21.2,21.2,91363.0,15.5345,15.5418,15.5271,15.5271,91363.0
2020-04-14 12:50:00,21.21,21.22,21.2,21.21,27400.0,15.5345,15.5418,15.5271,15.5345,27400.0
2020-04-14 13:00:00,21.22,21.22,21.2,21.2,17311.0,15.5418,15.5418,15.5271,15.5271,17311.0
2020-04-14 13:10:00,21.2,21.23,21.2,21.21,31525.0,15.5271,15.5491,15.5271,15.5345,31525.0
2020-04-14 13:20:00,21.21,21.22,21.2,21.22,15543.0,15.5345,15.5418,15.5271,15.5418,15543.0
2020-04-14 13:30:00,21.22,21.23,21.2,21.21,35817.0,15.5418,15.5491,15.5271,15.5345,35817.0
2020-04-14 13:40:00,21.21,21.23,21.2,21.22,570804.0,15.5345,15.5491,15.5271,15.5418,570804.0
2020-04-14 13:50:00,21.22,21.23,21.22,21.23,43750.0,15.5418,15.5491,15.5418,15.5491,43750.0
2020-04-14 14:00:00,21.23,21.24,21.21,21.23,83458.0,15.5491,15.5564,15.5345,15.5491,83458.0
2020-04-14 14:10:00,21.23,21.24,21.22,21.23,58740.0,15.5491,15.5564,15.5418,15.5491,58740.0
2020-04-14 14:20:00,21.23,21.25,21.22,21.23,145767.0,15.5491,15.5638,15.5418,15.5491,145767.0
2020-04-14 14:30:00,21.24,21.25,21.23,21.24,46672.0,15.5564,15.5638,15.5491,15.5564,46672.0
2020-04-14 14:40:00,21.24,21.25,21.23,21.25,45514.0,15.5564,15.5638,15.5491,15.5638,45514.0
2020-04-14 14:50:00,21.25,21.29,21.24,21.28,102620.0,15.5638,15.5931,15.5564,15.5857,102620.0
2020-04-14 15:00:00,21.27,21.3,21.26,21.3,125213.0,15.5784,15.6004,15.5711,15.6004,125213.0
2020-04-14 15:10:00,21.3,21.35,21.29,21.3,210975.0,15.6004,15.637,15.5931,15.6004,210975.0
2020-04-14 15:20:00,21.3,21.32,21.28,21.29,258138.0,15.6004,15.615,15.5857,15.5931,258138.0
2020-04-14 15:30:00,21.29,21.36,21.27,21.35,214803.0,15.5931,15.6443,15.5784,15.637,214803.0
2020-04-14 15:40:00,21.35,21.35,21.3,21.31,164747.0,15.637,15.637,15.6004,15.6077,164747.0
2020-04-14 15:50:00,21.32,21.36,21.26,21.34,387182.0,15.615,15.6443,15.5711,15.6297,387182.0
2020-04-15 09:30:00,21.1,21.14,20.96,21.03,37875.0,15.4539,15.4832,15.3514,15.4026,37875.0
2020-04-15 09:40:00,21.03,21.08,20.98,21.07,304403.0,15.4026,15.4393,15.366,15.4319,304403.0
2020-04-15 09:50:00,21.07,21.09,21.05,21.08,88181.0,15.4319,15.4466,15.4173,15.4393,88181.0
2020-04-15 10:00:00,21.08,21.08,21.06,21.07,113962.0,15.4393,15.4393,15.4246,15.4319,113962.0
2020-04-15 10:10:00,21.07,21.12,21.05,21.05,69274.0,15.4319,15.4685,15.4173,15.4173,69274.0
2020-04-15 10:20:00,21.06,21.08,21.05,21.07,205342.0,15.4246,15.4393,15.4173,15.4319,205342.0
2020-04-15 10:30:00,21.06,21.09,21.06,21.06,124335.0,15.4246,15.4466,15.4246,15.4246,124335.0
2020-04-15 10:40:00,21.07,21.09,21.05,21.07,97939.0,15.4319,15.4466,15.4173,15.4319,97939.0
2020-04-15 10:50:00,21.07,21.09,21.06,21.07,123195.0,15.4319,15.4466,15.4246,15.4319,123195.0
2020-04-15 11:00:00,21.07,21.08,21.06,21.08,160344.0,15.4319,15.4393,15.4246,15.4393,160344.0
2020-04-15 11:10:00,21.07,21.11,21.07,21.11,170543.0,15.4319,15.4612,15.4319,15.4612,170543.0
2020-04-15 11:20:00,21.1,21.13,21.1,21.12,128632.0,15.4539,15.4759,15.4539,15.4685,128632.0
2020-04-15 11:30:00,21.13,21.16,21.12,21.14,608002.0,15.4759,15.4978,15.4685,15.4832,608002.0
2020-04-15 11:40:00,21.14,21.15,21.13,21.15,166247.0,15.4832,15.4905,15.4759,15.4905,166247.0
2020-04-15 11:50:00,21.14,21.15,21.14,21.15,50055.0,15.4832,15.4905,15.4832,15.4905,50055.0
2020-04-15 12:00:00,21.14,21.15,21.13,21.15,335542.0,15.4832,15.4905,15.4759,15.4905,335542.0
2020-04-15 12:10:00,21.15,21.16,21.14,21.14,182155.0,15.4905,15.4978,15.4832,15.4832,182155.0
2020-04-15 12:20:00,21.14,21.16,21.14,21.16,34325.0,15.4832,15.4978,15.4832,15.4978,34325.0
2020-04-15 12:30:00,21.16,21.19,21.15,21.18,111351.0,15.4978,15.5198,15.4905,15.5125,111351.0
2020-04-15 12:40:00,21.18,21.19,21.17,21.18,86559.0,15.5125,15.5198,15.5052,15.5125,86559.0
2020-04-15 12:50:00,21.18,21.19,21.18,21.19,51826.0,15.5125,15.5198,15.5125,15.5198,51826.0
2020-04-15 13:00:00,21.19,21.24,21.18,21.23,172276.0,15.5198,15.5564,15.5125,15.5491,172276.0
2020-04-15 13:10:00,21.23,21.26,21.23,21.26,71876.0,15.5491,15.5711,15.5491,15.5711,71876.0
2020-04-15 13:20:00,21.25,21.26,21.24,21.25,76968.0,15.5638,15.5711,15.5564,15.5638,76968.0
2020-04-15 13:30:00,21.25,21.25,21.19,21.2,203299.0,15.5638,15.5638,15.5198,15.5271,203299.0
2020-04-15 13:40:00,21.19,21.21,21.19,21.21,97632.0,15.5198,15.5345,15.5198,15.5345,97632.0
2020-04-15 13:50:00,21.21,21.21,21.2,21.21,98963.0,15.5345,15.5345,15.5271,15.5345,98963.0
2020-04-15 14:00:00,21.21,21.29,21.21,21.27,491872.0,15.5345,15.5931,15.5345,15.5784,491872.0
2020-04-15 14:10:00,21.27,21.34,21.26,21.28,291184.0,15.5784,15.6297,15.5711,15.5857,291184.0
2020-04-15 14:20:00,21.28,21.29,21.26,21.28,71277.0,15.5857,15.5931,15.5711,15.5857,71277.0
2020-04-15 14:30:00,21.28,21.29,21.27,21.27,124465.0,15.5857,15.5931,15.5784,15.5784,124465.0
2020-04-15 14:40:00,21.28,21.28,21.27,21.27,80456.0,15.5857,15.5857,15.5784,15.5784,80456.0
2020-04-15 14:50:00,21.28,21.28,21.27,21.28,78752.0,15.5857,15.5857,15.5784,15.5857,78752.0
2020-04-15 15:00:00,21.28,21.28,21.27,21.28,125328.0,15.5857,15.5857,15.5784,15.5857,125328.0
2020-04-15 15:10:00,21.27,21.3,21.27,21.3,179187.0,15.5784,15.6004,15.5784,15.6004,179187.0
2020-04-15 15:20:00,21.3,21.3,21.29,21.3,85333.0,15.6004,15.6004,15.5931,15.6004,85333.0
2020-04-15 15:30:00,21.3,21.36,21.29,21.35,571064.0,15.6004,15.6443,15.5931,15.637,571064.0
2020-04-15 15:40:00,21.36,21.41,21.28,21.39,617274.0,15.6443,15.6809,15.5857,15.6663,617274.0
2020-04-15 15:50:00,21.39,21.42,21.33,21.36,784769.0,15.6663,15.6883,15.6224,15.6443,784769.0
2020-04-16 09:30:00,21.34,21.37,21.3,21.32,637613.0,15.6297,15.6517,15.6004,15.615,637613.0
2020-04-16 09:40:00,21.31,21.37,21.31,21.32,381070.0,15.6077,15.6517,15.6077,15.615,381070.0
2020-04-16 09:50:00,21.31,21.32,21.24,21.24,330372.0,15.6077,15.615,15.5564,15.5564,330372.0
2020-04-16 10:00:00,21.25,21.3,21.23,21.27,142419.0,15.5638,15.6004,15.5491,15.5784,142419.0
2020-04-16 10:10:00,21.27,21.3,21.24,21.26,167169.0,15.5784,15.6004,15.5564,15.5711,167169.0
2020-04-16 10:20:00,21.26,21.28,21.24,21.28,640267.0,15.5711,15.5857,15.5564,15.5857,640267.0
2020-04-16 10:30:00,21.28,21.3,21.26,21.26,164298.0,15.5857,15.6004,15.5711,15.5711,164298.0
2020-04-16 10:40:00,21.26,21.32,21.25,21.29,120901.0,15.5711,15.615,15.5638,15.5931,120901.0
2020-04-16 10:50:00,21.29,21.3,21.26,21.3,44730.0,15.5931,15.6004,15.5711,15.6004,44730.0
2020-04-16 11:00:00,21.3,21.34,21.28,21.34,60105.0,15.6004,15.6297,15.5857,15.6297,60105.0
2020-04-16 11:10:00,21.33,21.35,21.28,21.3,93596.0,15.6224,15.637,15.5857,15.6004,93596.0
2020-04-16 11:20:00,21.3,21.31,21.29,21.29,24483.0,15.6004,15.6077,15.5931,15.5931,24483.0
2020-04-16 11:30:00,21.3,21.3,21.28,21.3,62617.0,15.6004,15.6004,15.5857,15.6004,62617.0
2020-04-16 11:40:00,21.3,21.31,21.29,21.29,47802.0,15.6004,15.6077,15.5931,15.5931,47802.0
2020-04-16 11:50:00,21.3,21.33,21.28,21.3,94339.0,15.6004,15.6224,15.5857,15.6004,94339.0
2020-04-16 12:00:00,21.3,21.31,21.28,21.28,70372.0,15.6004,15.6077,15.5857,15.5857,70372.0
2020-04-16 12:10:00,21.28,21.29,21.26,21.28,144955.0,15.5857,15.5931,15.5711,15.5857,144955.0
2020-04-16 12:20:00,21.28,21.28,21.26,21.27,76374.0,15.5857,15.5857,15.5711,15.5784,76374.0
2020-04-16 12:30:00,21.27,21.27,21.25,21.26,150975.0,15.5784,15.5784,15.5638,15.5711,150975.0
2020-04-16 12:40:00,21.27,21.3,21.26,21.3,291566.0,15.5784,15.6004,15.5711,15.6004,291566.0
2020-04-16 12:50:00,21.3,21.3,21.26,21.28,67216.0,15.6004,15.6004,15.5711,15.5857,67216.0
2020-04-16 13:00:00,21.28,21.29,21.28,21.28,7286.0,15.5857,15.5931,15.5857,15.5857,7286.0
2020-04-16 13:10:00,21.28,21.29,21.27,21.27,53789.0,15.5857,15.5931,15.5784,15.5784,53789.0
2020-04-16 13:20:00,21.27,21.29,21.27,21.29,59616.0,15.5784,15.5931,15.5784,15.5931,59616.0
2020-04-16 13:30:00,21.29,21.29,21.28,21.29,56925.0,15.5931,15.5931,15.5857,15.5931,56925.0
2020-04-16 13:40:00,21.28,21.29,21.28,21.28,25287.0,15.5857,15.5931,15.5857,15.5857,25287.0
2020-04-16 13:50:00,21.29,21.29,21.28,21.29,56931.0,15.5931,15.5931,15.5857,15.5931,56931.0
2020-04-16 14:00:00,21.29,21.31,21.27,21.3,102909.0,15.5931,15.6077,15.5784,15.6004,102909.0
2020-04-16 14:10:00,21.3,21.31,21.29,21.29,35137.0,15.6004,15.6077,15.5931,15.5931,35137.0
2020-04-16 14:20:00,21.29,21.29,21.27,21.27,37087.0,15.5931,15.5931,15.5784,15.5784,37087.0
2020-04-16 14:30:00,21.27,21.3,21.27,21.3,105278.0,15.5784,15.6004,15.5784,15.6004,105278.0
2020-04-16 14:40:00,21.3,21.31,21.3,21.31,133397.0,15.6004,15.6077,15.6004,15.6077,133397.0
2020-04-16 14:50:00,21.3,21.31,21.27,21.29,188630.0,15.6004,15.6077,15.5784,15.5931,188630.0
2020-04-16 15:00:00,21.29,21.29,21.28,21.28,99193.0,15.5931,15.5931,15.5857,15.5857,99193.0
2020-04-16 15:10:00,21.28,21.29,21.28,21.29,66549.0,15.5857,15.5931,15.5857,15.5931,66549.0
2020-04-16 15:20:00,21.29,21.3,21.28,21.3,98138.0,15.5931,15.6004,15.5857,15.6004,98138.0
2020-04-16 15:30:00,21.3,21.33,21.29,21.3,279643.0,15.6004,15.6224,15.5931,15.6004,279643.0
2020-04-16 15:40:00,21.3,21.45,21.3,21.35,1023580.0,15.6004,15.7102,15.6004,15.637,1023580.0
2020-04-16 15:50:00,21.36,21.38,21.32,21.33,666381.0,15.6443,15.659,15.615,15.6224,666381.0
2020-04-17 09:30:00,21.4,21.45,21.34,21.35,191979.0,15.6736,15.7102,15.6297,15.637,191979.0
2020-04-17 09:40:00,21.34,21.36,21.32,21.36,69174.0,15.6297,15.6443,15.615,15.6443,69174.0
2020-04-17 09:50:00,21.36,21.39,21.35,21.38,66241.0,15.6443,15.6663,15.637,15.659,66241.0
2020-04-17 10:00:00,21.38,21.39,21.36,21.36,153546.0,15.659,15.6663,15.6443,15.6443,153546.0
2020-04-17 10:10:00,21.37,21.4,21.34,21.35,191735.0,15.6517,15.6736,15.6297,15.637,191735.0
2020-04-17 10:20:00,21.35,21.36,21.34,21.35,115719.0,15.637,15.6443,15.6297,15.637,115719.0
2020-04-17 10:30:00,21.36,21.36,21.32,21.34,81691.0,15.6443,15.6443,15.615,15.6297,81691.0
2020-04-17 10:40:00,21.35,21.35,21.32,21.32,33559.0,15.637,15.637,15.615,15.615,33559.0
2020-04-17 10:50:00,21.33,21.36,21.32,21.35,86382.0,15.6224,15.6443,15.615,15.637,86382.0
2020-04-17 11:00:00,21.35,21.36,21.34,21.36,96608.0,15.637,15.6443,15.6297,15.6443,96608.0
2020-04-17 11:10:00,21.35,21.36,21.34,21.36,85680.0,15.637,15.6443,15.6297,15.6443,85680.0
2020-04-17 11:20:00,21.36,21.36,21.32,21.33,92467.0,15.6443,15.6443,15.615,15.6224,92467.0
2020-04-17 11:30:00,21.34,21.36,21.33,21.35,52942.0,15.6297,15.6443,15.6224,15.637,52942.0
2020-04-17 11:40:00,21.35,21.38,21.35,21.37,59005.0,15.637,15.659,15.637,15.6517,59005.0
2020-04-17 11:50:00,21.36,21.38,21.34,21.36,77680.0,15.6443,15.659,15.6297,15.6443,77680.0
2020-04-17 12:00:00,21.36,21.38,21.35,21.36,47372.0,15.6443,15.659,15.637,15.6443,47372.0
2020-04-17 12:10:00,21.36,21.4,21.35,21.39,52798.0,15.6443,15.6736,15.637,15.6663,52798.0
2020-04-17 12:20:00,21.39,21.4,21.37,21.37,45166.0,15.6663,15.6736,15.6517,15.6517,45166.0
2020-04-17 12:30:00,21.38,21.42,21.37,21.42,87397.0,15.659,15.6883,15.6517,15.6883,87397.0
2020-04-17 12:40:00,21.41,21.42,21.41,21.41,17534.0,15.6809,15.6883,15.6809,15.6809,17534.0
2020-04-17 12:50:00,21.41,21.43,21.4,21.41,60177.0,15.6809,15.6956,15.6736,15.6809,60177.0
2020-04-17 13:00:00,21.41,21.43,21.41,21.43,51806.0,15.6809,15.6956,15.6809,15.6956,51806.0
2020-04-17 13:10:00,21.43,21.43,21.4,21.42,35275.0,15.6956,15.6956,15.6736,15.6883,35275.0
2020-04-17 13:20:00,21.42,21.42,21.4,21.41,27049.0,15.6883,15.6883,15.6736,15.6809,27049.0
2020-04-17 13:30:00,21.41,21.42,21.4,21.42,30529.0,15.6809,15.6883,15.6736,15.6883,30529.0
2020-04-17 13:40:00,21.42,21.42,21.4,21.41,76537.0,15.6883,15.6883,15.6736,15.6809,76537.0
2020-04-17 13:50:00,21.41,21.42,21.4,21.4,102062.0,15.6809,15.6883,15.6736,15.6736,102062.0
2020-04-17 14:00:00,21.41,21.42,21.39,21.41,291043.0,15.6809,15.6883,15.6663,15.6809,291043.0
2020-04-17 14:10:00,21.4,21.41,21.38,21.39,95535.0,15.6736,15.6809,15.659,15.6663,95535.0
2020-04-17 14:20:00,21.39,21.4,21.38,21.38,43344.0,15.6663,15.6736,15.659,15.659,43344.0
2020-04-17 14:30:00,21.38,21.39,21.36,21.39,103020.0,15.659,15.6663,15.6443,15.6663,103020.0
2020-04-17 14:40:00,21.38,21.42,21.38,21.4,135429.0,15.659,15.6883,15.659,15.6736,135429.0
2020-04-17 14:50:00,21.4,21.41,21.38,21.38,49440.0,15.6736,15.6809,15.659,15.659,49440.0
2020-04-17 15:00:00,21.38,21.4,21.37,21.38,72111.0,15.659,15.6736,15.6517,15.659,72111.0
2020-04-17 15:10:00,21.39,21.41,21.38,21.41,116607.0,15.6663,15.6809,15.659,15.6809,116607.0
2020-04-17 15:20:00,21.4,21.41,21.38,21.39,121134.0,15.6736,15.6809,15.659,15.6663,121134.0
2020-04-17 15:30:00,21.39,21.45,21.39,21.41,338466.0,15.6663,15.7102,15.6663,15.6809,338466.0
2020-04-17 15:40:00,21.4,21.44,21.39,21.42,384544.0,15.6736,15.7029,15.6663,15.6883,384544.0
2020-04-17 15:50:00,21.42,21.48,21.38,21.47,729335.0,15.6883,15.7322,15.659,15.7249,729335.0
2020-04-20 09:30:00,21.22,21.22,21.11,21.18,369008.0,15.5991,15.5991,15.5182,15.5697,369008.0
2020-04-20 09:40:00,21.19,21.23,21.18,21.21,92323.0,15.577,15.6064,15.5697,15.5917,92323.0
2020-04-20 09:50:00,21.21,21.22,21.16,21.19,203871.0,15.5917,15.5991,15.555,15.577,203871.0
2020-04-20 10:00:00,21.18,21.2,21.17,21.19,300959.0,15.5697,15.5844,15.5623,15.577,300959.0
2020-04-20 10:10:00,21.2,21.22,21.19,21.2,96327.0,15.5844,15.5991,15.577,15.5844,96327.0
2020-04-20 10:20:00,21.2,21.22,21.19,21.21,115255.0,15.5844,15.5991,15.577,15.5917,115255.0
2020-04-20 10:30:00,21.21,21.23,21.18,21.2,203270.0,15.5917,15.6064,15.5697,15.5844,203270.0
2020-04-20 10:40:00,21.2,21.22,21.19,21.22,68141.0,15.5844,15.5991,15.577,15.5991,68141.0
2020-04-20 10:50:00,21.21,21.22,21.21,21.21,31329.0,15.5917,15.5991,15.5917,15.5917,31329.0
2020-04-20 11:00:00,21.21,21.22,21.21,21.21,23263.0,15.5917,15.5991,15.5917,15.5917,23263.0
2020-04-20 11:10:00,21.21,21.22,21.19,21.2,97493.0,15.5917,15.5991,15.577,15.5844,97493.0
2020-04-20 11:20:00,21.2,21.23,21.19,21.2,144181.0,15.5844,15.6064,15.577,15.5844,144181.0
2020-04-20 11:30:00,21.21,21.26,21.2,21.26,64366.0,15.5917,15.6285,15.5844,15.6285,64366.0
2020-04-20 11:40:00,21.26,21.26,21.23,21.24,35043.0,15.6285,15.6285,15.6064,15.6138,35043.0
2020-04-20 11:50:00,21.25,21.25,21.23,21.24,26260.0,15.6211,15.6211,15.6064,15.6138,26260.0
2020-04-20 12:00:00,21.23,21.26,21.23,21.26,66728.0,15.6064,15.6285,15.6064,15.6285,66728.0
2020-04-20 12:10:00,21.26,21.26,21.24,21.25,33909.0,15.6285,15.6285,15.6138,15.6211,33909.0
2020-04-20 12:20:00,21.25,21.25,21.24,21.24,35876.0,15.6211,15.6211,15.6138,15.6138,35876.0
2020-04-20 12:30:00,21.25,21.25,21.24,21.25,14088.0,15.6211,15.6211,15.6138,15.6211,14088.0
2020-04-20 12:40:00,21.25,21.26,21.24,21.25,55825.0,15.6211,15.6285,15.6138,15.6211,55825.0
2020-04-20 12:50:00,21.24,21.25,21.23,21.23,30720.0,15.6138,15.6211,15.6064,15.6064,30720.0
2020-04-20 13:00:00,21.23,21.24,21.2,21.23,72043.0,15.6064,15.6138,15.5844,15.6064,72043.0
2020-04-20 13:10:00,21.22,21.23,21.22,21.22,73157.0,15.5991,15.6064,15.5991,15.5991,73157.0
2020-04-20 13:20:00,21.23,21.23,21.21,21.22,59348.0,15.6064,15.6064,15.5917,15.5991,59348.0
2020-04-20 13:30:00,21.22,21.23,21.21,21.22,95164.0,15.5991,15.6064,15.5917,15.5991,95164.0
2020-04-20 13:40:00,21.22,21.23,21.21,21.22,218000.0,15.5991,15.6064,15.5917,15.5991,218000.0
2020-04-20 13:50:00,21.22,21.23,21.19,21.2,91884.0,15.5991,15.6064,15.577,15.5844,91884.0
2020-04-20 14:00:00,21.2,21.2,21.19,21.2,87105.0,15.5844,15.5844,15.577,15.5844,87105.0
2020-04-20 14:10:00,21.2,21.2,21.16,21.18,182231.0,15.5844,15.5844,15.555,15.5697,182231.0
2020-04-20 14:20:00,21.17,21.19,21.17,21.19,96581.0,15.5623,15.577,15.5623,15.577,96581.0
2020-04-20 14:30:00,21.18,21.21,21.18,21.18,152581.0,15.5697,15.5917,15.5697,15.5697,152581.0
2020-04-20 14:40:00,21.18,21.19,21.17,21.19,48365.0,15.5697,15.577,15.5623,15.577,48365.0
2020-04-20 14:50:00,21.18,21.19,21.17,21.18,75433.0,15.5697,15.577,15.5623,15.5697,75433.0
2020-04-20 15:00:00,21.18,21.19,21.17,21.18,99757.0,15.5697,15.577,15.5623,15.5697,99757.0
2020-04-20 15:10:00,21.18,21.19,21.17,21.18,165629.0,15.5697,15.577,15.5623,15.5697,165629.0
2020-04-20 15:20:00,21.18,21.18,21.17,21.18,52367.0,15.5697,15.5697,15.5623,15.5697,52367.0
2020-04-20 15:30:00,21.18,21.2,21.17,21.18,187311.0,15.5697,15.5844,15.5623,15.5697,187311.0
2020-04-20 15:40:00,21.18,21.2,21.16,21.2,292128.0,15.5697,15.5844,15.555,15.5844,292128.0
2020-04-20 15:50:00,21.2,21.22,21.16,21.21,827391.0,15.5844,15.5991,15.555,15.5917,827391.0
2020-04-21 09:30:00,21.17,21.17,20.98,21.03,129902.0,15.5623,15.5623,15.4226,15.4594,129902.0
2020-04-21 09:40:00,21.04,21.07,21.02,21.05,129755.0,15.4667,15.4888,15.452,15.4741,129755.0
2020-04-21 09:50:00,21.05,21.05,20.98,20.99,299833.0,15.4741,15.4741,15.4226,15.43,299833.0
2020-04-21 10:00:00,21.0,21.0,20.93,20.94,376291.0,15.4373,15.4373,15.3859,15.3932,376291.0
2020-04-21 10:10:00,20.93,20.93,20.79,20.8,281314.0,15.3859,15.3859,15.283,15.2903,281314.0
2020-04-21 10:20:00,20.8,20.83,20.74,20.75,179419.0,15.2903,15.3124,15.2462,15.2536,179419.0
2020-04-21 10:30:00,20.75,20.8,20.74,20.74,222438.0,15.2536,15.2903,15.2462,15.2462,222438.0
2020-04-21 10:40:00,20.74,20.74,20.7,20.72,177133.0,15.2462,15.2462,15.2168,15.2315,177133.0
2020-04-21 10:50:00,20.72,20.72,20.68,20.69,41622.0,15.2315,15.2315,15.2021,15.2095,41622.0
2020-04-21 11:00:00,20.69,20.69,20.63,20.63,375387.0,15.2095,15.2095,15.1654,15.1654,375387.0
2020-04-21 11:10:00,20.63,20.64,20.57,20.6,88757.0,15.1654,15.1727,15.1212,15.1433,88757.0
2020-04-21 11:20:00,20.6,20.64,20.6,20.63,100547.0,15.1433,15.1727,15.1433,15.1654,100547.0
2020-04-21 11:30:00,20.63,20.64,20.62,20.64,336049.0,15.1654,15.1727,15.158,15.1727,336049.0
2020-04-21 11:40:00,20.64,20.64,20.62,20.63,94722.0,15.1727,15.1727,15.158,15.1654,94722.0
2020-04-21 11:50:00,20.63,20.66,20.62,20.65,96302.0,15.1654,15.1874,15.158,15.1801,96302.0
2020-04-21 12:00:00,20.66,20.66,20.64,20.66,39632.0,15.1874,15.1874,15.1727,15.1874,39632.0
2020-04-21 12:10:00,20.66,20.69,20.65,20.68,75070.0,15.1874,15.2095,15.1801,15.2021,75070.0
2020-04-21 12:20:00,20.68,20.7,20.68,20.7,77741.0,15.2021,15.2168,15.2021,15.2168,77741.0
2020-04-21 12:30:00,20.7,20.72,20.69,20.71,142421.0,15.2168,15.2315,15.2095,15.2242,142421.0
2020-04-21 12:40:00,20.72,20.76,20.71,20.75,134937.0,15.2315,15.2609,15.2242,15.2536,134937.0
2020-04-21 12:50:00,20.75,20.8,20.75,20.79,74031.0,15.2536,15.2903,15.2536,15.283,74031.0
2020-04-21 13:00:00,20.79,20.8,20.78,20.79,46005.0,15.283,15.2903,15.2756,15.283,46005.0
2020-04-21 13:10:00,20.79,20.81,20.78,20.8,62408.0,15.283,15.2977,15.2756,15.2903,62408.0
2020-04-21 13:20:00,20.81,20.83,20.8,20.82,56558.0,15.2977,15.3124,15.2903,15.305,56558.0
2020-04-21 13:30:00,20.82,20.84,20.82,20.84,62241.0,15.305,15.3197,15.305,15.3197,62241.0
2020-04-21 13:40:00,20.84,20.85,20.84,20.85,44908.0,15.3197,15.3271,15.3197,15.3271,44908.0
2020-04-21 13:50:00,20.85,20.85,20.84,20.84,27615.0,15.3271,15.3271,15.3197,15.3197,27615.0
2020-04-21 14:00:00,20.84,20.88,20.84,20.88,76184.0,15.3197,15.3491,15.3197,15.3491,76184.0
2020-04-21 14:10:00,20.88,20.88,20.85,20.85,40872.0,15.3491,15.3491,15.3271,15.3271,40872.0
2020-04-21 14:20:00,20.86,20.91,20.85,20.88,99732.0,15.3344,15.3712,15.3271,15.3491,99732.0
2020-04-21 14:30:00,20.89,20.89,20.86,20.87,25024.0,15.3565,15.3565,15.3344,15.3418,25024.0
2020-04-21 14:40:00,20.86,20.86,20.84,20.86,52076.0,15.3344,15.3344,15.3197,15.3344,52076.0
2020-04-21 14:50:00,20.85,20.86,20.84,20.86,99154.0,15.3271,15.3344,15.3197,15.3344,99154.0
2020-04-21 15:00:00,20.86,20.88,20.82,20.83,182050.0,15.3344,15.3491,15.305,15.3124,182050.0
2020-04-21 15:10:00,20.82,20.88,20.82,20.88,140808.0,15.305,15.3491,15.305,15.3491,140808.0
2020-04-21 15:20:00,20.88,20.88,20.85,20.87,77836.0,15.3491,15.3491,15.3271,15.3418,77836.0
2020-04-21 15:30:00,20.88,20.91,20.84,20.88,141910.0,15.3491,15.3712,15.3197,15.3491,141910.0
2020-04-21 15:40:00,20.88,20.88,20.8,20.81,204668.0,15.3491,15.3491,15.2903,15.2977,204668.0
2020-04-21 15:50:00,20.81,20.81,20.74,20.77,335339.0,15.2977,15.2977,15.2462,15.2683,335339.0
2020-04-22 09:30:00,20.83,20.92,20.77,20.85,130742.0,15.3124,15.3785,15.2683,15.3271,130742.0
2020-04-22 09:40:00,20.85,20.85,20.77,20.78,203523.0,15.3271,15.3271,15.2683,15.2756,203523.0
2020-04-22 09:50:00,20.78,20.82,20.75,20.8,213253.0,15.2756,15.305,15.2536,15.2903,213253.0
2020-04-22 10:00:00,20.8,20.82,20.72,20.73,318540.0,15.2903,15.305,15.2315,15.2389,318540.0
2020-04-22 10:10:00,20.74,20.75,20.73,20.73,56764.0,15.2462,15.2536,15.2389,15.2389,56764.0
2020-04-22 10:20:00,20.73,20.78,20.73,20.77,17047.0,15.2389,15.2756,15.2389,15.2683,17047.0
2020-04-22 10:30:00,20.78,20.8,20.77,20.8,34422.0,15.2756,15.2903,15.2683,15.2903,34422.0
2020-04-22 10:40:00,20.8,20.8,20.79,20.8,44568.0,15.2903,15.2903,15.283,15.2903,44568.0
2020-04-22 10:50:00,20.79,20.82,20.78,20.81,154708.0,15.283,15.305,15.2756,15.2977,154708.0
2020-04-22 11:00:00,20.81,20.83,20.79,20.82,85093.0,15.2977,15.3124,15.283,15.305,85093.0
2020-04-22 11:10:00,20.82,20.82,20.8,20.82,188630.0,15.305,15.305,15.2903,15.305,188630.0
2020-04-22 11:20:00,20.81,20.82,20.81,20.81,36073.0,15.2977,15.305,15.2977,15.2977,36073.0
2020-04-22 11:30:00,20.8,20.82,20.8,20.81,12767.0,15.2903,15.305,15.2903,15.2977,12767.0
2020-04-22 11:40:00,20.81,20.82,20.81,20.81,15090.0,15.2977,15.305,15.2977,15.2977,15090.0
2020-04-22 11:50:00,20.81,20.82,20.81,20.82,48795.0,15.2977,15.305,15.2977,15.305,48795.0
2020-04-22 12:00:00,20.82,20.82,20.81,20.81,114540.0,15.305,15.305,15.2977,15.2977,114540.0
2020-04-22 12:10:00,20.81,20.82,20.81,20.81,40879.0,15.2977,15.305,15.2977,15.2977,40879.0
2020-04-22 12:20:00,20.82,20.83,20.81,20.82,57763.0,15.305,15.3124,15.2977,15.305,57763.0
2020-04-22 12:30:00,20.82,20.83,20.81,20.82,24462.0,15.305,15.3124,15.2977,15.305,24462.0
2020-04-22 12:40:00,20.82,20.83,20.81,20.82,25788.0,15.305,15.3124,15.2977,15.305,25788.0
2020-04-22 12:50:00,20.82,20.83,20.81,20.82,32229.0,15.305,15.3124,15.2977,15.305,32229.0
2020-04-22 13:00:00,20.82,20.82,20.81,20.81,6896.0,15.305,15.305,15.2977,15.2977,6896.0
2020-04-22 13:10:00,20.82,20.82,20.81,20.82,8541.0,15.305,15.305,15.2977,15.305,8541.0
2020-04-22 13:20:00,20.81,20.83,20.81,20.82,9074.0,15.2977,15.3124,15.2977,15.305,9074.0
2020-04-22 13:30:00,20.82,20.83,20.82,20.82,19379.0,15.305,15.3124,15.305,15.305,19379.0
2020-04-22 13:40:00,20.82,20.83,20.82,20.82,9184.0,15.305,15.3124,15.305,15.305,9184.0
2020-04-22 13:50:00,20.82,20.83,20.82,20.82,8778.0,15.305,15.3124,15.305,15.305,8778.0
2020-04-22 14:00:00,20.82,20.83,20.82,20.82,18579.0,15.305,15.3124,15.305,15.305,18579.0
2020-04-22 14:10:00,20.83,20.84,20.82,20.84,34770.0,15.3124,15.3197,15.305,15.3197,34770.0
2020-04-22 14:20:00,20.83,20.86,20.83,20.85,10020.0,15.3124,15.3344,15.3124,15.3271,10020.0
2020-04-22 14:30:00,20.85,20.86,20.85,20.86,19658.0,15.3271,15.3344,15.3271,15.3344,19658.0
2020-04-22 14:40:00,20.86,20.88,20.85,20.86,65048.0,15.3344,15.3491,15.3271,15.3344,65048.0
2020-04-22 14:50:00,20.87,20.87,20.86,20.86,10997.0,15.3418,15.3418,15.3344,15.3344,10997.0
2020-04-22 15:00:00,20.86,20.87,20.86,20.87,27715.0,15.3344,15.3418,15.3344,15.3418,27715.0
2020-04-22 15:10:00,20.87,20.87,20.85,20.85,38620.0,15.3418,15.3418,15.3271,15.3271,38620.0
2020-04-22 15:20:00,20.86,20.86,20.85,20.85,10923.0,15.3344,15.3344,15.3271,15.3271,10923.0
2020-04-22 15:30:00,20.85,20.86,20.85,20.85,38634.0,15.3271,15.3344,15.3271,15.3271,38634.0
2020-04-22 15:40:00,20.85,20.87,20.85,20.86,151358.0,15.3271,15.3418,15.3271,15.3344,151358.0
2020-04-22 15:50:00,20.87,20.87,20.83,20.85,407021.0,15.3418,15.3418,15.3124,15.3271,407021.0
2020-04-23 09:30:00,20.89,20.9,20.8,20.83,81686.0,15.3565,15.3638,15.2903,15.3124,81686.0
2020-04-23 09:40:00,20.84,20.86,20.78,20.79,89461.0,15.3197,15.3344,15.2756,15.283,89461.0
2020-04-23 09:50:00,20.8,20.81,20.78,20.81,65780.0,15.2903,15.2977,15.2756,15.2977,65780.0
2020-04-23 10:00:00,20.8,20.83,20.8,20.8,39811.0,15.2903,15.3124,15.2903,15.2903,39811.0
2020-04-23 10:10:00,20.8,20.81,20.79,20.8,11102.0,15.2903,15.2977,15.283,15.2903,11102.0
2020-04-23 10:20:00,20.8,20.82,20.8,20.81,71833.0,15.2903,15.305,15.2903,15.2977,71833.0
2020-04-23 10:30:00,20.82,20.91,20.81,20.91,78209.0,15.305,15.3712,15.2977,15.3712,78209.0
2020-04-23 10:40:00,20.92,20.93,20.91,20.92,215042.0,15.3785,15.3859,15.3712,15.3785,215042.0
2020-04-23 10:50:00,20.93,20.93,20.91,20.92,41990.0,15.3859,15.3859,15.3712,15.3785,41990.0
2020-04-23 11:00:00,20.92,20.92,20.88,20.91,78136.0,15.3785,15.3785,15.3491,15.3712,78136.0
2020-04-23 11:10:00,20.91,20.92,20.89,20.92,65550.0,15.3712,15.3785,15.3565,15.3785,65550.0
2020-04-23 11:20:00,20.91,20.91,20.89,20.9,96540.0,15.3712,15.3712,15.3565,15.3638,96540.0
2020-04-23 11:30:00,20.91,20.91,20.89,20.89,48557.0,15.3712,15.3712,15.3565,15.3565,48557.0
2020-04-23 11:40:00,20.89,20.9,20.89,20.89,90933.0,15.3565,15.3638,15.3565,15.3565,90933.0
2020-04-23 11:50:00,20.89,20.9,20.88,20.89,75430.0,15.3565,15.3638,15.3491,15.3565,75430.0
2020-04-23 12:00:00,20.89,20.9,20.89,20.89,94201.0,15.3565,15.3638,15.3565,15.3565,94201.0
2020-04-23 12:10:00,20.9,20.9,20.89,20.89,24227.0,15.3638,15.3638,15.3565,15.3565,24227.0
2020-04-23 12:20:00,20.89,20.9,20.89,20.89,26426.0,15.3565,15.3638,15.3565,15.3565,26426.0
2020-04-23 12:30:00,20.89,20.91,20.89,20.91,179082.0,15.3565,15.3712,15.3565,15.3712,179082.0
2020-04-23 12:40:00,20.91,20.91,20.83,20.88,803841.0,15.3712,15.3712,15.3124,15.3491,803841.0
2020-04-23 12:50:00,20.87,20.89,20.84,20.87,56333.0,15.3418,15.3565,15.3197,15.3418,56333.0
2020-04-23 13:00:00,20.87,20.88,20.85,20.86,48725.0,15.3418,15.3491,15.3271,15.3344,48725.0
2020-04-23 13:10:00,20.86,20.9,20.86,20.87,64948.0,15.3344,15.3638,15.3344,15.3418,64948.0
2020-04-23 13:20:00,20.87,20.88,20.84,20.85,59299.0,15.3418,15.3491,15.3197,15.3271,59299.0
2020-04-23 13:30:00,20.85,20.89,20.84,20.86,92942.0,15.3271,15.3565,15.3197,15.3344,92942.0
2020-04-23 13:40:00,20.86,20.87,20.84,20.84,45681.0,15.3344,15.3418,15.3197,15.3197,45681.0
2020-04-23 13:50:00,20.85,20.85,20.84,20.85,44508.0,15.3271,15.3271,15.3197,15.3271,44508.0
2020-04-23 14:00:00,20.85,20.85,20.82,20.82,30496.0,15.3271,15.3271,15.305,15.305,30496.0
2020-04-23 14:10:00,20.82,20.85,20.81,20.85,39839.0,15.305,15.3271,15.2977,15.3271,39839.0
2020-04-23 14:20:00,20.84,20.84,20.82,20.82,21817.0,15.3197,15.3197,15.305,15.305,21817.0
2020-04-23 14:30:00,20.82,20.83,20.81,20.81,36598.0,15.305,15.3124,15.2977,15.2977,36598.0
2020-04-23 14:40:00,20.81,20.82,20.76,20.79,820464.0,15.2977,15.305,15.2609,15.283,820464.0
2020-04-23 14:50:00,20.79,20.8,20.77,20.78,32414.0,15.283,15.2903,15.2683,15.2756,32414.0
2020-04-23 15:00:00,20.77,20.81,20.77,20.8,135597.0,15.2683,15.2977,15.2683,15.2903,135597.0
2020-04-23 15:10:00,20.8,20.81,20.76,20.76,49240.0,15.2903,15.2977,15.2609,15.2609,49240.0
2020-04-23 15:20:00,20.77,20.77,20.76,20.76,34243.0,15.2683,15.2683,15.2609,15.2609,34243.0
2020-04-23 15:30:00,20.76,20.77,20.75,20.75,51653.0,15.2609,15.2683,15.2536,15.2536,51653.0
2020-04-23 15:40:00,20.76,20.77,20.73,20.77,100072.0,15.2609,15.2683,15.2389,15.2683,100072.0
2020-04-23 15:50:00,20.77,20.77,20.73,20.77,240091.0,15.2683,15.2683,15.2389,15.2683,240091.0
2020-04-24 09:30:00,20.72,20.78,20.71,20.74,55120.0,15.2315,15.2756,15.2242,15.2462,55120.0
2020-04-24 09:40:00,20.74,20.74,20.68,20.69,96240.0,15.2462,15.2462,15.2021,15.2095,96240.0
2020-04-24 09:50:00,20.69,20.74,20.69,20.7,111908.0,15.2095,15.2462,15.2095,15.2168,111908.0
2020-04-24 10:00:00,20.71,20.73,20.7,20.73,13439.0,15.2242,15.2389,15.2168,15.2389,13439.0
2020-04-24 10:10:00,20.73,20.75,20.72,20.75,39552.0,15.2389,15.2536,15.2315,15.2536,39552.0
2020-04-24 10:20:00,20.74,20.75,20.7,20.7,15578.0,15.2462,15.2536,15.2168,15.2168,15578.0
2020-04-24 10:30:00,20.71,20.74,20.7,20.74,19296.0,15.2242,15.2462,15.2168,15.2462,19296.0
2020-04-24 10:40:00,20.73,20.74,20.73,20.73,3018.0,15.2389,15.2462,15.2389,15.2389,3018.0
2020-04-24 10:50:00,20.73,20.74,20.73,20.74,7898.0,15.2389,15.2462,15.2389,15.2462,7898.0
2020-04-24 11:00:00,20.74,20.74,20.72,20.73,531337.0,15.2462,15.2462,15.2315,15.2389,531337.0
2020-04-24 11:10:00,20.73,20.74,20.7,20.73,209946.0,15.2389,15.2462,15.2168,15.2389,209946.0
2020-04-24 11:20:00,20.73,20.73,20.72,20.73,10827.0,15.2389,15.2389,15.2315,15.2389,10827.0
2020-04-24 11:30:00,20.72,20.73,20.71,20.71,507275.0,15.2315,15.2389,15.2242,15.2242,507275.0
2020-04-24 11:40:00,20.72,20.72,20.71,20.72,27210.0,15.2315,15.2315,15.2242,15.2315,27210.0
2020-04-24 11:50:00,20.71,20.72,20.71,20.71,15770.0,15.2242,15.2315,15.2242,15.2242,15770.0
2020-04-24 12:00:00,20.71,20.72,20.69,20.72,118057.0,15.2242,15.2315,15.2095,15.2315,118057.0
2020-04-24 12:10:00,20.71,20.72,20.71,20.71,80854.0,15.2242,15.2315,15.2242,15.2242,80854.0
2020-04-24 12:20:00,20.71,20.72,20.71,20.72,46455.0,15.2242,15.2315,15.2242,15.2315,46455.0
2020-04-24 12:30:00,20.72,20.72,20.71,20.71,72921.0,15.2315,15.2315,15.2242,15.2242,72921.0
2020-04-24 12:40:00,20.72,20.72,20.71,20.72,36122.0,15.2315,15.2315,15.2242,15.2315,36122.0
2020-04-24 12:50:00,20.72,20.72,20.71,20.72,17616.0,15.2315,15.2315,15.2242,15.2315,17616.0
2020-04-24 13:00:00,20.72,20.72,20.71,20.72,34515.0,15.2315,15.2315,15.2242,15.2315,34515.0
2020-04-24 13:10:00,20.72,20.72,20.71,20.71,46906.0,15.2315,15.2315,15.2242,15.2242,46906.0
2020-04-24 13:20:00,20.72,20.72,20.71,20.71,28890.0,15.2315,15.2315,15.2242,15.2242,28890.0
2020-04-24 13:30:00,20.71,20.72,20.71,20.72,73600.0,15.2242,15.2315,15.2242,15.2315,73600.0
2020-04-24 13:40:00,20.71,20.72,20.71,20.71,66341.0,15.2242,15.2315,15.2242,15.2242,66341.0
2020-04-24 13:50:00,20.71,20.72,20.71,20.71,46262.0,15.2242,15.2315,15.2242,15.2242,46262.0
2020-04-24 14:00:00,20.72,20.72,20.71,20.72,39211.0,15.2315,15.2315,15.2242,15.2315,39211.0
2020-04-24 14:10:00,20.71,20.72,20.71,20.72,67819.0,15.2242,15.2315,15.2242,15.2315,67819.0
2020-04-24 14:20:00,20.71,20.73,20.71,20.73,89002.0,15.2242,15.2389,15.2242,15.2389,89002.0
2020-04-24 14:30:00,20.73,20.74,20.72,20.73,113828.0,15.2389,15.2462,15.2315,15.2389,113828.0
2020-04-24 14:40:00,20.73,20.74,20.73,20.73,14036.0,15.2389,15.2462,15.2389,15.2389,14036.0
2020-04-24 14:50:00,20.73,20.74,20.71,20.73,93407.0,15.2389,15.2462,15.2242,15.2389,93407.0
2020-04-24 15:00:00,20.73,20.73,20.72,20.72,23405.0,15.2389,15.2389,15.2315,15.2315,23405.0
2020-04-24 15:10:00,20.73,20.75,20.72,20.75,117449.0,15.2389,15.2536,15.2315,15.2536,117449.0
2020-04-24 15:20:00,20.75,20.75,20.74,20.74,73194.0,15.2536,15.2536,15.2462,15.2462,73194.0
2020-04-24 15:30:00,20.75,20.78,20.74,20.78,200045.0,15.2536,15.2756,15.2462,15.2756,200045.0
2020-04-24 15:40:00,20.78,20.78,20.76,20.77,133919.0,15.2756,15.2756,15.2609,15.2683,133919.0
2020-04-24 15:50:00,20.77,20.84,20.75,20.82,379922.0,15.2683,15.3197,15.2536,15.305,379922.0
2020-04-27 09:30:00,20.79,20.85,20.79,20.82,80714.0,15.283,15.3271,15.283,15.305,80714.0
2020-04-27 09:40:00,20.82,20.83,20.8,20.82,79271.0,15.305,15.3124,15.2903,15.305,79271.0
2020-04-27 09:50:00,20.82,20.84,20.79,20.79,135968.0,15.305,15.3197,15.283,15.283,135968.0
2020-04-27 10:00:00,20.79,20.82,20.78,20.81,42290.0,15.283,15.305,15.2756,15.2977,42290.0
2020-04-27 10:10:00,20.8,20.81,20.8,20.8,27123.0,15.2903,15.2977,15.2903,15.2903,27123.0
2020-04-27 10:20:00,20.81,20.83,20.8,20.8,43427.0,15.2977,15.3124,15.2903,15.2903,43427.0
2020-04-27 10:30:00,20.81,20.82,20.8,20.8,31671.0,15.2977,15.305,15.2903,15.2903,31671.0
2020-04-27 10:40:00,20.8,20.82,20.8,20.82,151056.0,15.2903,15.305,15.2903,15.305,151056.0
2020-04-27 10:50:00,20.82,20.83,20.8,20.81,51847.0,15.305,15.3124,15.2903,15.2977,51847.0
2020-04-27 11:00:00,20.82,20.82,20.8,20.82,147449.0,15.305,15.305,15.2903,15.305,147449.0
2020-04-27 11:10:00,20.82,20.84,20.81,20.84,70001.0,15.305,15.3197,15.2977,15.3197,70001.0
2020-04-27 11:20:00,20.84,20.84,20.81,20.82,42508.0,15.3197,15.3197,15.2977,15.305,42508.0
2020-04-27 11:30:00,20.82,20.83,20.81,20.82,75823.0,15.305,15.3124,15.2977,15.305,75823.0
2020-04-27 11:40:00,20.82,20.84,20.82,20.84,79671.0,15.305,15.3197,15.305,15.3197,79671.0
2020-04-27 11:50:00,20.84,20.84,20.83,20.84,56705.0,15.3197,15.3197,15.3124,15.3197,56705.0
2020-04-27 12:00:00,20.84,20.84,20.83,20.84,45376.0,15.3197,15.3197,15.3124,15.3197,45376.0
2020-04-27 12:10:00,20.84,20.84,20.83,20.83,182234.0,15.3197,15.3197,15.3124,15.3124,182234.0
2020-04-27 12:20:00,20.84,20.84,20.83,20.84,25059.0,15.3197,15.3197,15.3124,15.3197,25059.0
2020-04-27 12:30:00,20.84,20.84,20.83,20.84,44653.0,15.3197,15.3197,15.3124,15.3197,44653.0
2020-04-27 12:40:00,20.84,20.84,20.83,20.83,51882.0,15.3197,15.3197,15.3124,15.3124,51882.0
2020-04-27 12:50:00,20.83,20.84,20.82,20.82,42207.0,15.3124,15.3197,15.305,15.305,42207.0
2020-04-27 13:00:00,20.82,20.83,20.81,20.82,24076.0,15.305,15.3124,15.2977,15.305,24076.0
2020-04-27 13:10:00,20.82,20.82,20.81,20.81,15501.0,15.305,15.305,15.2977,15.2977,15501.0
2020-04-27 13:20:00,20.81,20.82,20.81,20.81,20321.0,15.2977,15.305,15.2977,15.2977,20321.0
2020-04-27 13:30:00,20.81,20.82,20.79,20.82,187833.0,15.2977,15.305,15.283,15.305,187833.0
2020-04-27 13:40:00,20.82,20.82,20.81,20.82,37411.0,15.305,15.305,15.2977,15.305,37411.0
2020-04-27 13:50:00,20.82,20.82,20.8,20.81,270594.0,15.305,15.305,15.2903,15.2977,270594.0
2020-04-27 14:00:00,20.82,20.83,20.81,20.82,87150.0,15.305,15.3124,15.2977,15.305,87150.0
2020-04-27 14:10:00,20.82,20.83,20.81,20.82,92390.0,15.305,15.3124,15.2977,15.305,92390.0
2020-04-27 14:20:00,20.82,20.82,20.81,20.81,26611.0,15.305,15.305,15.2977,15.2977,26611.0
2020-04-27 14:30:00,20.82,20.82,20.81,20.82,49300.0,15.305,15.305,15.2977,15.305,49300.0
2020-04-27 14:40:00,20.82,20.82,20.81,20.82,61662.0,15.305,15.305,15.2977,15.305,61662.0
2020-04-27 14:50:00,20.82,20.82,20.81,20.81,52758.0,15.305,15.305,15.2977,15.2977,52758.0
2020-04-27 15:00:00,20.82,20.84,20.81,20.82,369586.0,15.305,15.3197,15.2977,15.305,369586.0
2020-04-27 15:10:00,20.82,20.83,20.8,20.81,411212.0,15.305,15.3124,15.2903,15.2977,411212.0
2020-04-27 15:20:00,20.8,20.82,20.79,20.8,104957.0,15.2903,15.305,15.283,15.2903,104957.0
2020-04-27 15:30:00,20.8,20.81,20.77,20.8,123300.0,15.2903,15.2977,15.2683,15.2903,123300.0
2020-04-27 15:40:00,20.8,20.82,20.79,20.8,156581.0,15.2903,15.305,15.283,15.2903,156581.0
2020-04-27 15:50:00,20.8,20.8,20.76,20.78,324875.0,15.2903,15.2903,15.2609,15.2756,324875.0
2020-04-28 09:30:00,20.79,20.82,20.79,20.8,65892.0,15.283,15.305,15.283,15.2903,65892.0
2020-04-28 09:40:00,20.8,20.82,20.79,20.81,84541.0,15.2903,15.305,15.283,15.2977,84541.0
2020-04-28 09:50:00,20.81,20.83,20.78,20.79,141388.0,15.2977,15.3124,15.2756,15.283,141388.0
2020-04-28 10:00:00,20.78,20.82,20.77,20.81,24432.0,15.2756,15.305,15.2683,15.2977,24432.0
2020-04-28 10:10:00,20.82,20.82,20.8,20.8,36163.0,15.305,15.305,15.2903,15.2903,36163.0
2020-04-28 10:20:00,20.8,20.82,20.79,20.8,53426.0,15.2903,15.305,15.283,15.2903,53426.0
2020-04-28 10:30:00,20.8,20.82,20.78,20.8,40957.0,15.2903,15.305,15.2756,15.2903,40957.0
2020-04-28 10:40:00,20.8,20.81,20.76,20.76,187657.0,15.2903,15.2977,15.2609,15.2609,187657.0
2020-04-28 10:50:00,20.77,20.77,20.72,20.74,76237.0,15.2683,15.2683,15.2315,15.2462,76237.0
2020-04-28 11:00:00,20.74,20.77,20.74,20.77,88082.0,15.2462,15.2683,15.2462,15.2683,88082.0
2020-04-28 11:10:00,20.77,20.77,20.74,20.75,23878.0,15.2683,15.2683,15.2462,15.2536,23878.0
2020-04-28 11:20:00,20.76,20.77,20.74,20.76,42238.0,15.2609,15.2683,15.2462,15.2609,42238.0
2020-04-28 11:30:00,20.76,20.77,20.76,20.76,23948.0,15.2609,15.2683,15.2609,15.2609,23948.0
2020-04-28 11:40:00,20.77,20.77,20.76,20.77,90868.0,15.2683,15.2683,15.2609,15.2683,90868.0
2020-04-28 11:50:00,20.77,20.78,20.74,20.76,62802.0,15.2683,15.2756,15.2462,15.2609,62802.0
2020-04-28 12:00:00,20.77,20.79,20.76,20.79,120749.0,15.2683,15.283,15.2609,15.283,120749.0
2020-04-28 12:10:00,20.79,20.79,20.75,20.77,30485.0,15.283,15.283,15.2536,15.2683,30485.0
2020-04-28 12:20:00,20.77,20.79,20.77,20.79,23875.0,15.2683,15.283,15.2683,15.283,23875.0
2020-04-28 12:30:00,20.78,20.79,20.78,20.79,19268.0,15.2756,15.283,15.2756,15.283,19268.0
2020-04-28 12:40:00,20.79,20.81,20.78,20.81,81321.0,15.283,15.2977,15.2756,15.2977,81321.0
2020-04-28 12:50:00,20.81,20.82,20.8,20.82,71311.0,15.2977,15.305,15.2903,15.305,71311.0
2020-04-28 13:00:00,20.81,20.82,20.8,20.81,101257.0,15.2977,15.305,15.2903,15.2977,101257.0
2020-04-28 13:10:00,20.81,20.81,20.79,20.79,70557.0,15.2977,15.2977,15.283,15.283,70557.0
2020-04-28 13:20:00,20.8,20.81,20.79,20.8,36417.0,15.2903,15.2977,15.283,15.2903,36417.0
2020-04-28 13:30:00,20.8,20.82,20.79,20.81,71037.0,15.2903,15.305,15.283,15.2977,71037.0
2020-04-28 13:40:00,20.82,20.83,20.81,20.82,221004.0,15.305,15.3124,15.2977,15.305,221004.0
2020-04-28 13:50:00,20.82,20.82,20.8,20.8,55899.0,15.305,15.305,15.2903,15.2903,55899.0
2020-04-28 14:00:00,20.8,20.83,20.8,20.82,73285.0,15.2903,15.3124,15.2903,15.305,73285.0
2020-04-28 14:10:00,20.81,20.82,20.8,20.82,76369.0,15.2977,15.305,15.2903,15.305,76369.0
2020-04-28 14:20:00,20.82,20.82,20.81,20.82,23993.0,15.305,15.305,15.2977,15.305,23993.0
2020-04-28 14:30:00,20.82,20.82,20.81,20.81,33539.0,15.305,15.305,15.2977,15.2977,33539.0
2020-04-28 14:40:00,20.82,20.82,20.8,20.8,60754.0,15.305,15.305,15.2903,15.2903,60754.0
2020-04-28 14:50:00,20.8,20.81,20.79,20.79,30966.0,15.2903,15.2977,15.283,15.283,30966.0
2020-04-28 15:00:00,20.8,20.81,20.78,20.78,92418.0,15.2903,15.2977,15.2756,15.2756,92418.0
2020-04-28 15:10:00,20.79,20.84,20.79,20.83,54739.0,15.283,15.3197,15.283,15.3124,54739.0
2020-04-28 15:20:00,20.84,20.84,20.78,20.81,176046.0,15.3197,15.3197,15.2756,15.2977,176046.0
2020-04-28 15:30:00,20.8,20.81,20.77,20.8,109650.0,15.2903,15.2977,15.2683,15.2903,109650.0
2020-04-28 15:40:00,20.8,20.8,20.77,20.79,175956.0,15.2903,15.2903,15.2683,15.283,175956.0
2020-04-28 15:50:00,20.78,20.87,20.75,20.87,513564.0,15.2756,15.3418,15.2536,15.3418,513564.0
2020-04-29 09:30:00,20.88,20.94,20.87,20.89,103343.0,15.3491,15.3932,15.3418,15.3565,103343.0
2020-04-29 09:40:00,20.9,20.94,20.89,20.93,65949.0,15.3638,15.3932,15.3565,15.3859,65949.0
2020-04-29 09:50:00,20.93,20.96,20.92,20.95,26816.0,15.3859,15.4079,15.3785,15.4006,26816.0
2020-04-29 10:00:00,20.95,20.96,20.91,20.92,111509.0,15.4006,15.4079,15.3712,15.3785,111509.0
2020-04-29 10:10:00,20.92,20.93,20.91,20.92,42849.0,15.3785,15.3859,15.3712,15.3785,42849.0
2020-04-29 10:20:00,20.93,20.94,20.92,20.94,18536.0,15.3859,15.3932,15.3785,15.3932,18536.0
2020-04-29 10:30:00,20.94,20.95,20.9,20.93,188429.0,15.3932,15.4006,15.3638,15.3859,188429.0
2020-04-29 10:40:00,20.93,20.95,20.92,20.94,751498.0,15.3859,15.4006,15.3785,15.3932,751498.0
2020-04-29 10:50:00,20.94,20.94,20.93,20.93,44849.0,15.3932,15.3932,15.3859,15.3859,44849.0
2020-04-29 11:00:00,20.93,20.97,20.93,20.95,166561.0,15.3859,15.4153,15.3859,15.4006,166561.0
2020-04-29 11:10:00,20.96,20.97,20.93,20.96,234820.0,15.4079,15.4153,15.3859,15.4079,234820.0
2020-04-29 11:20:00,20.96,21.0,20.96,20.99,525889.0,15.4079,15.4373,15.4079,15.43,525889.0
2020-04-29 11:30:00,20.99,21.0,20.95,20.98,387958.0,15.43,15.4373,15.4006,15.4226,387958.0
2020-04-29 11:40:00,20.98,20.98,20.97,20.98,89822.0,15.4226,15.4226,15.4153,15.4226,89822.0
2020-04-29 11:50:00,20.98,20.99,20.97,20.98,190869.0,15.4226,15.43,15.4153,15.4226,190869.0
2020-04-29 12:00:00,20.98,21.0,20.97,21.0,1129155.0,15.4226,15.4373,15.4153,15.4373,1129155.0
2020-04-29 12:10:00,21.0,21.01,20.99,21.0,144686.0,15.4373,15.4447,15.43,15.4373,144686.0
2020-04-29 12:20:00,21.0,21.01,20.99,21.0,115938.0,15.4373,15.4447,15.43,15.4373,115938.0
2020-04-29 12:30:00,21.0,21.0,20.98,21.0,217030.0,15.4373,15.4373,15.4226,15.4373,217030.0
2020-04-29 12:40:00,20.99,21.01,20.99,21.01,193672.0,15.43,15.4447,15.43,15.4447,193672.0
2020-04-29 12:50:00,21.01,21.01,21.0,21.01,137923.0,15.4447,15.4447,15.4373,15.4447,137923.0
2020-04-29 13:00:00,21.01,21.01,20.99,21.0,215474.0,15.4447,15.4447,15.43,15.4373,215474.0
2020-04-29 13:10:00,21.0,21.01,20.98,20.98,770864.0,15.4373,15.4447,15.4226,15.4226,770864.0
2020-04-29 13:20:00,20.98,20.99,20.97,20.98,228769.0,15.4226,15.43,15.4153,15.4226,228769.0
2020-04-29 13:30:00,20.98,20.98,20.97,20.98,2074709.0,15.4226,15.4226,15.4153,15.4226,2074709.0
2020-04-29 13:40:00,20.98,20.98,20.96,20.96,164243.0,15.4226,15.4226,15.4079,15.4079,164243.0
2020-04-29 13:50:00,20.97,20.98,20.94,20.96,275223.0,15.4153,15.4226,15.3932,15.4079,275223.0
2020-04-29 14:00:00,20.96,20.98,20.94,20.96,193023.0,15.4079,15.4226,15.3932,15.4079,193023.0
2020-04-29 14:10:00,20.96,20.96,20.94,20.96,179131.0,15.4079,15.4079,15.3932,15.4079,179131.0
2020-04-29 14:20:00,20.96,20.97,20.95,20.97,119634.0,15.4079,15.4153,15.4006,15.4153,119634.0
2020-04-29 14:30:00,20.96,20.98,20.96,20.96,1310449.0,15.4079,15.4226,15.4079,15.4079,1310449.0
2020-04-29 14:40:00,20.97,20.97,20.96,20.96,142277.0,15.4153,15.4153,15.4079,15.4079,142277.0
2020-04-29 14:50:00,20.97,20.98,20.96,20.97,188089.0,15.4153,15.4226,15.4079,15.4153,188089.0
2020-04-29 15:00:00,20.96,20.98,20.96,20.96,256537.0,15.4079,15.4226,15.4079,15.4079,256537.0
2020-04-29 15:10:00,20.96,20.99,20.94,20.97,1359502.0,15.4079,15.43,15.3932,15.4153,1359502.0
2020-04-29 15:20:00,20.97,21.01,20.96,20.98,169575.0,15.4153,15.4447,15.4079,15.4226,169575.0
2020-04-29 15:30:00,20.98,20.99,20.96,20.97,450866.0,15.4226,15.43,15.4079,15.4153,450866.0
2020-04-29 15:40:00,20.96,21.0,20.96,20.99,691469.0,15.4079,15.4373,15.4079,15.43,691469.0
2020-04-29 15:50:00,20.99,21.01,20.91,21.01,3373508.0,15.43,15.4447,15.3712,15.4447,3373508.0
2020-04-30 09:30:00,20.9,20.9,20.8,20.82,71133.0,15.3638,15.3638,15.2903,15.305,71133.0
2020-04-30 09:40:00,20.82,20.88,20.82,20.88,92185.0,15.305,15.3491,15.305,15.3491,92185.0
2020-04-30 09:50:00,20.88,20.89,20.85,20.89,439110.0,15.3491,15.3565,15.3271,15.3565,439110.0
2020-04-30 10:00:00,20.89,20.98,20.89,20.96,431159.0,15.3565,15.4226,15.3565,15.4079,431159.0
2020-04-30 10:10:00,20.96,20.96,20.92,20.95,564799.0,15.4079,15.4079,15.3785,15.4006,564799.0
2020-04-30 10:20:00,20.95,20.98,20.94,20.97,64476.0,15.4006,15.4226,15.3932,15.4153,64476.0
2020-04-30 10:30:00,20.98,21.0,20.97,21.0,55044.0,15.4226,15.4373,15.4153,15.4373,55044.0
2020-04-30 10:40:00,21.0,21.0,20.94,20.96,129153.0,15.4373,15.4373,15.3932,15.4079,129153.0
2020-04-30 10:50:00,20.96,20.97,20.96,20.96,64048.0,15.4079,15.4153,15.4079,15.4079,64048.0
2020-04-30 11:00:00,20.96,20.99,20.96,20.98,103353.0,15.4079,15.43,15.4079,15.4226,103353.0
2020-04-30 11:10:00,20.98,20.99,20.96,20.98,74856.0,15.4226,15.43,15.4079,15.4226,74856.0
2020-04-30 11:20:00,20.98,20.99,20.97,20.98,67713.0,15.4226,15.43,15.4153,15.4226,67713.0
2020-04-30 11:30:00,20.98,20.99,20.96,20.98,67764.0,15.4226,15.43,15.4079,15.4226,67764.0
2020-04-30 11:40:00,20.98,21.0,20.98,20.98,52928.0,15.4226,15.4373,15.4226,15.4226,52928.0
2020-04-30 11:50:00,20.98,20.99,20.96,20.96,70653.0,15.4226,15.43,15.4079,15.4079,70653.0
2020-04-30 12:00:00,20.96,20.98,20.94,20.98,36865.0,15.4079,15.4226,15.3932,15.4226,36865.0
2020-04-30 12:10:00,20.98,20.99,20.96,20.96,130982.0,15.4226,15.43,15.4079,15.4079,130982.0
2020-04-30 12:20:00,20.96,20.98,20.96,20.98,56307.0,15.4079,15.4226,15.4079,15.4226,56307.0
2020-04-30 12:30:00,20.98,20.99,20.94,20.98,50709.0,15.4226,15.43,15.3932,15.4226,50709.0
2020-04-30 12:40:00,20.98,20.98,20.95,20.96,62206.0,15.4226,15.4226,15.4006,15.4079,62206.0
2020-04-30 12:50:00,20.96,20.97,20.93,20.96,282471.0,15.4079,15.4153,15.3859,15.4079,282471.0
2020-04-30 13:00:00,20.96,20.97,20.94,20.95,26160.0,15.4079,15.4153,15.3932,15.4006,26160.0
2020-04-30 13:10:00,20.95,20.97,20.94,20.95,72070.0,15.4006,15.4153,15.3932,15.4006,72070.0
2020-04-30 13:20:00,20.95,20.95,20.94,20.95,61890.0,15.4006,15.4006,15.3932,15.4006,61890.0
2020-04-30 13:30:00,20.95,20.95,20.93,20.94,54429.0,15.4006,15.4006,15.3859,15.3932,54429.0
2020-04-30 13:40:00,20.94,20.94,20.91,20.92,86046.0,15.3932,15.3932,15.3712,15.3785,86046.0
2020-04-30 13:50:00,20.92,20.93,20.91,20.92,132934.0,15.3785,15.3859,15.3712,15.3785,132934.0
2020-04-30 14:00:00,20.92,20.92,20.89,20.89,147299.0,15.3785,15.3785,15.3565,15.3565,147299.0
2020-04-30 14:10:00,20.89,20.9,20.88,20.88,373027.0,15.3565,15.3638,15.3491,15.3491,373027.0
2020-04-30 14:20:00,20.89,20.89,20.87,20.87,245974.0,15.3565,15.3565,15.3418,15.3418,245974.0
2020-04-30 14:30:00,20.87,20.88,20.86,20.87,116121.0,15.3418,15.3491,15.3344,15.3418,116121.0
2020-04-30 14:40:00,20.87,20.87,20.86,20.87,142012.0,15.3418,15.3418,15.3344,15.3418,142012.0
2020-04-30 14:50:00,20.87,20.87,20.86,20.87,128378.0,15.3418,15.3418,15.3344,15.3418,128378.0
2020-04-30 15:00:00,20.87,20.87,20.85,20.86,168091.0,15.3418,15.3418,15.3271,15.3344,168091.0
2020-04-30 15:10:00,20.86,20.88,20.85,20.88,334437.0,15.3344,15.3491,15.3271,15.3491,334437.0
2020-04-30 15:20:00,20.88,20.9,20.87,20.9,158411.0,15.3491,15.3638,15.3418,15.3638,158411.0
2020-04-30 15:30:00,20.9,20.97,20.89,20.96,1607120.0,15.3638,15.4153,15.3565,15.4079,1607120.0
2020-04-30 15:40:00,20.96,20.96,20.95,20.96,216156.0,15.4079,15.4079,15.4006,15.4079,216156.0
2020-04-30 15:50:00,20.96,20.96,20.94,20.96,841623.0,15.4079,15.4079,15.3932,15.4079,841623.0
2020-05-01 09:30:00,20.9,20.9,20.86,20.9,51615.0,15.3638,15.3638,15.3344,15.3638,51615.0
2020-05-01 09:40:00,20.89,20.89,20.85,20.86,598303.0,15.3565,15.3565,15.3271,15.3344,598303.0
2020-05-01 09:50:00,20.86,20.86,20.79,20.79,368110.0,15.3344,15.3344,15.283,15.283,368110.0
2020-05-01 10:00:00,20.8,20.83,20.8,20.8,68306.0,15.2903,15.3124,15.2903,15.2903,68306.0
2020-05-01 10:10:00,20.8,20.8,20.79,20.79,333331.0,15.2903,15.2903,15.283,15.283,333331.0
2020-05-01 10:20:00,20.79,20.8,20.76,20.77,82141.0,15.283,15.2903,15.2609,15.2683,82141.0
2020-05-01 10:30:00,20.77,20.77,20.74,20.74,224341.0,15.2683,15.2683,15.2462,15.2462,224341.0
2020-05-01 10:40:00,20.74,20.75,20.73,20.74,99815.0,15.2462,15.2536,15.2389,15.2462,99815.0
2020-05-01 10:50:00,20.73,20.74,20.67,20.71,2537250.0,15.2389,15.2462,15.1948,15.2242,2537250.0
2020-05-01 11:00:00,20.71,20.73,20.7,20.71,81423.0,15.2242,15.2389,15.2168,15.2242,81423.0
2020-05-01 11:10:00,20.71,20.71,20.69,20.7,75970.0,15.2242,15.2242,15.2095,15.2168,75970.0
2020-05-01 11:20:00,20.69,20.7,20.67,20.68,600699.0,15.2095,15.2168,15.1948,15.2021,600699.0
2020-05-01 11:30:00,20.68,20.68,20.66,20.67,507895.0,15.2021,15.2021,15.1874,15.1948,507895.0
2020-05-01 11:40:00,20.67,20.67,20.64,20.65,199036.0,15.1948,15.1948,15.1727,15.1801,199036.0
2020-05-01 11:50:00,20.64,20.65,20.63,20.64,987810.0,15.1727,15.1801,15.1654,15.1727,987810.0
2020-05-01 12:00:00,20.64,20.64,20.63,20.64,226384.0,15.1727,15.1727,15.1654,15.1727,226384.0
2020-05-01 12:10:00,20.64,20.69,20.64,20.68,190895.0,15.1727,15.2095,15.1727,15.2021,190895.0
2020-05-01 12:20:00,20.68,20.68,20.65,20.65,38981.0,15.2021,15.2021,15.1801,15.1801,38981.0
2020-05-01 12:30:00,20.65,20.66,20.65,20.66,23869.0,15.1801,15.1874,15.1801,15.1874,23869.0
2020-05-01 12:40:00,20.66,20.66,20.62,20.66,153128.0,15.1874,15.1874,15.158,15.1874,153128.0
2020-05-01 12:50:00,20.66,20.66,20.65,20.66,218713.0,15.1874,15.1874,15.1801,15.1874,218713.0
2020-05-01 13:00:00,20.66,20.69,20.66,20.69,45939.0,15.1874,15.2095,15.1874,15.2095,45939.0
2020-05-01 13:10:00,20.69,20.7,20.68,20.68,61850.0,15.2095,15.2168,15.2021,15.2021,61850.0
2020-05-01 13:20:00,20.69,20.72,20.68,20.72,47230.0,15.2095,15.2315,15.2021,15.2315,47230.0
2020-05-01 13:30:00,20.72,20.73,20.71,20.72,107554.0,15.2315,15.2389,15.2242,15.2315,107554.0
2020-05-01 13:40:00,20.72,20.73,20.72,20.72,123904.0,15.2315,15.2389,15.2315,15.2315,123904.0
2020-05-01 13:50:00,20.73,20.73,20.72,20.73,19864.0,15.2389,15.2389,15.2315,15.2389,19864.0
2020-05-01 14:00:00,20.73,20.77,20.71,20.77,227568.0,15.2389,15.2683,15.2242,15.2683,227568.0
2020-05-01 14:10:00,20.77,20.77,20.75,20.76,115175.0,15.2683,15.2683,15.2536,15.2609,115175.0
2020-05-01 14:20:00,20.76,20.76,20.75,20.76,84743.0,15.2609,15.2609,15.2536,15.2609,84743.0
2020-05-01 14:30:00,20.75,20.76,20.73,20.73,162072.0,15.2536,15.2609,15.2389,15.2389,162072.0
2020-05-01 14:40:00,20.73,20.74,20.7,20.7,242662.0,15.2389,15.2462,15.2168,15.2168,242662.0
2020-05-01 14:50:00,20.7,20.73,20.7,20.73,84875.0,15.2168,15.2389,15.2168,15.2389,84875.0
2020-05-01 15:00:00,20.72,20.74,20.7,20.7,167752.0,15.2315,15.2462,15.2168,15.2168,167752.0
2020-05-01 15:10:00,20.71,20.73,20.7,20.71,217041.0,15.2242,15.2389,15.2168,15.2242,217041.0
2020-05-01 15:20:00,20.71,20.73,20.71,20.71,180418.0,15.2242,15.2389,15.2242,15.2242,180418.0
2020-05-01 15:30:00,20.71,20.75,20.69,20.75,151064.0,15.2242,15.2536,15.2095,15.2536,151064.0
2020-05-01 15:40:00,20.75,20.75,20.7,20.71,433079.0,15.2536,15.2536,15.2168,15.2242,433079.0
2020-05-01 15:50:00,20.71,20.75,20.69,20.74,763194.0,15.2242,15.2536,15.2095,15.2462,763194.0
2020-05-04 09:30:00,20.66,20.71,20.64,20.64,69736.0,15.1874,15.2242,15.1727,15.1727,69736.0
2020-05-04 09:40:00,20.64,20.67,20.64,20.67,82734.0,15.1727,15.1948,15.1727,15.1948,82734.0
2020-05-04 09:50:00,20.67,20.69,20.66,20.68,108469.0,15.1948,15.2095,15.1874,15.2021,108469.0
2020-05-04 10:00:00,20.69,20.71,20.68,20.7,118784.0,15.2095,15.2242,15.2021,15.2168,118784.0
2020-05-04 10:10:00,20.7,20.7,20.67,20.69,79143.0,15.2168,15.2168,15.1948,15.2095,79143.0
2020-05-04 10:20:00,20.69,20.7,20.61,20.62,291269.0,15.2095,15.2168,15.1506,15.158,291269.0
2020-05-04 10:30:00,20.61,20.64,20.58,20.62,217565.0,15.1506,15.1727,15.1286,15.158,217565.0
2020-05-04 10:40:00,20.62,20.64,20.6,20.61,170348.0,15.158,15.1727,15.1433,15.1506,170348.0
2020-05-04 10:50:00,20.61,20.62,20.59,20.62,208620.0,15.1506,15.158,15.1359,15.158,208620.0
2020-05-04 11:00:00,20.61,20.63,20.61,20.63,37608.0,15.1506,15.1654,15.1506,15.1654,37608.0
2020-05-04 11:10:00,20.63,20.65,20.59,20.61,99302.0,15.1654,15.1801,15.1359,15.1506,99302.0
2020-05-04 11:20:00,20.61,20.62,20.58,20.59,90942.0,15.1506,15.158,15.1286,15.1359,90942.0
2020-05-04 11:30:00,20.6,20.61,20.58,20.61,152016.0,15.1433,15.1506,15.1286,15.1506,152016.0
2020-05-04 11:40:00,20.61,20.64,20.61,20.64,178771.0,15.1506,15.1727,15.1506,15.1727,178771.0
2020-05-04 11:50:00,20.64,20.65,20.61,20.61,69023.0,15.1727,15.1801,15.1506,15.1506,69023.0
2020-05-04 12:00:00,20.61,20.62,20.6,20.61,59503.0,15.1506,15.158,15.1433,15.1506,59503.0
2020-05-04 12:10:00,20.61,20.64,20.61,20.63,185723.0,15.1506,15.1727,15.1506,15.1654,185723.0
2020-05-04 12:20:00,20.63,20.64,20.63,20.63,40693.0,15.1654,15.1727,15.1654,15.1654,40693.0
2020-05-04 12:30:00,20.63,20.64,20.59,20.6,172646.0,15.1654,15.1727,15.1359,15.1433,172646.0
2020-05-04 12:40:00,20.6,20.6,20.59,20.6,126839.0,15.1433,15.1433,15.1359,15.1433,126839.0
2020-05-04 12:50:00,20.59,20.6,20.58,20.6,135583.0,15.1359,15.1433,15.1286,15.1433,135583.0
2020-05-04 13:00:00,20.6,20.61,20.59,20.61,35337.0,15.1433,15.1506,15.1359,15.1506,35337.0
2020-05-04 13:10:00,20.61,20.61,20.58,20.58,80279.0,15.1506,15.1506,15.1286,15.1286,80279.0
2020-05-04 13:20:00,20.58,20.59,20.57,20.58,44607.0,15.1286,15.1359,15.1212,15.1286,44607.0
2020-05-04 13:30:00,20.58,20.58,20.57,20.58,34775.0,15.1286,15.1286,15.1212,15.1286,34775.0
2020-05-04 13:40:00,20.58,20.59,20.57,20.59,167847.0,15.1286,15.1359,15.1212,15.1359,167847.0
2020-05-04 13:50:00,20.59,20.61,20.58,20.61,49910.0,15.1359,15.1506,15.1286,15.1506,49910.0
2020-05-04 14:00:00,20.61,20.63,20.6,20.63,64290.0,15.1506,15.1654,15.1433,15.1654,64290.0
2020-05-04 14:10:00,20.63,20.64,20.62,20.64,69389.0,15.1654,15.1727,15.158,15.1727,69389.0
2020-05-04 14:20:00,20.64,20.64,20.63,20.64,46648.0,15.1727,15.1727,15.1654,15.1727,46648.0
2020-05-04 14:30:00,20.64,20.65,20.63,20.64,141843.0,15.1727,15.1801,15.1654,15.1727,141843.0
2020-05-04 14:40:00,20.64,20.65,20.64,20.64,49482.0,15.1727,15.1801,15.1727,15.1727,49482.0
2020-05-04 14:50:00,20.64,20.65,20.64,20.64,116255.0,15.1727,15.1801,15.1727,15.1727,116255.0
2020-05-04 15:00:00,20.64,20.65,20.63,20.64,119906.0,15.1727,15.1801,15.1654,15.1727,119906.0
2020-05-04 15:10:00,20.64,20.65,20.63,20.64,71344.0,15.1727,15.1801,15.1654,15.1727,71344.0
2020-05-04 15:20:00,20.64,20.66,20.64,20.66,134102.0,15.1727,15.1874,15.1727,15.1874,134102.0
2020-05-04 15:30:00,20.66,20.66,20.64,20.64,93101.0,15.1874,15.1874,15.1727,15.1727,93101.0
2020-05-04 15:40:00,20.64,20.65,20.64,20.65,140150.0,15.1727,15.1801,15.1727,15.1801,140150.0
2020-05-04 15:50:00,20.64,20.65,20.57,20.62,924935.0,15.1727,15.1801,15.1212,15.158,924935.0
2020-05-05 09:30:00,20.7,20.74,20.6,20.68,91822.0,15.2168,15.2462,15.1433,15.2021,91822.0
2020-05-05 09:40:00,20.68,20.7,20.67,20.7,155700.0,15.2021,15.2168,15.1948,15.2168,155700.0
2020-05-05 09:50:00,20.7,20.71,20.69,20.71,49617.0,15.2168,15.2242,15.2095,15.2242,49617.0
2020-05-05 10:00:00,20.71,20.73,20.7,20.72,87261.0,15.2242,15.2389,15.2168,15.2315,87261.0
2020-05-05 10:10:00,20.71,20.72,20.7,20.71,70861.0,15.2242,15.2315,15.2168,15.2242,70861.0
2020-05-05 10:20:00,20.71,20.72,20.69,20.71,380845.0,15.2242,15.2315,15.2095,15.2242,380845.0
2020-05-05 10:30:00,20.7,20.71,20.69,20.71,168168.0,15.2168,15.2242,15.2095,15.2242,168168.0
2020-05-05 10:40:00,20.71,20.72,20.7,20.72,55795.0,15.2242,15.2315,15.2168,15.2315,55795.0
2020-05-05 10:50:00,20.71,20.73,20.71,20.73,119395.0,15.2242,15.2389,15.2242,15.2389,119395.0
2020-05-05 11:00:00,20.73,20.74,20.72,20.73,118435.0,15.2389,15.2462,15.2315,15.2389,118435.0
2020-05-05 11:10:00,20.73,20.74,20.72,20.72,76640.0,15.2389,15.2462,15.2315,15.2315,76640.0
2020-05-05 11:20:00,20.72,20.73,20.71,20.71,22057.0,15.2315,15.2389,15.2242,15.2242,22057.0
2020-05-05 11:30:00,20.72,20.75,20.71,20.75,128069.0,15.2315,15.2536,15.2242,15.2536,128069.0
2020-05-05 11:40:00,20.75,20.75,20.73,20.73,76286.0,15.2536,15.2536,15.2389,15.2389,76286.0
2020-05-05 11:50:00,20.73,20.74,20.73,20.74,29050.0,15.2389,15.2462,15.2389,15.2462,29050.0
2020-05-05 12:00:00,20.74,20.74,20.72,20.73,163786.0,15.2462,15.2462,15.2315,15.2389,163786.0
2020-05-05 12:10:00,20.73,20.75,20.69,20.74,1055285.0,15.2389,15.2536,15.2095,15.2462,1055285.0
2020-05-05 12:20:00,20.74,20.75,20.73,20.73,453855.0,15.2462,15.2536,15.2389,15.2389,453855.0
2020-05-05 12:30:00,20.73,20.74,20.72,20.73,28223.0,15.2389,15.2462,15.2315,15.2389,28223.0
2020-05-05 12:40:00,20.73,20.74,20.72,20.73,250472.0,15.2389,15.2462,15.2315,15.2389,250472.0
2020-05-05 12:50:00,20.73,20.75,20.73,20.73,400843.0,15.2389,15.2536,15.2389,15.2389,400843.0
2020-05-05 13:00:00,20.73,20.74,20.73,20.73,26081.0,15.2389,15.2462,15.2389,15.2389,26081.0
2020-05-05 13:10:00,20.73,20.74,20.72,20.72,91152.0,15.2389,15.2462,15.2315,15.2315,91152.0
2020-05-05 13:20:00,20.73,20.73,20.7,20.71,99377.0,15.2389,15.2389,15.2168,15.2242,99377.0
2020-05-05 13:30:00,20.71,20.73,20.71,20.73,25950.0,15.2242,15.2389,15.2242,15.2389,25950.0
2020-05-05 13:40:00,20.72,20.72,20.7,20.72,45366.0,15.2315,15.2315,15.2168,15.2315,45366.0
2020-05-05 13:50:00,20.71,20.72,20.71,20.72,171258.0,15.2242,15.2315,15.2242,15.2315,171258.0
2020-05-05 14:00:00,20.71,20.72,20.71,20.71,74105.0,15.2242,15.2315,15.2242,15.2242,74105.0
2020-05-05 14:10:00,20.71,20.72,20.71,20.71,126809.0,15.2242,15.2315,15.2242,15.2242,126809.0
2020-05-05 14:20:00,20.72,20.72,20.71,20.72,140599.0,15.2315,15.2315,15.2242,15.2315,140599.0
2020-05-05 14:30:00,20.71,20.72,20.71,20.71,64128.0,15.2242,15.2315,15.2242,15.2242,64128.0
2020-05-05 14:40:00,20.71,20.72,20.71,20.71,61088.0,15.2242,15.2315,15.2242,15.2242,61088.0
2020-05-05 14:50:00,20.72,20.72,20.71,20.71,89064.0,15.2315,15.2315,15.2242,15.2242,89064.0
2020-05-05 15:00:00,20.72,20.72,20.71,20.71,300516.0,15.2315,15.2315,15.2242,15.2242,300516.0
2020-05-05 15:10:00,20.71,20.72,20.69,20.7,319283.0,15.2242,15.2315,15.2095,15.2168,319283.0
2020-05-05 15:20:00,20.7,20.7,20.69,20.7,238616.0,15.2168,15.2168,15.2095,15.2168,238616.0
2020-05-05 15:30:00,20.69,20.7,20.65,20.65,360776.0,15.2095,15.2168,15.1801,15.1801,360776.0
2020-05-05 15:40:00,20.65,20.72,20.65,20.71,875944.0,15.1801,15.2315,15.1801,15.2242,875944.0
2020-05-05 15:50:00,20.71,20.76,20.71,20.73,1488913.0,15.2242,15.2609,15.2242,15.2389,1488913.0
2020-05-06 09:30:00,20.7,20.8,20.7,20.77,240707.0,15.2168,15.2903,15.2168,15.2683,240707.0
2020-05-06 09:40:00,20.78,20.78,20.75,20.77,164548.0,15.2756,15.2756,15.2536,15.2683,164548.0
2020-05-06 09:50:00,20.77,20.77,20.72,20.73,117421.0,15.2683,15.2683,15.2315,15.2389,117421.0
2020-05-06 10:00:00,20.73,20.78,20.73,20.73,185167.0,15.2389,15.2756,15.2389,15.2389,185167.0
2020-05-06 10:10:00,20.74,20.76,20.73,20.75,106211.0,15.2462,15.2609,15.2389,15.2536,106211.0
2020-05-06 10:20:00,20.75,20.77,20.75,20.76,57195.0,15.2536,15.2683,15.2536,15.2609,57195.0
2020-05-06 10:30:00,20.77,20.8,20.76,20.79,94361.0,15.2683,15.2903,15.2609,15.283,94361.0
2020-05-06 10:40:00,20.79,20.82,20.78,20.81,149790.0,15.283,15.305,15.2756,15.2977,149790.0
2020-05-06 10:50:00,20.82,20.82,20.79,20.79,57004.0,15.305,15.305,15.283,15.283,57004.0
2020-05-06 11:00:00,20.79,20.8,20.78,20.78,47943.0,15.283,15.2903,15.2756,15.2756,47943.0
2020-05-06 11:10:00,20.79,20.79,20.76,20.77,251547.0,15.283,15.283,15.2609,15.2683,251547.0
2020-05-06 11:20:00,20.77,20.78,20.76,20.76,42182.0,15.2683,15.2756,15.2609,15.2609,42182.0
2020-05-06 11:30:00,20.77,20.77,20.75,20.77,56853.0,15.2683,15.2683,15.2536,15.2683,56853.0
2020-05-06 11:40:00,20.77,20.77,20.74,20.74,73883.0,15.2683,15.2683,15.2462,15.2462,73883.0
2020-05-06 11:50:00,20.75,20.77,20.74,20.76,117122.0,15.2536,15.2683,15.2462,15.2609,117122.0
2020-05-06 12:00:00,20.77,20.77,20.74,20.76,74493.0,15.2683,15.2683,15.2462,15.2609,74493.0
2020-05-06 12:10:00,20.76,20.76,20.74,20.74,69281.0,15.2609,15.2609,15.2462,15.2462,69281.0
2020-05-06 12:20:00,20.74,20.75,20.74,20.75,52908.0,15.2462,15.2536,15.2462,15.2536,52908.0
2020-05-06 12:30:00,20.75,20.76,20.74,20.74,99593.0,15.2536,15.2609,15.2462,15.2462,99593.0
2020-05-06 12:40:00,20.74,20.75,20.74,20.75,43006.0,15.2462,15.2536,15.2462,15.2536,43006.0
2020-05-06 12:50:00,20.75,20.75,20.74,20.74,45779.0,15.2536,15.2536,15.2462,15.2462,45779.0
2020-05-06 13:00:00,20.75,20.75,20.74,20.75,91515.0,15.2536,15.2536,15.2462,15.2536,91515.0
2020-05-06 13:10:00,20.75,20.75,20.74,20.75,54069.0,15.2536,15.2536,15.2462,15.2536,54069.0
2020-05-06 13:20:00,20.75,20.76,20.75,20.76,63914.0,15.2536,15.2609,15.2536,15.2609,63914.0
2020-05-06 13:30:00,20.76,20.77,20.75,20.77,50488.0,15.2609,15.2683,15.2536,15.2683,50488.0
2020-05-06 13:40:00,20.77,20.78,20.76,20.78,53721.0,15.2683,15.2756,15.2609,15.2756,53721.0
2020-05-06 13:50:00,20.78,20.78,20.77,20.77,55436.0,15.2756,15.2756,15.2683,15.2683,55436.0
2020-05-06 14:00:00,20.78,20.78,20.75,20.76,67899.0,15.2756,15.2756,15.2536,15.2609,67899.0
2020-05-06 14:10:00,20.76,20.76,20.75,20.76,66766.0,15.2609,15.2609,15.2536,15.2609,66766.0
2020-05-06 14:20:00,20.75,20.77,20.75,20.75,143489.0,15.2536,15.2683,15.2536,15.2536,143489.0
2020-05-06 14:30:00,20.75,20.76,20.75,20.76,30716.0,15.2536,15.2609,15.2536,15.2609,30716.0
2020-05-06 14:40:00,20.75,20.77,20.75,20.77,114628.0,15.2536,15.2683,15.2536,15.2683,114628.0
2020-05-06 14:50:00,20.76,20.77,20.76,20.76,53770.0,15.2609,15.2683,15.2609,15.2609,53770.0
2020-05-06 15:00:00,20.76,20.77,20.76,20.76,69182.0,15.2609,15.2683,15.2609,15.2609,69182.0
2020-05-06 15:10:00,20.77,20.77,20.76,20.77,79495.0,15.2683,15.2683,15.2609,15.2683,79495.0
2020-05-06 15:20:00,20.76,20.77,20.76,20.77,94943.0,15.2609,15.2683,15.2609,15.2683,94943.0
2020-05-06 15:30:00,20.77,20.78,20.76,20.78,322469.0,15.2683,15.2756,15.2609,15.2756,322469.0
2020-05-06 15:40:00,20.78,20.79,20.77,20.78,529000.0,15.2756,15.283,15.2683,15.2756,529000.0
2020-05-06 15:50:00,20.77,20.82,20.76,20.79,1238169.0,15.2683,15.305,15.2609,15.283,1238169.0
2020-05-07 09:30:00,20.86,20.87,20.8,20.86,136758.0,15.3344,15.3418,15.2903,15.3344,136758.0
2020-05-07 09:40:00,20.86,20.86,20.85,20.86,159969.0,15.3344,15.3344,15.3271,15.3344,159969.0
2020-05-07 09:50:00,20.85,20.86,20.85,20.85,35285.0,15.3271,15.3344,15.3271,15.3271,35285.0
2020-05-07 10:00:00,20.85,20.87,20.85,20.85,36240.0,15.3271,15.3418,15.3271,15.3271,36240.0
2020-05-07 10:10:00,20.85,20.86,20.85,20.85,10296.0,15.3271,15.3344,15.3271,15.3271,10296.0
2020-05-07 10:20:00,20.86,20.86,20.85,20.85,272270.0,15.3344,15.3344,15.3271,15.3271,272270.0
2020-05-07 10:30:00,20.85,20.86,20.84,20.85,81214.0,15.3271,15.3344,15.3197,15.3271,81214.0
2020-05-07 10:40:00,20.85,20.85,20.84,20.84,66403.0,15.3271,15.3271,15.3197,15.3197,66403.0
2020-05-07 10:50:00,20.84,20.85,20.84,20.84,9534.0,15.3197,15.3271,15.3197,15.3197,9534.0
2020-05-07 11:00:00,20.84,20.85,20.84,20.85,24451.0,15.3197,15.3271,15.3197,15.3271,24451.0
2020-05-07 11:10:00,20.85,20.85,20.84,20.84,86968.0,15.3271,15.3271,15.3197,15.3197,86968.0
2020-05-07 11:20:00,20.85,20.85,20.84,20.84,33420.0,15.3271,15.3271,15.3197,15.3197,33420.0
2020-05-07 11:30:00,20.84,20.85,20.84,20.85,34562.0,15.3197,15.3271,15.3197,15.3271,34562.0
2020-05-07 11:40:00,20.85,20.88,20.84,20.88,168402.0,15.3271,15.3491,15.3197,15.3491,168402.0
2020-05-07 11:50:00,20.88,20.9,20.87,20.89,48434.0,15.3491,15.3638,15.3418,15.3565,48434.0
2020-05-07 12:00:00,20.89,20.9,20.87,20.87,37772.0,15.3565,15.3638,15.3418,15.3418,37772.0
2020-05-07 12:10:00,20.87,20.9,20.87,20.89,53204.0,15.3418,15.3638,15.3418,15.3565,53204.0
2020-05-07 12:20:00,20.89,20.9,20.88,20.89,49904.0,15.3565,15.3638,15.3491,15.3565,49904.0
2020-05-07 12:30:00,20.89,20.9,20.88,20.88,62309.0,15.3565,15.3638,15.3491,15.3491,62309.0
2020-05-07 12:40:00,20.88,20.89,20.87,20.87,34651.0,15.3491,15.3565,15.3418,15.3418,34651.0
2020-05-07 12:50:00,20.88,20.88,20.87,20.88,28983.0,15.3491,15.3491,15.3418,15.3491,28983.0
2020-05-07 13:00:00,20.88,20.89,20.87,20.89,52585.0,15.3491,15.3565,15.3418,15.3565,52585.0
2020-05-07 13:10:00,20.89,20.9,20.88,20.89,59176.0,15.3565,15.3638,15.3491,15.3565,59176.0
2020-05-07 13:20:00,20.89,20.9,20.87,20.88,168279.0,15.3565,15.3638,15.3418,15.3491,168279.0
2020-05-07 13:30:00,20.88,20.89,20.87,20.88,92732.0,15.3491,15.3565,15.3418,15.3491,92732.0
2020-05-07 13:40:00,20.88,20.89,20.86,20.88,81017.0,15.3491,15.3565,15.3344,15.3491,81017.0
2020-05-07 13:50:00,20.88,20.88,20.87,20.88,48760.0,15.3491,15.3491,15.3418,15.3491,48760.0
2020-05-07 14:00:00,20.88,20.88,20.87,20.88,47719.0,15.3491,15.3491,15.3418,15.3491,47719.0
2020-05-07 14:10:00,20.88,20.89,20.87,20.88,103369.0,15.3491,15.3565,15.3418,15.3491,103369.0
2020-05-07 14:20:00,20.88,20.88,20.87,20.88,61949.0,15.3491,15.3491,15.3418,15.3491,61949.0
2020-05-07 14:30:00,20.88,20.89,20.86,20.88,155383.0,15.3491,15.3565,15.3344,15.3491,155383.0
2020-05-07 14:40:00,20.88,20.89,20.87,20.88,113428.0,15.3491,15.3565,15.3418,15.3491,113428.0
2020-05-07 14:50:00,20.88,20.88,20.87,20.88,96191.0,15.3491,15.3491,15.3418,15.3491,96191.0
2020-05-07 15:00:00,20.88,20.89,20.87,20.89,186344.0,15.3491,15.3565,15.3418,15.3565,186344.0
2020-05-07 15:10:00,20.89,20.89,20.87,20.88,218190.0,15.3565,15.3565,15.3418,15.3491,218190.0
2020-05-07 15:20:00,20.88,20.9,20.88,20.89,238456.0,15.3491,15.3638,15.3491,15.3565,238456.0
2020-05-07 15:30:00,20.89,20.9,20.87,20.88,339458.0,15.3565,15.3638,15.3418,15.3491,339458.0
2020-05-07 15:40:00,20.88,20.9,20.87,20.89,324954.0,15.3491,15.3638,15.3418,15.3565,324954.0
2020-05-07 15:50:00,20.89,20.91,20.87,20.88,1547214.0,15.3565,15.3712,15.3418,15.3491,1547214.0
2020-05-08 09:30:00,20.94,20.96,20.9,20.96,433730.0,15.3932,15.4079,15.3638,15.4079,433730.0
2020-05-08 09:40:00,20.96,20.98,20.95,20.96,250661.0,15.4079,15.4226,15.4006,15.4079,250661.0
2020-05-08 09:50:00,20.97,20.97,20.96,20.97,54398.0,15.4153,15.4153,15.4079,15.4153,54398.0
2020-05-08 10:00:00,20.97,21.02,20.96,21.01,266312.0,15.4153,15.452,15.4079,15.4447,266312.0
2020-05-08 10:10:00,21.02,21.02,20.99,20.99,638036.0,15.452,15.452,15.43,15.43,638036.0
2020-05-08 10:20:00,20.99,21.0,20.98,20.98,20725.0,15.43,15.4373,15.4226,15.4226,20725.0
2020-05-08 10:30:00,20.98,20.99,20.98,20.98,43080.0,15.4226,15.43,15.4226,15.4226,43080.0
2020-05-08 10:40:00,20.98,20.99,20.96,20.96,97733.0,15.4226,15.43,15.4079,15.4079,97733.0
2020-05-08 10:50:00,20.96,20.97,20.96,20.96,47586.0,15.4079,15.4153,15.4079,15.4079,47586.0
2020-05-08 11:00:00,20.96,20.97,20.95,20.97,78532.0,15.4079,15.4153,15.4006,15.4153,78532.0
2020-05-08 11:10:00,20.97,20.97,20.96,20.96,39820.0,15.4153,15.4153,15.4079,15.4079,39820.0
2020-05-08 11:20:00,20.97,21.03,20.96,21.02,2007225.0,15.4153,15.4594,15.4079,15.452,2007225.0
2020-05-08 11:30:00,21.02,21.02,21.01,21.02,406810.0,15.452,15.452,15.4447,15.452,406810.0
2020-05-08 11:40:00,21.02,21.02,21.0,21.01,196614.0,15.452,15.452,15.4373,15.4447,196614.0
2020-05-08 11:50:00,21.02,21.02,21.01,21.02,303881.0,15.452,15.452,15.4447,15.452,303881.0
2020-05-08 12:00:00,21.02,21.02,21.01,21.01,42846.0,15.452,15.452,15.4447,15.4447,42846.0
2020-05-08 12:10:00,21.01,21.02,21.0,21.0,122185.0,15.4447,15.452,15.4373,15.4373,122185.0
2020-05-08 12:20:00,21.0,21.01,20.99,20.99,332109.0,15.4373,15.4447,15.43,15.43,332109.0
2020-05-08 12:30:00,21.0,21.0,20.97,20.98,46528.0,15.4373,15.4373,15.4153,15.4226,46528.0
2020-05-08 12:40:00,20.98,20.98,20.96,20.96,62240.0,15.4226,15.4226,15.4079,15.4079,62240.0
2020-05-08 12:50:00,20.97,20.97,20.94,20.94,118432.0,15.4153,15.4153,15.3932,15.3932,118432.0
2020-05-08 13:00:00,20.94,20.95,20.94,20.95,24024.0,15.3932,15.4006,15.3932,15.4006,24024.0
2020-05-08 13:10:00,20.95,20.95,20.94,20.95,36116.0,15.4006,15.4006,15.3932,15.4006,36116.0
2020-05-08 13:20:00,20.94,20.95,20.94,20.95,28431.0,15.3932,15.4006,15.3932,15.4006,28431.0
2020-05-08 13:30:00,20.95,20.98,20.94,20.98,33804.0,15.4006,15.4226,15.3932,15.4226,33804.0
2020-05-08 13:40:00,20.97,20.99,20.97,20.98,29668.0,15.4153,15.43,15.4153,15.4226,29668.0
2020-05-08 13:50:00,20.99,21.0,20.98,21.0,102339.0,15.43,15.4373,15.4226,15.4373,102339.0
2020-05-08 14:00:00,21.0,21.01,20.99,21.01,100895.0,15.4373,15.4447,15.43,15.4447,100895.0
2020-05-08 14:10:00,21.01,21.01,21.0,21.01,58390.0,15.4447,15.4447,15.4373,15.4447,58390.0
2020-05-08 14:20:00,21.01,21.01,21.0,21.01,41258.0,15.4447,15.4447,15.4373,15.4447,41258.0
2020-05-08 14:30:00,21.01,21.01,21.0,21.01,58508.0,15.4447,15.4447,15.4373,15.4447,58508.0
2020-05-08 14:40:00,21.01,21.06,21.0,21.05,912554.0,15.4447,15.4814,15.4373,15.4741,912554.0
2020-05-08 14:50:00,21.05,21.06,21.04,21.06,218342.0,15.4741,15.4814,15.4667,15.4814,218342.0
2020-05-08 15:00:00,21.06,21.08,21.04,21.05,603053.0,15.4814,15.4962,15.4667,15.4741,603053.0
2020-05-08 15:10:00,21.05,21.06,21.05,21.05,50890.0,15.4741,15.4814,15.4741,15.4741,50890.0
2020-05-08 15:20:00,21.05,21.07,21.05,21.05,226791.0,15.4741,15.4888,15.4741,15.4741,226791.0
2020-05-08 15:30:00,21.05,21.08,21.05,21.07,586670.0,15.4741,15.4962,15.4741,15.4888,586670.0
2020-05-08 15:40:00,21.08,21.08,21.02,21.03,605272.0,15.4962,15.4962,15.452,15.4594,605272.0
2020-05-08 15:50:00,21.04,21.06,21.01,21.04,1834920.0,15.4667,15.4814,15.4447,15.4667,1834920.0
2020-05-11 09:30:00,20.98,21.0,20.95,20.98,231422.0,15.4226,15.4373,15.4006,15.4226,231422.0
2020-05-11 09:40:00,20.98,21.02,20.97,21.0,50659.0,15.4226,15.452,15.4153,15.4373,50659.0
2020-05-11 09:50:00,21.0,21.0,20.96,20.96,105033.0,15.4373,15.4373,15.4079,15.4079,105033.0
2020-05-11 10:00:00,20.95,20.99,20.95,20.99,40729.0,15.4006,15.43,15.4006,15.43,40729.0
2020-05-11 10:10:00,20.99,20.99,20.96,20.98,48582.0,15.43,15.43,15.4079,15.4226,48582.0
2020-05-11 10:20:00,20.98,21.0,20.97,20.99,64891.0,15.4226,15.4373,15.4153,15.43,64891.0
2020-05-11 10:30:00,20.99,20.99,20.96,20.98,62128.0,15.43,15.43,15.4079,15.4226,62128.0
2020-05-11 10:40:00,20.98,20.98,20.96,20.97,211100.0,15.4226,15.4226,15.4079,15.4153,211100.0
2020-05-11 10:50:00,20.97,20.99,20.96,20.98,34894.0,15.4153,15.43,15.4079,15.4226,34894.0
2020-05-11 11:00:00,20.98,20.98,20.96,20.96,32821.0,15.4226,15.4226,15.4079,15.4079,32821.0
2020-05-11 11:10:00,20.96,20.98,20.96,20.98,43889.0,15.4079,15.4226,15.4079,15.4226,43889.0
2020-05-11 11:20:00,20.98,20.98,20.97,20.98,39777.0,15.4226,15.4226,15.4153,15.4226,39777.0
2020-05-11 11:30:00,20.98,20.98,20.97,20.98,60238.0,15.4226,15.4226,15.4153,15.4226,60238.0
2020-05-11 11:40:00,20.98,20.99,20.97,20.98,77366.0,15.4226,15.43,15.4153,15.4226,77366.0
2020-05-11 11:50:00,20.98,20.99,20.98,20.98,22000.0,15.4226,15.43,15.4226,15.4226,22000.0
2020-05-11 12:00:00,20.99,20.99,20.98,20.98,86924.0,15.43,15.43,15.4226,15.4226,86924.0
2020-05-11 12:10:00,20.98,21.01,20.98,21.01,85049.0,15.4226,15.4447,15.4226,15.4447,85049.0
2020-05-11 12:20:00,21.01,21.01,21.0,21.01,25824.0,15.4447,15.4447,15.4373,15.4447,25824.0
2020-05-11 12:30:00,21.01,21.01,20.99,20.99,136378.0,15.4447,15.4447,15.43,15.43,136378.0
2020-05-11 12:40:00,21.0,21.0,20.98,20.98,39491.0,15.4373,15.4373,15.4226,15.4226,39491.0
2020-05-11 12:50:00,20.98,20.99,20.98,20.98,34376.0,15.4226,15.43,15.4226,15.4226,34376.0
2020-05-11 13:00:00,20.98,21.0,20.98,20.98,310006.0,15.4226,15.4373,15.4226,15.4226,310006.0
2020-05-11 13:10:00,20.98,21.01,20.97,21.01,50265.0,15.4226,15.4447,15.4153,15.4447,50265.0
2020-05-11 13:20:00,21.01,21.02,21.0,21.02,33822.0,15.4447,15.452,15.4373,15.452,33822.0
2020-05-11 13:30:00,21.02,21.03,21.01,21.02,55855.0,15.452,15.4594,15.4447,15.452,55855.0
2020-05-11 13:40:00,21.02,21.03,21.01,21.02,116637.0,15.452,15.4594,15.4447,15.452,116637.0
2020-05-11 13:50:00,21.02,21.03,21.01,21.01,136076.0,15.452,15.4594,15.4447,15.4447,136076.0
2020-05-11 14:00:00,21.01,21.02,21.01,21.02,77413.0,15.4447,15.452,15.4447,15.452,77413.0
2020-05-11 14:10:00,21.02,21.02,21.0,21.01,90464.0,15.452,15.452,15.4373,15.4447,90464.0
2020-05-11 14:20:00,21.01,21.02,21.0,21.02,82739.0,15.4447,15.452,15.4373,15.452,82739.0
2020-05-11 14:30:00,21.02,21.02,21.01,21.02,76328.0,15.452,15.452,15.4447,15.452,76328.0
2020-05-11 14:40:00,21.02,21.02,21.01,21.02,71563.0,15.452,15.452,15.4447,15.452,71563.0
2020-05-11 14:50:00,21.02,21.02,20.99,20.99,130939.0,15.452,15.452,15.43,15.43,130939.0
2020-05-11 15:00:00,20.99,21.01,20.99,21.01,169332.0,15.43,15.4447,15.43,15.4447,169332.0
2020-05-11 15:10:00,21.01,21.01,21.0,21.01,69327.0,15.4447,15.4447,15.4373,15.4447,69327.0
2020-05-11 15:20:00,21.01,21.02,20.98,20.98,120744.0,15.4447,15.452,15.4226,15.4226,120744.0
2020-05-11 15:30:00,20.98,20.99,20.98,20.98,392940.0,15.4226,15.43,15.4226,15.4226,392940.0
2020-05-11 15:40:00,20.98,20.99,20.97,20.97,319726.0,15.4226,15.43,15.4153,15.4153,319726.0
2020-05-11 15:50:00,20.97,20.98,20.91,20.92,1194576.0,15.4153,15.4226,15.3712,15.3785,1194576.0
2020-05-12 09:30:00,21.01,21.01,20.94,20.96,221315.0,15.4447,15.4447,15.3932,15.4079,221315.0
2020-05-12 09:40:00,20.96,20.97,20.95,20.95,79352.0,15.4079,15.4153,15.4006,15.4006,79352.0
2020-05-12 09:50:00,20.95,20.95,20.91,20.92,223881.0,15.4006,15.4006,15.3712,15.3785,223881.0
2020-05-12 10:00:00,20.93,20.93,20.92,20.92,22589.0,15.3859,15.3859,15.3785,15.3785,22589.0
2020-05-12 10:10:00,20.93,20.93,20.92,20.93,38684.0,15.3859,15.3859,15.3785,15.3859,38684.0
2020-05-12 10:20:00,20.93,20.93,20.92,20.93,37805.0,15.3859,15.3859,15.3785,15.3859,37805.0
2020-05-12 10:30:00,20.92,20.93,20.92,20.93,23790.0,15.3785,15.3859,15.3785,15.3859,23790.0
2020-05-12 10:40:00,20.93,20.93,20.92,20.92,22073.0,15.3859,15.3859,15.3785,15.3785,22073.0
2020-05-12 10:50:00,20.92,20.93,20.92,20.93,17293.0,15.3785,15.3859,15.3785,15.3859,17293.0
2020-05-12 11:00:00,20.93,20.93,20.92,20.93,20790.0,15.3859,15.3859,15.3785,15.3859,20790.0
2020-05-12 11:10:00,20.93,20.95,20.92,20.94,268176.0,15.3859,15.4006,15.3785,15.3932,268176.0
2020-05-12 11:20:00,20.94,20.95,20.92,20.93,74189.0,15.3932,15.4006,15.3785,15.3859,74189.0
2020-05-12 11:30:00,20.93,20.93,20.92,20.93,46272.0,15.3859,15.3859,15.3785,15.3859,46272.0
2020-05-12 11:40:00,20.92,20.93,20.92,20.93,244956.0,15.3785,15.3859,15.3785,15.3859,244956.0
2020-05-12 11:50:00,20.93,20.93,20.92,20.93,30826.0,15.3859,15.3859,15.3785,15.3859,30826.0
2020-05-12 12:00:00,20.93,20.93,20.91,20.92,181585.0,15.3859,15.3859,15.3712,15.3785,181585.0
2020-05-12 12:10:00,20.92,20.92,20.9,20.91,91975.0,15.3785,15.3785,15.3638,15.3712,91975.0
2020-05-12 12:20:00,20.9,20.91,20.9,20.91,123851.0,15.3638,15.3712,15.3638,15.3712,123851.0
2020-05-12 12:30:00,20.91,20.91,20.9,20.91,762263.0,15.3712,15.3712,15.3638,15.3712,762263.0
2020-05-12 12:40:00,20.9,20.95,20.9,20.95,218603.0,15.3638,15.4006,15.3638,15.4006,218603.0
2020-05-12 12:50:00,20.95,20.95,20.94,20.95,66048.0,15.4006,15.4006,15.3932,15.4006,66048.0
2020-05-12 13:00:00,20.95,20.95,20.94,20.95,29774.0,15.4006,15.4006,15.3932,15.4006,29774.0
2020-05-12 13:10:00,20.95,20.95,20.93,20.93,133359.0,15.4006,15.4006,15.3859,15.3859,133359.0
2020-05-12 13:20:00,20.93,20.93,20.92,20.93,17535.0,15.3859,15.3859,15.3785,15.3859,17535.0
2020-05-12 13:30:00,20.93,20.94,20.92,20.93,83823.0,15.3859,15.3932,15.3785,15.3859,83823.0
2020-05-12 13:40:00,20.94,20.94,20.93,20.94,21541.0,15.3932,15.3932,15.3859,15.3932,21541.0
2020-05-12 13:50:00,20.94,20.94,20.9,20.92,116223.0,15.3932,15.3932,15.3638,15.3785,116223.0
2020-05-12 14:00:00,20.92,20.93,20.91,20.93,120069.0,15.3785,15.3859,15.3712,15.3859,120069.0
2020-05-12 14:10:00,20.93,20.93,20.92,20.93,123960.0,15.3859,15.3859,15.3785,15.3859,123960.0
2020-05-12 14:20:00,20.93,20.93,20.92,20.92,202684.0,15.3859,15.3859,15.3785,15.3785,202684.0
2020-05-12 14:30:00,20.92,20.93,20.9,20.91,105031.0,15.3785,15.3859,15.3638,15.3712,105031.0
2020-05-12 14:40:00,20.92,20.92,20.91,20.92,59484.0,15.3785,15.3785,15.3712,15.3785,59484.0
2020-05-12 14:50:00,20.91,20.92,20.91,20.92,40137.0,15.3712,15.3785,15.3712,15.3785,40137.0
2020-05-12 15:00:00,20.92,20.92,20.88,20.88,120023.0,15.3785,15.3785,15.3491,15.3491,120023.0
2020-05-12 15:10:00,20.89,20.91,20.88,20.9,323501.0,15.3565,15.3712,15.3491,15.3638,323501.0
2020-05-12 15:20:00,20.9,20.91,20.89,20.9,221343.0,15.3638,15.3712,15.3565,15.3638,221343.0
2020-05-12 15:30:00,20.9,20.9,20.89,20.9,211479.0,15.3638,15.3638,15.3565,15.3638,211479.0
2020-05-12 15:40:00,20.9,20.92,20.88,20.89,871375.0,15.3638,15.3785,15.3491,15.3565,871375.0
2020-05-12 15:50:00,20.89,20.94,20.89,20.93,2001609.0,15.3565,15.3932,15.3565,15.3859,2001609.0
2020-05-13 09:30:00,20.95,20.98,20.89,20.91,109235.0,15.4006,15.4226,15.3565,15.3712,109235.0
2020-05-13 09:40:00,20.91,20.92,20.89,20.92,86263.0,15.3712,15.3785,15.3565,15.3785,86263.0
2020-05-13 09:50:00,20.92,20.93,20.9,20.91,146438.0,15.3785,15.3859,15.3638,15.3712,146438.0
2020-05-13 10:00:00,20.91,20.92,20.9,20.92,98031.0,15.3712,15.3785,15.3638,15.3785,98031.0
2020-05-13 10:10:00,20.92,20.92,20.9,20.92,46120.0,15.3785,15.3785,15.3638,15.3785,46120.0
2020-05-13 10:20:00,20.92,20.92,20.89,20.92,94907.0,15.3785,15.3785,15.3565,15.3785,94907.0
2020-05-13 10:30:00,20.92,20.94,20.9,20.91,123226.0,15.3785,15.3932,15.3638,15.3712,123226.0
2020-05-13 10:40:00,20.91,20.92,20.9,20.91,61955.0,15.3712,15.3785,15.3638,15.3712,61955.0
2020-05-13 10:50:00,20.91,20.91,20.89,20.89,47562.0,15.3712,15.3712,15.3565,15.3565,47562.0
2020-05-13 11:00:00,20.89,20.9,20.87,20.88,86795.0,15.3565,15.3638,15.3418,15.3491,86795.0
2020-05-13 11:10:00,20.88,20.92,20.87,20.87,308581.0,15.3491,15.3785,15.3418,15.3418,308581.0
2020-05-13 11:20:00,20.88,20.88,20.85,20.88,150165.0,15.3491,15.3491,15.3271,15.3491,150165.0
2020-05-13 11:30:00,20.88,20.89,20.82,20.84,202541.0,15.3491,15.3565,15.305,15.3197,202541.0
2020-05-13 11:40:00,20.84,20.84,20.82,20.82,190639.0,15.3197,15.3197,15.305,15.305,190639.0
2020-05-13 11:50:00,20.82,20.83,20.79,20.81,595606.0,15.305,15.3124,15.283,15.2977,595606.0
2020-05-13 12:00:00,20.82,20.83,20.81,20.82,169852.0,15.305,15.3124,15.2977,15.305,169852.0
2020-05-13 12:10:00,20.82,20.84,20.81,20.82,158666.0,15.305,15.3197,15.2977,15.305,158666.0
2020-05-13 12:20:00,20.82,20.83,20.81,20.83,189697.0,15.305,15.3124,15.2977,15.3124,189697.0
2020-05-13 12:30:00,20.83,20.84,20.82,20.84,91460.0,15.3124,15.3197,15.305,15.3197,91460.0
2020-05-13 12:40:00,20.84,20.85,20.83,20.85,167218.0,15.3197,15.3271,15.3124,15.3271,167218.0
2020-05-13 12:50:00,20.85,20.87,20.84,20.86,57570.0,15.3271,15.3418,15.3197,15.3344,57570.0
2020-05-13 13:00:00,20.87,20.87,20.83,20.84,53291.0,15.3418,15.3418,15.3124,15.3197,53291.0
2020-05-13 13:10:00,20.84,20.85,20.83,20.85,160729.0,15.3197,15.3271,15.3124,15.3271,160729.0
2020-05-13 13:20:00,20.85,20.87,20.85,20.87,52535.0,15.3271,15.3418,15.3271,15.3418,52535.0
2020-05-13 13:30:00,20.87,20.87,20.83,20.84,166889.0,15.3418,15.3418,15.3124,15.3197,166889.0
2020-05-13 13:40:00,20.85,20.85,20.84,20.84,62847.0,15.3271,15.3271,15.3197,15.3197,62847.0
2020-05-13 13:50:00,20.85,20.85,20.83,20.84,67826.0,15.3271,15.3271,15.3124,15.3197,67826.0
2020-05-13 14:00:00,20.84,20.84,20.83,20.84,106506.0,15.3197,15.3197,15.3124,15.3197,106506.0
2020-05-13 14:10:00,20.84,20.85,20.83,20.85,47488.0,15.3197,15.3271,15.3124,15.3271,47488.0
2020-05-13 14:20:00,20.85,20.86,20.84,20.85,47672.0,15.3271,15.3344,15.3197,15.3271,47672.0
2020-05-13 14:30:00,20.86,20.86,20.85,20.86,29365.0,15.3344,15.3344,15.3271,15.3344,29365.0
2020-05-13 14:40:00,20.86,20.86,20.83,20.84,103588.0,15.3344,15.3344,15.3124,15.3197,103588.0
2020-05-13 14:50:00,20.83,20.84,20.81,20.81,48381.0,15.3124,15.3197,15.2977,15.2977,48381.0
2020-05-13 15:00:00,20.81,20.85,20.8,20.81,149835.0,15.2977,15.3271,15.2903,15.2977,149835.0
2020-05-13 15:10:00,20.8,20.83,20.79,20.82,126876.0,15.2903,15.3124,15.283,15.305,126876.0
2020-05-13 15:20:00,20.82,20.83,20.78,20.83,60587.0,15.305,15.3124,15.2756,15.3124,60587.0
2020-05-13 15:30:00,20.83,20.85,20.79,20.82,131213.0,15.3124,15.3271,15.283,15.305,131213.0
2020-05-13 15:40:00,20.82,20.84,20.79,20.82,292744.0,15.305,15.3197,15.283,15.305,292744.0
2020-05-13 15:50:00,20.82,20.84,20.79,20.83,443149.0,15.305,15.3197,15.283,15.3124,443149.0
2020-05-14 09:30:00,20.81,20.86,20.78,20.78,262887.0,15.2977,15.3344,15.2756,15.2756,262887.0
2020-05-14 09:40:00,20.78,20.79,20.75,20.77,140737.0,15.2756,15.283,15.2536,15.2683,140737.0
2020-05-14 09:50:00,20.77,20.77,20.73,20.73,209372.0,15.2683,15.2683,15.2389,15.2389,209372.0
2020-05-14 10:00:00,20.73,20.74,20.69,20.7,770055.0,15.2389,15.2462,15.2095,15.2168,770055.0
2020-05-14 10:10:00,20.71,20.73,20.7,20.72,961132.0,15.2242,15.2389,15.2168,15.2315,961132.0
2020-05-14 10:20:00,20.72,20.76,20.72,20.73,238359.0,15.2315,15.2609,15.2315,15.2389,238359.0
2020-05-14 10:30:00,20.72,20.76,20.72,20.76,364381.0,15.2315,15.2609,15.2315,15.2609,364381.0
2020-05-14 10:40:00,20.76,20.76,20.73,20.76,271385.0,15.2609,15.2609,15.2389,15.2609,271385.0
2020-05-14 10:50:00,20.75,20.77,20.75,20.76,223802.0,15.2536,15.2683,15.2536,15.2609,223802.0
2020-05-14 11:00:00,20.76,20.78,20.75,20.77,101152.0,15.2609,15.2756,15.2536,15.2683,101152.0
2020-05-14 11:10:00,20.77,20.79,20.76,20.79,31348.0,15.2683,15.283,15.2609,15.283,31348.0
2020-05-14 11:20:00,20.79,20.79,20.7,20.71,1042565.0,15.283,15.283,15.2168,15.2242,1042565.0
2020-05-14 11:30:00,20.71,20.75,20.7,20.72,493132.0,15.2242,15.2536,15.2168,15.2315,493132.0
2020-05-14 11:40:00,20.72,20.73,20.7,20.73,75780.0,15.2315,15.2389,15.2168,15.2389,75780.0
2020-05-14 11:50:00,20.73,20.77,20.72,20.75,129188.0,15.2389,15.2683,15.2315,15.2536,129188.0
2020-05-14 12:00:00,20.75,20.78,20.75,20.77,141960.0,15.2536,15.2756,15.2536,15.2683,141960.0
2020-05-14 12:10:00,20.77,20.81,20.77,20.79,93741.0,15.2683,15.2977,15.2683,15.283,93741.0
2020-05-14 12:20:00,20.79,20.83,20.78,20.79,316259.0,15.283,15.3124,15.2756,15.283,316259.0
2020-05-14 12:30:00,20.79,20.8,20.76,20.76,119158.0,15.283,15.2903,15.2609,15.2609,119158.0
2020-05-14 12:40:00,20.77,20.78,20.74,20.75,59693.0,15.2683,15.2756,15.2462,15.2536,59693.0
2020-05-14 12:50:00,20.75,20.81,20.74,20.79,67448.0,15.2536,15.2977,15.2462,15.283,67448.0
2020-05-14 13:00:00,20.79,20.79,20.77,20.78,62031.0,15.283,15.283,15.2683,15.2756,62031.0
2020-05-14 13:10:00,20.78,20.81,20.78,20.81,149828.0,15.2756,15.2977,15.2756,15.2977,149828.0
2020-05-14 13:20:00,20.81,20.81,20.79,20.81,120228.0,15.2977,15.2977,15.283,15.2977,120228.0
2020-05-14 13:30:00,20.8,20.82,20.78,20.8,55326.0,15.2903,15.305,15.2756,15.2903,55326.0
2020-05-14 13:40:00,20.79,20.8,20.78,20.79,35212.0,15.283,15.2903,15.2756,15.283,35212.0
2020-05-14 13:50:00,20.79,20.79,20.76,20.76,279021.0,15.283,15.283,15.2609,15.2609,279021.0
2020-05-14 14:00:00,20.77,20.77,20.73,20.73,282706.0,15.2683,15.2683,15.2389,15.2389,282706.0
2020-05-14 14:10:00,20.73,20.74,20.71,20.71,159086.0,15.2389,15.2462,15.2242,15.2242,159086.0
2020-05-14 14:20:00,20.71,20.72,20.71,20.71,199000.0,15.2242,15.2315,15.2242,15.2242,199000.0
2020-05-14 14:30:00,20.72,20.72,20.69,20.7,226580.0,15.2315,15.2315,15.2095,15.2168,226580.0
2020-05-14 14:40:00,20.7,20.72,20.69,20.72,104826.0,15.2168,15.2315,15.2095,15.2315,104826.0
2020-05-14 14:50:00,20.71,20.73,20.71,20.71,159355.0,15.2242,15.2389,15.2242,15.2242,159355.0
2020-05-14 15:00:00,20.71,20.72,20.69,20.7,694324.0,15.2242,15.2315,15.2095,15.2168,694324.0
2020-05-14 15:10:00,20.7,20.7,20.68,20.7,246009.0,15.2168,15.2168,15.2021,15.2168,246009.0
2020-05-14 15:20:00,20.7,20.71,20.69,20.71,1085190.0,15.2168,15.2242,15.2095,15.2242,1085190.0
2020-05-14 15:30:00,20.71,20.73,20.7,20.71,398622.0,15.2242,15.2389,15.2168,15.2242,398622.0
2020-05-14 15:40:00,20.71,20.74,20.71,20.74,393268.0,15.2242,15.2462,15.2242,15.2462,393268.0
2020-05-14 15:50:00,20.74,20.78,20.73,20.75,1159657.0,15.2462,15.2756,15.2389,15.2536,1159657.0
2020-05-15 09:30:00,20.77,20.77,20.67,20.73,82115.0,15.2683,15.2683,15.1948,15.2389,82115.0
2020-05-15 09:40:00,20.73,20.77,20.72,20.74,192013.0,15.2389,15.2683,15.2315,15.2462,192013.0
2020-05-15 09:50:00,20.74,20.76,20.73,20.73,35991.0,15.2462,15.2609,15.2389,15.2389,35991.0
2020-05-15 10:00:00,20.73,20.76,20.72,20.76,181930.0,15.2389,15.2609,15.2315,15.2609,181930.0
2020-05-15 10:10:00,20.76,20.78,20.75,20.75,65605.0,15.2609,15.2756,15.2536,15.2536,65605.0
2020-05-15 10:20:00,20.75,20.78,20.73,20.77,82701.0,15.2536,15.2756,15.2389,15.2683,82701.0
2020-05-15 10:30:00,20.76,20.77,20.74,20.76,168543.0,15.2609,15.2683,15.2462,15.2609,168543.0
2020-05-15 10:40:00,20.75,20.77,20.73,20.75,300244.0,15.2536,15.2683,15.2389,15.2536,300244.0
2020-05-15 10:50:00,20.75,20.75,20.73,20.75,108651.0,15.2536,15.2536,15.2389,15.2536,108651.0
2020-05-15 11:00:00,20.74,20.76,20.74,20.75,467087.0,15.2462,15.2609,15.2462,15.2536,467087.0
2020-05-15 11:10:00,20.75,20.77,20.74,20.76,315052.0,15.2536,15.2683,15.2462,15.2609,315052.0
2020-05-15 11:20:00,20.76,20.79,20.74,20.77,263856.0,15.2609,15.283,15.2462,15.2683,263856.0
2020-05-15 11:30:00,20.77,20.77,20.74,20.75,195505.0,15.2683,15.2683,15.2462,15.2536,195505.0
2020-05-15 11:40:00,20.75,20.76,20.74,20.75,146963.0,15.2536,15.2609,15.2462,15.2536,146963.0
2020-05-15 11:50:00,20.75,20.77,20.73,20.76,176256.0,15.2536,15.2683,15.2389,15.2609,176256.0
2020-05-15 12:00:00,20.76,20.77,20.75,20.76,189226.0,15.2609,15.2683,15.2536,15.2609,189226.0
2020-05-15 12:10:00,20.76,20.77,20.75,20.77,135108.0,15.2609,15.2683,15.2536,15.2683,135108.0
2020-05-15 12:20:00,20.77,20.79,20.76,20.78,138307.0,15.2683,15.283,15.2609,15.2756,138307.0
2020-05-15 12:30:00,20.78,20.78,20.76,20.77,139863.0,15.2756,15.2756,15.2609,15.2683,139863.0
2020-05-15 12:40:00,20.77,20.77,20.76,20.77,219443.0,15.2683,15.2683,15.2609,15.2683,219443.0
2020-05-15 12:50:00,20.77,20.79,20.76,20.77,254272.0,15.2683,15.283,15.2609,15.2683,254272.0
2020-05-15 13:00:00,20.78,20.79,20.76,20.77,88385.0,15.2756,15.283,15.2609,15.2683,88385.0
2020-05-15 13:10:00,20.76,20.78,20.75,20.75,82921.0,15.2609,15.2756,15.2536,15.2536,82921.0
2020-05-15 13:20:00,20.75,20.77,20.74,20.75,97320.0,15.2536,15.2683,15.2462,15.2536,97320.0
2020-05-15 13:30:00,20.75,20.77,20.75,20.77,165563.0,15.2536,15.2683,15.2536,15.2683,165563.0
2020-05-15 13:40:00,20.76,20.77,20.74,20.75,140065.0,15.2609,15.2683,15.2462,15.2536,140065.0
2020-05-15 13:50:00,20.75,20.77,20.74,20.75,144189.0,15.2536,15.2683,15.2462,15.2536,144189.0
2020-05-15 14:00:00,20.75,20.78,20.75,20.76,194305.0,15.2536,15.2756,15.2536,15.2609,194305.0
2020-05-15 14:10:00,20.76,20.77,20.75,20.75,141811.0,15.2609,15.2683,15.2536,15.2536,141811.0
2020-05-15 14:20:00,20.76,20.79,20.75,20.76,494910.0,15.2609,15.283,15.2536,15.2609,494910.0
2020-05-15 14:30:00,20.76,20.77,20.74,20.75,165789.0,15.2609,15.2683,15.2462,15.2536,165789.0
2020-05-15 14:40:00,20.75,20.75,20.73,20.74,148510.0,15.2536,15.2536,15.2389,15.2462,148510.0
2020-05-15 14:50:00,20.75,20.75,20.74,20.75,161813.0,15.2536,15.2536,15.2462,15.2536,161813.0
2020-05-15 15:00:00,20.75,20.76,20.74,20.75,194977.0,15.2536,15.2609,15.2462,15.2536,194977.0
2020-05-15 15:10:00,20.75,20.75,20.74,20.75,152019.0,15.2536,15.2536,15.2462,15.2536,152019.0
2020-05-15 15:20:00,20.75,20.77,20.73,20.76,368235.0,15.2536,15.2683,15.2389,15.2609,368235.0
2020-05-15 15:30:00,20.77,20.77,20.73,20.74,298190.0,15.2683,15.2683,15.2389,15.2462,298190.0
2020-05-15 15:40:00,20.74,20.74,20.73,20.73,339088.0,15.2462,15.2462,15.2389,15.2389,339088.0
2020-05-15 15:50:00,20.73,20.75,20.72,20.75,1355397.0,15.2389,15.2536,15.2315,15.2536,1355397.0
2020-05-18 09:30:00,20.79,20.92,20.78,20.92,395022.0,15.3273,15.4231,15.3199,15.4231,395022.0
2020-05-18 09:40:00,20.92,20.92,20.91,20.92,98679.0,15.4231,15.4231,15.4158,15.4231,98679.0
2020-05-18 09:50:00,20.92,20.92,20.89,20.89,753491.0,15.4231,15.4231,15.401,15.401,753491.0
2020-05-18 10:00:00,20.89,20.9,20.89,20.9,190359.0,15.401,15.4084,15.401,15.4084,190359.0
2020-05-18 10:10:00,20.89,20.9,20.89,20.9,102196.0,15.401,15.4084,15.401,15.4084,102196.0
2020-05-18 10:20:00,20.9,20.9,20.89,20.89,219438.0,15.4084,15.4084,15.401,15.401,219438.0
2020-05-18 10:30:00,20.89,20.92,20.89,20.91,414381.0,15.401,15.4231,15.401,15.4158,414381.0
2020-05-18 10:40:00,20.91,20.91,20.9,20.91,88753.0,15.4158,15.4158,15.4084,15.4158,88753.0
2020-05-18 10:50:00,20.91,20.95,20.9,20.94,240921.0,15.4158,15.4452,15.4084,15.4379,240921.0
2020-05-18 11:00:00,20.94,20.96,20.94,20.96,228141.0,15.4379,15.4526,15.4379,15.4526,228141.0
2020-05-18 11:10:00,20.96,20.96,20.94,20.95,67069.0,15.4526,15.4526,15.4379,15.4452,67069.0
2020-05-18 11:20:00,20.95,20.96,20.94,20.95,78852.0,15.4452,15.4526,15.4379,15.4452,78852.0
2020-05-18 11:30:00,20.96,20.96,20.95,20.95,52700.0,15.4526,15.4526,15.4452,15.4452,52700.0
2020-05-18 11:40:00,20.96,20.96,20.94,20.95,105398.0,15.4526,15.4526,15.4379,15.4452,105398.0
2020-05-18 11:50:00,20.95,20.95,20.94,20.95,43643.0,15.4452,15.4452,15.4379,15.4452,43643.0
2020-05-18 12:00:00,20.94,20.95,20.94,20.95,75794.0,15.4379,15.4452,15.4379,15.4452,75794.0
2020-05-18 12:10:00,20.95,20.95,20.94,20.95,313318.0,15.4452,15.4452,15.4379,15.4452,313318.0
2020-05-18 12:20:00,20.95,20.95,20.93,20.94,172946.0,15.4452,15.4452,15.4305,15.4379,172946.0
2020-05-18 12:30:00,20.94,20.96,20.93,20.96,112387.0,15.4379,15.4526,15.4305,15.4526,112387.0
2020-05-18 12:40:00,20.96,20.96,20.94,20.95,78972.0,15.4526,15.4526,15.4379,15.4452,78972.0
2020-05-18 12:50:00,20.95,20.95,20.94,20.95,15649.0,15.4452,15.4452,15.4379,15.4452,15649.0
2020-05-18 13:00:00,20.94,20.95,20.94,20.95,97798.0,15.4379,15.4452,15.4379,15.4452,97798.0
2020-05-18 13:10:00,20.95,20.95,20.94,20.95,26120.0,15.4452,15.4452,15.4379,15.4452,26120.0
2020-05-18 13:20:00,20.95,20.95,20.94,20.95,16703.0,15.4452,15.4452,15.4379,15.4452,16703.0
2020-05-18 13:30:00,20.95,20.95,20.94,20.95,31581.0,15.4452,15.4452,15.4379,15.4452,31581.0
2020-05-18 13:40:00,20.94,20.95,20.93,20.94,41394.0,15.4379,15.4452,15.4305,15.4379,41394.0
2020-05-18 13:50:00,20.94,20.94,20.93,20.94,68024.0,15.4379,15.4379,15.4305,15.4379,68024.0
2020-05-18 14:00:00,20.94,20.94,20.93,20.94,40905.0,15.4379,15.4379,15.4305,15.4379,40905.0
2020-05-18 14:10:00,20.94,20.94,20.93,20.94,48862.0,15.4379,15.4379,15.4305,15.4379,48862.0
2020-05-18 14:20:00,20.94,20.94,20.93,20.94,37633.0,15.4379,15.4379,15.4305,15.4379,37633.0
2020-05-18 14:30:00,20.94,20.95,20.93,20.95,105294.0,15.4379,15.4452,15.4305,15.4452,105294.0
2020-05-18 14:40:00,20.95,20.95,20.94,20.95,56394.0,15.4452,15.4452,15.4379,15.4452,56394.0
2020-05-18 14:50:00,20.95,20.95,20.94,20.95,49541.0,15.4452,15.4452,15.4379,15.4452,49541.0
2020-05-18 15:00:00,20.95,20.95,20.94,20.95,50861.0,15.4452,15.4452,15.4379,15.4452,50861.0
2020-05-18 15:10:00,20.94,20.95,20.94,20.94,54849.0,15.4379,15.4452,15.4379,15.4379,54849.0
2020-05-18 15:20:00,20.95,20.95,20.94,20.95,89891.0,15.4452,15.4452,15.4379,15.4452,89891.0
2020-05-18 15:30:00,20.94,20.95,20.94,20.95,114210.0,15.4379,15.4452,15.4379,15.4452,114210.0
2020-05-18 15:40:00,20.95,20.95,20.93,20.94,173125.0,15.4452,15.4452,15.4305,15.4379,173125.0
2020-05-18 15:50:00,20.94,20.94,20.88,20.89,1239597.0,15.4379,15.4379,15.3936,15.401,1239597.0
2020-05-19 09:30:00,20.88,20.93,20.87,20.89,192787.0,15.3936,15.4305,15.3863,15.401,192787.0
2020-05-19 09:40:00,20.89,20.9,20.86,20.86,53100.0,15.401,15.4084,15.3789,15.3789,53100.0
2020-05-19 09:50:00,20.87,20.91,20.86,20.9,199976.0,15.3863,15.4158,15.3789,15.4084,199976.0
2020-05-19 10:00:00,20.9,20.92,20.87,20.91,238348.0,15.4084,15.4231,15.3863,15.4158,238348.0
2020-05-19 10:10:00,20.91,20.91,20.88,20.89,27431.0,15.4158,15.4158,15.3936,15.401,27431.0
2020-05-19 10:20:00,20.89,20.9,20.88,20.89,25790.0,15.401,15.4084,15.3936,15.401,25790.0
2020-05-19 10:30:00,20.89,20.9,20.88,20.89,57109.0,15.401,15.4084,15.3936,15.401,57109.0
2020-05-19 10:40:00,20.88,20.89,20.87,20.89,35844.0,15.3936,15.401,15.3863,15.401,35844.0
2020-05-19 10:50:00,20.89,20.9,20.88,20.88,65812.0,15.401,15.4084,15.3936,15.3936,65812.0
2020-05-19 11:00:00,20.89,20.89,20.88,20.89,59574.0,15.401,15.401,15.3936,15.401,59574.0
2020-05-19 11:10:00,20.89,20.9,20.88,20.9,288946.0,15.401,15.4084,15.3936,15.4084,288946.0
2020-05-19 11:20:00,20.9,20.91,20.9,20.91,28235.0,15.4084,15.4158,15.4084,15.4158,28235.0
2020-05-19 11:30:00,20.91,20.92,20.9,20.91,166427.0,15.4158,15.4231,15.4084,15.4158,166427.0
2020-05-19 11:40:00,20.91,20.91,20.89,20.89,83196.0,15.4158,15.4158,15.401,15.401,83196.0
2020-05-19 11:50:00,20.89,20.89,20.87,20.88,96748.0,15.401,15.401,15.3863,15.3936,96748.0
2020-05-19 12:00:00,20.88,20.88,20.87,20.88,15709.0,15.3936,15.3936,15.3863,15.3936,15709.0
2020-05-19 12:10:00,20.88,20.88,20.87,20.88,55333.0,15.3936,15.3936,15.3863,15.3936,55333.0
2020-05-19 12:20:00,20.88,20.88,20.87,20.88,10398.0,15.3936,15.3936,15.3863,15.3936,10398.0
2020-05-19 12:30:00,20.88,20.88,20.87,20.88,39955.0,15.3936,15.3936,15.3863,15.3936,39955.0
2020-05-19 12:40:00,20.88,20.88,20.87,20.88,64472.0,15.3936,15.3936,15.3863,15.3936,64472.0
2020-05-19 12:50:00,20.88,20.88,20.87,20.88,33496.0,15.3936,15.3936,15.3863,15.3936,33496.0
2020-05-19 13:00:00,20.88,20.89,20.88,20.89,37764.0,15.3936,15.401,15.3936,15.401,37764.0
2020-05-19 13:10:00,20.89,20.89,20.88,20.89,70245.0,15.401,15.401,15.3936,15.401,70245.0
2020-05-19 13:20:00,20.89,20.89,20.88,20.89,15783.0,15.401,15.401,15.3936,15.401,15783.0
2020-05-19 13:30:00,20.89,20.89,20.87,20.88,147620.0,15.401,15.401,15.3863,15.3936,147620.0
2020-05-19 13:40:00,20.88,20.88,20.87,20.88,24114.0,15.3936,15.3936,15.3863,15.3936,24114.0
2020-05-19 13:50:00,20.88,20.88,20.87,20.88,16737.0,15.3936,15.3936,15.3863,15.3936,16737.0
2020-05-19 14:00:00,20.88,20.9,20.87,20.89,35559.0,15.3936,15.4084,15.3863,15.401,35559.0
2020-05-19 14:10:00,20.9,20.92,20.89,20.92,57744.0,15.4084,15.4231,15.401,15.4231,57744.0
2020-05-19 14:20:00,20.92,20.93,20.91,20.93,44233.0,15.4231,15.4305,15.4158,15.4305,44233.0
2020-05-19 14:30:00,20.93,20.93,20.9,20.91,206553.0,15.4305,15.4305,15.4084,15.4158,206553.0
2020-05-19 14:40:00,20.91,20.92,20.9,20.91,154643.0,15.4158,15.4231,15.4084,15.4158,154643.0
2020-05-19 14:50:00,20.91,20.91,20.87,20.87,117707.0,15.4158,15.4158,15.3863,15.3863,117707.0
2020-05-19 15:00:00,20.88,20.89,20.87,20.89,136280.0,15.3936,15.401,15.3863,15.401,136280.0
2020-05-19 15:10:00,20.89,20.91,20.88,20.88,87103.0,15.401,15.4158,15.3936,15.3936,87103.0
2020-05-19 15:20:00,20.89,20.9,20.85,20.89,276025.0,15.401,15.4084,15.3715,15.401,276025.0
2020-05-19 15:30:00,20.89,20.9,20.85,20.88,264684.0,15.401,15.4084,15.3715,15.3936,264684.0
2020-05-19 15:40:00,20.88,20.9,20.87,20.89,278347.0,15.3936,15.4084,15.3863,15.401,278347.0
2020-05-19 15:50:00,20.89,20.95,20.89,20.94,1721947.0,15.401,15.4452,15.401,15.4379,1721947.0
2020-05-20 09:30:00,20.94,21.0,20.92,21.0,325002.0,15.4379,15.4821,15.4231,15.4821,325002.0
2020-05-20 09:40:00,21.0,21.0,20.98,20.99,52821.0,15.4821,15.4821,15.4674,15.4747,52821.0
2020-05-20 09:50:00,21.0,21.0,20.99,20.99,66597.0,15.4821,15.4821,15.4747,15.4747,66597.0
2020-05-20 10:00:00,21.0,21.0,20.99,21.0,81975.0,15.4821,15.4821,15.4747,15.4821,81975.0
2020-05-20 10:10:00,20.99,21.02,20.99,21.02,47585.0,15.4747,15.4969,15.4747,15.4969,47585.0
2020-05-20 10:20:00,21.02,21.04,21.01,21.04,137137.0,15.4969,15.5116,15.4895,15.5116,137137.0
2020-05-20 10:30:00,21.04,21.05,21.04,21.05,60142.0,15.5116,15.519,15.5116,15.519,60142.0
2020-05-20 10:40:00,21.05,21.05,21.03,21.03,93802.0,15.519,15.519,15.5042,15.5042,93802.0
2020-05-20 10:50:00,21.04,21.04,21.03,21.04,6466.0,15.5116,15.5116,15.5042,15.5116,6466.0
2020-05-20 11:00:00,21.03,21.04,21.03,21.04,16085.0,15.5042,15.5116,15.5042,15.5116,16085.0
2020-05-20 11:10:00,21.03,21.04,21.03,21.04,10260.0,15.5042,15.5116,15.5042,15.5116,10260.0
2020-05-20 11:20:00,21.04,21.05,21.03,21.04,28916.0,15.5116,15.519,15.5042,15.5116,28916.0
2020-05-20 11:30:00,21.04,21.05,21.03,21.04,31623.0,15.5116,15.519,15.5042,15.5116,31623.0
2020-05-20 11:40:00,21.04,21.04,21.03,21.03,3715.0,15.5116,15.5116,15.5042,15.5042,3715.0
2020-05-20 11:50:00,21.04,21.04,21.03,21.04,24535.0,15.5116,15.5116,15.5042,15.5116,24535.0
2020-05-20 12:00:00,21.04,21.04,21.03,21.04,38399.0,15.5116,15.5116,15.5042,15.5116,38399.0
2020-05-20 12:10:00,21.04,21.04,21.03,21.03,72683.0,15.5116,15.5116,15.5042,15.5042,72683.0
2020-05-20 12:20:00,21.03,21.04,21.02,21.03,67842.0,15.5042,15.5116,15.4969,15.5042,67842.0
2020-05-20 12:30:00,21.02,21.04,21.02,21.04,31702.0,15.4969,15.5116,15.4969,15.5116,31702.0
2020-05-20 12:40:00,21.04,21.04,21.03,21.03,31293.0,15.5116,15.5116,15.5042,15.5042,31293.0
2020-05-20 12:50:00,21.03,21.04,21.03,21.03,3763.0,15.5042,15.5116,15.5042,15.5042,3763.0
2020-05-20 13:00:00,21.04,21.04,21.03,21.04,7889.0,15.5116,15.5116,15.5042,15.5116,7889.0
2020-05-20 13:10:00,21.04,21.04,21.03,21.04,21857.0,15.5116,15.5116,15.5042,15.5116,21857.0
2020-05-20 13:20:00,21.04,21.09,21.03,21.09,1782592.0,15.5116,15.5485,15.5042,15.5485,1782592.0
2020-05-20 13:30:00,21.09,21.09,21.05,21.05,387954.0,15.5485,15.5485,15.519,15.519,387954.0
2020-05-20 13:40:00,21.05,21.06,21.04,21.06,71626.0,15.519,15.5263,15.5116,15.5263,71626.0
2020-05-20 13:50:00,21.06,21.06,21.05,21.05,28948.0,15.5263,15.5263,15.519,15.519,28948.0
2020-05-20 14:00:00,21.04,21.06,21.02,21.05,88007.0,15.5116,15.5263,15.4969,15.519,88007.0
2020-05-20 14:10:00,21.05,21.06,21.02,21.04,11761.0,15.519,15.5263,15.4969,15.5116,11761.0
2020-05-20 14:20:00,21.04,21.04,21.03,21.04,9786.0,15.5116,15.5116,15.5042,15.5116,9786.0
2020-05-20 14:30:00,21.04,21.05,21.03,21.05,18364.0,15.5116,15.519,15.5042,15.519,18364.0
2020-05-20 14:40:00,21.05,21.06,21.04,21.06,190998.0,15.519,15.5263,15.5116,15.5263,190998.0
2020-05-20 14:50:00,21.06,21.08,21.05,21.07,26314.0,15.5263,15.5411,15.519,15.5337,26314.0
2020-05-20 15:00:00,21.07,21.08,21.06,21.07,73674.0,15.5337,15.5411,15.5263,15.5337,73674.0
2020-05-20 15:10:00,21.06,21.07,21.05,21.07,82349.0,15.5263,15.5337,15.519,15.5337,82349.0
2020-05-20 15:20:00,21.07,21.08,21.06,21.07,275518.0,15.5337,15.5411,15.5263,15.5337,275518.0
2020-05-20 15:30:00,21.07,21.08,21.06,21.07,316677.0,15.5337,15.5411,15.5263,15.5337,316677.0
2020-05-20 15:40:00,21.07,21.08,21.04,21.07,292961.0,15.5337,15.5411,15.5116,15.5337,292961.0
2020-05-20 15:50:00,21.07,21.08,21.04,21.08,406380.0,15.5337,15.5411,15.5116,15.5411,406380.0
2020-05-21 09:30:00,21.13,21.18,21.13,21.16,763629.0,15.578,15.6148,15.578,15.6001,763629.0
2020-05-21 09:40:00,21.16,21.16,21.15,21.16,29371.0,15.6001,15.6001,15.5927,15.6001,29371.0
2020-05-21 09:50:00,21.16,21.17,21.15,21.17,801601.0,15.6001,15.6074,15.5927,15.6074,801601.0
2020-05-21 10:00:00,21.17,21.18,21.16,21.17,253620.0,15.6074,15.6148,15.6001,15.6074,253620.0
2020-05-21 10:10:00,21.17,21.18,21.16,21.17,206945.0,15.6074,15.6148,15.6001,15.6074,206945.0
2020-05-21 10:20:00,21.17,21.17,21.16,21.17,88875.0,15.6074,15.6074,15.6001,15.6074,88875.0
2020-05-21 10:30:00,21.17,21.17,21.14,21.14,350391.0,15.6074,15.6074,15.5853,15.5853,350391.0
2020-05-21 10:40:00,21.15,21.16,21.14,21.14,106530.0,15.5927,15.6001,15.5853,15.5853,106530.0
2020-05-21 10:50:00,21.14,21.15,21.14,21.14,51564.0,15.5853,15.5927,15.5853,15.5853,51564.0
2020-05-21 11:00:00,21.14,21.15,21.11,21.11,312985.0,15.5853,15.5927,15.5632,15.5632,312985.0
2020-05-21 11:10:00,21.12,21.12,21.09,21.1,109697.0,15.5706,15.5706,15.5485,15.5558,109697.0
2020-05-21 11:20:00,21.1,21.11,21.08,21.09,602229.0,15.5558,15.5632,15.5411,15.5485,602229.0
2020-05-21 11:30:00,21.09,21.11,21.08,21.1,412254.0,15.5485,15.5632,15.5411,15.5558,412254.0
2020-05-21 11:40:00,21.1,21.12,21.09,21.12,307482.0,15.5558,15.5706,15.5485,15.5706,307482.0
2020-05-21 11:50:00,21.12,21.12,21.11,21.12,363276.0,15.5706,15.5706,15.5632,15.5706,363276.0
2020-05-21 12:00:00,21.12,21.12,21.09,21.1,309491.0,15.5706,15.5706,15.5485,15.5558,309491.0
2020-05-21 12:10:00,21.1,21.1,21.09,21.1,40434.0,15.5558,15.5558,15.5485,15.5558,40434.0
2020-05-21 12:20:00,21.1,21.11,21.09,21.11,29963.0,15.5558,15.5632,15.5485,15.5632,29963.0
2020-05-21 12:30:00,21.11,21.11,21.09,21.1,169592.0,15.5632,15.5632,15.5485,15.5558,169592.0
2020-05-21 12:40:00,21.1,21.13,21.09,21.11,618777.0,15.5558,15.578,15.5485,15.5632,618777.0
2020-05-21 12:50:00,21.12,21.12,21.11,21.12,61210.0,15.5706,15.5706,15.5632,15.5706,61210.0
2020-05-21 13:00:00,21.12,21.14,21.12,21.13,149876.0,15.5706,15.5853,15.5706,15.578,149876.0
2020-05-21 13:10:00,21.14,21.14,21.13,21.13,16645.0,15.5853,15.5853,15.578,15.578,16645.0
2020-05-21 13:20:00,21.13,21.14,21.12,21.14,89416.0,15.578,15.5853,15.5706,15.5853,89416.0
2020-05-21 13:30:00,21.13,21.14,21.13,21.13,28610.0,15.578,15.5853,15.578,15.578,28610.0
2020-05-21 13:40:00,21.13,21.14,21.13,21.14,17884.0,15.578,15.5853,15.578,15.5853,17884.0
2020-05-21 13:50:00,21.14,21.14,21.13,21.13,13524.0,15.5853,15.5853,15.578,15.578,13524.0
2020-05-21 14:00:00,21.14,21.14,21.13,21.13,21695.0,15.5853,15.5853,15.578,15.578,21695.0
2020-05-21 14:10:00,21.13,21.15,21.13,21.14,377703.0,15.578,15.5927,15.578,15.5853,377703.0
2020-05-21 14:20:00,21.14,21.15,21.14,21.14,23210.0,15.5853,15.5927,15.5853,15.5853,23210.0
2020-05-21 14:30:00,21.14,21.15,21.1,21.11,227173.0,15.5853,15.5927,15.5558,15.5632,227173.0
2020-05-21 14:40:00,21.11,21.12,21.11,21.12,20331.0,15.5632,15.5706,15.5632,15.5706,20331.0
2020-05-21 14:50:00,21.12,21.12,21.11,21.12,20923.0,15.5706,15.5706,15.5632,15.5706,20923.0
2020-05-21 15:00:00,21.12,21.13,21.11,21.11,56330.0,15.5706,15.578,15.5632,15.5632,56330.0
2020-05-21 15:10:00,21.11,21.12,21.1,21.11,35590.0,15.5632,15.5706,15.5558,15.5632,35590.0
2020-05-21 15:20:00,21.11,21.12,21.11,21.12,23492.0,15.5632,15.5706,15.5632,15.5706,23492.0
2020-05-21 15:30:00,21.11,21.12,21.09,21.12,79406.0,15.5632,15.5706,15.5485,15.5706,79406.0
2020-05-21 15:40:00,21.11,21.12,21.11,21.12,17080.0,15.5632,15.5706,15.5632,15.5706,17080.0
2020-05-21 15:50:00,21.12,21.12,21.1,21.11,98901.0,15.5706,15.5706,15.5558,15.5632,98901.0
2020-05-22 09:30:00,21.15,21.15,21.09,21.1,71655.0,15.5927,15.5927,15.5485,15.5558,71655.0
2020-05-22 09:40:00,21.1,21.13,21.09,21.13,36526.0,15.5558,15.578,15.5485,15.578,36526.0
2020-05-22 09:50:00,21.12,21.13,21.1,21.13,167300.0,15.5706,15.578,15.5558,15.578,167300.0
2020-05-22 10:00:00,21.13,21.13,21.12,21.13,27756.0,15.578,15.578,15.5706,15.578,27756.0
2020-05-22 10:10:00,21.13,21.13,21.11,21.12,156302.0,15.578,15.578,15.5632,15.5706,156302.0
2020-05-22 10:20:00,21.12,21.15,21.11,21.14,155470.0,15.5706,15.5927,15.5632,15.5853,155470.0
2020-05-22 10:30:00,21.14,21.14,21.13,21.14,10528.0,15.5853,15.5853,15.578,15.5853,10528.0
2020-05-22 10:40:00,21.14,21.14,21.13,21.14,22871.0,15.5853,15.5853,15.578,15.5853,22871.0
2020-05-22 10:50:00,21.13,21.14,21.13,21.14,36738.0,15.578,15.5853,15.578,15.5853,36738.0
2020-05-22 11:00:00,21.14,21.14,21.13,21.14,12138.0,15.5853,15.5853,15.578,15.5853,12138.0
2020-05-22 11:10:00,21.14,21.16,21.13,21.16,68414.0,15.5853,15.6001,15.578,15.6001,68414.0
2020-05-22 11:20:00,21.16,21.16,21.14,21.14,77131.0,15.6001,15.6001,15.5853,15.5853,77131.0
2020-05-22 11:30:00,21.14,21.15,21.13,21.14,94659.0,15.5853,15.5927,15.578,15.5853,94659.0
2020-05-22 11:40:00,21.14,21.15,21.14,21.15,43380.0,15.5853,15.5927,15.5853,15.5927,43380.0
2020-05-22 11:50:00,21.15,21.16,21.14,21.15,32994.0,15.5927,15.6001,15.5853,15.5927,32994.0
2020-05-22 12:00:00,21.15,21.16,21.15,21.16,17250.0,15.5927,15.6001,15.5927,15.6001,17250.0
2020-05-22 12:10:00,21.16,21.16,21.15,21.16,32328.0,15.6001,15.6001,15.5927,15.6001,32328.0
2020-05-22 12:20:00,21.16,21.16,21.15,21.16,17902.0,15.6001,15.6001,15.5927,15.6001,17902.0
2020-05-22 12:30:00,21.16,21.16,21.15,21.16,22634.0,15.6001,15.6001,15.5927,15.6001,22634.0
2020-05-22 12:40:00,21.16,21.16,21.15,21.16,10468.0,15.6001,15.6001,15.5927,15.6001,10468.0
2020-05-22 12:50:00,21.16,21.17,21.15,21.17,39715.0,15.6001,15.6074,15.5927,15.6074,39715.0
2020-05-22 13:00:00,21.17,21.17,21.16,21.17,34716.0,15.6074,15.6074,15.6001,15.6074,34716.0
2020-05-22 13:10:00,21.17,21.17,21.16,21.17,27119.0,15.6074,15.6074,15.6001,15.6074,27119.0
2020-05-22 13:20:00,21.17,21.17,21.16,21.17,36875.0,15.6074,15.6074,15.6001,15.6074,36875.0
2020-05-22 13:30:00,21.17,21.17,21.16,21.17,80960.0,15.6074,15.6074,15.6001,15.6074,80960.0
2020-05-22 13:40:00,21.17,21.18,21.16,21.18,108386.0,15.6074,15.6148,15.6001,15.6148,108386.0
2020-05-22 13:50:00,21.17,21.18,21.17,21.18,34413.0,15.6074,15.6148,15.6074,15.6148,34413.0
2020-05-22 14:00:00,21.18,21.18,21.17,21.18,42229.0,15.6148,15.6148,15.6074,15.6148,42229.0
2020-05-22 14:10:00,21.18,21.18,21.17,21.18,37119.0,15.6148,15.6148,15.6074,15.6148,37119.0
2020-05-22 14:20:00,21.17,21.18,21.17,21.18,32160.0,15.6074,15.6148,15.6074,15.6148,32160.0
2020-05-22 14:30:00,21.18,21.19,21.18,21.19,135299.0,15.6148,15.6222,15.6148,15.6222,135299.0
2020-05-22 14:40:00,21.18,21.19,21.15,21.17,315767.0,15.6148,15.6222,15.5927,15.6074,315767.0
2020-05-22 14:50:00,21.16,21.17,21.16,21.17,7427.0,15.6001,15.6074,15.6001,15.6074,7427.0
2020-05-22 15:00:00,21.17,21.17,21.16,21.17,24631.0,15.6074,15.6074,15.6001,15.6074,24631.0
2020-05-22 15:10:00,21.16,21.17,21.16,21.17,37106.0,15.6001,15.6074,15.6001,15.6074,37106.0
2020-05-22 15:20:00,21.17,21.17,21.16,21.17,39121.0,15.6074,15.6074,15.6001,15.6074,39121.0
2020-05-22 15:30:00,21.17,21.17,21.16,21.17,38933.0,15.6074,15.6074,15.6001,15.6074,38933.0
2020-05-22 15:40:00,21.17,21.19,21.16,21.19,241662.0,15.6074,15.6222,15.6001,15.6222,241662.0
2020-05-22 15:50:00,21.19,21.23,21.18,21.23,954322.0,15.6222,15.6517,15.6148,15.6517,954322.0
2020-05-26 09:30:00,21.25,21.33,21.25,21.32,233207.0,15.6664,15.7254,15.6664,15.718,233207.0
2020-05-26 09:40:00,21.32,21.32,21.31,21.32,146670.0,15.718,15.718,15.7107,15.718,146670.0
2020-05-26 09:50:00,21.32,21.33,21.28,21.32,558198.0,15.718,15.7254,15.6885,15.718,558198.0
2020-05-26 10:00:00,21.32,21.33,21.3,21.3,237702.0,15.718,15.7254,15.7033,15.7033,237702.0
2020-05-26 10:10:00,21.3,21.33,21.28,21.32,237528.0,15.7033,15.7254,15.6885,15.718,237528.0
2020-05-26 10:20:00,21.32,21.33,21.32,21.32,27360.0,15.718,15.7254,15.718,15.718,27360.0
2020-05-26 10:30:00,21.32,21.33,21.31,21.32,148574.0,15.718,15.7254,15.7107,15.718,148574.0
2020-05-26 10:40:00,21.32,21.32,21.31,21.32,18277.0,15.718,15.718,15.7107,15.718,18277.0
2020-05-26 10:50:00,21.32,21.32,21.3,21.32,127126.0,15.718,15.718,15.7033,15.718,127126.0
2020-05-26 11:00:00,21.32,21.32,21.31,21.32,31914.0,15.718,15.718,15.7107,15.718,31914.0
2020-05-26 11:10:00,21.31,21.33,21.31,21.32,112757.0,15.7107,15.7254,15.7107,15.718,112757.0
2020-05-26 11:20:00,21.32,21.33,21.3,21.3,208851.0,15.718,15.7254,15.7033,15.7033,208851.0
2020-05-26 11:30:00,21.3,21.31,21.29,21.3,149822.0,15.7033,15.7107,15.6959,15.7033,149822.0
2020-05-26 11:40:00,21.3,21.3,21.28,21.29,100362.0,15.7033,15.7033,15.6885,15.6959,100362.0
2020-05-26 11:50:00,21.29,21.29,21.28,21.29,68039.0,15.6959,15.6959,15.6885,15.6959,68039.0
2020-05-26 12:00:00,21.29,21.29,21.28,21.28,27888.0,15.6959,15.6959,15.6885,15.6885,27888.0
2020-05-26 12:10:00,21.28,21.28,21.25,21.26,416421.0,15.6885,15.6885,15.6664,15.6738,416421.0
2020-05-26 12:20:00,21.26,21.26,21.25,21.26,56623.0,15.6738,15.6738,15.6664,15.6738,56623.0
2020-05-26 12:30:00,21.26,21.26,21.25,21.26,80846.0,15.6738,15.6738,15.6664,15.6738,80846.0
2020-05-26 12:40:00,21.26,21.27,21.25,21.27,360041.0,15.6738,15.6812,15.6664,15.6812,360041.0
2020-05-26 12:50:00,21.27,21.28,21.26,21.27,441736.0,15.6812,15.6885,15.6738,15.6812,441736.0
2020-05-26 13:00:00,21.27,21.27,21.26,21.27,20844.0,15.6812,15.6812,15.6738,15.6812,20844.0
2020-05-26 13:10:00,21.27,21.27,21.26,21.27,34820.0,15.6812,15.6812,15.6738,15.6812,34820.0
2020-05-26 13:20:00,21.27,21.28,21.26,21.28,77961.0,15.6812,15.6885,15.6738,15.6885,77961.0
2020-05-26 13:30:00,21.28,21.28,21.27,21.28,54367.0,15.6885,15.6885,15.6812,15.6885,54367.0
2020-05-26 13:40:00,21.28,21.28,21.27,21.28,43835.0,15.6885,15.6885,15.6812,15.6885,43835.0
2020-05-26 13:50:00,21.28,21.3,21.27,21.3,398951.0,15.6885,15.7033,15.6812,15.7033,398951.0
2020-05-26 14:00:00,21.29,21.3,21.29,21.29,120489.0,15.6959,15.7033,15.6959,15.6959,120489.0
2020-05-26 14:10:00,21.29,21.3,21.29,21.29,41937.0,15.6959,15.7033,15.6959,15.6959,41937.0
2020-05-26 14:20:00,21.29,21.3,21.29,21.3,42854.0,15.6959,15.7033,15.6959,15.7033,42854.0
2020-05-26 14:30:00,21.3,21.3,21.29,21.3,45656.0,15.7033,15.7033,15.6959,15.7033,45656.0
2020-05-26 14:40:00,21.3,21.3,21.29,21.3,50105.0,15.7033,15.7033,15.6959,15.7033,50105.0
2020-05-26 14:50:00,21.3,21.33,21.29,21.32,352167.0,15.7033,15.7254,15.6959,15.718,352167.0
2020-05-26 15:00:00,21.32,21.33,21.32,21.32,191026.0,15.718,15.7254,15.718,15.718,191026.0
2020-05-26 15:10:00,21.32,21.33,21.32,21.32,198511.0,15.718,15.7254,15.718,15.718,198511.0
2020-05-26 15:20:00,21.32,21.33,21.31,21.32,487025.0,15.718,15.7254,15.7107,15.718,487025.0
2020-05-26 15:30:00,21.32,21.34,21.31,21.32,850925.0,15.718,15.7328,15.7107,15.718,850925.0
2020-05-26 15:40:00,21.32,21.32,21.3,21.3,360260.0,15.718,15.718,15.7033,15.7033,360260.0
2020-05-26 15:50:00,21.31,21.31,21.28,21.28,1097237.0,15.7107,15.7107,15.6885,15.6885,1097237.0
2020-05-27 09:30:00,21.38,21.38,21.31,21.33,148237.0,15.7623,15.7623,15.7107,15.7254,148237.0
2020-05-27 09:40:00,21.33,21.33,21.3,21.3,71344.0,15.7254,15.7254,15.7033,15.7033,71344.0
2020-05-27 09:50:00,21.3,21.31,21.28,21.29,50846.0,15.7033,15.7107,15.6885,15.6959,50846.0
2020-05-27 10:00:00,21.29,21.29,21.28,21.29,166079.0,15.6959,15.6959,15.6885,15.6959,166079.0
2020-05-27 10:10:00,21.29,21.31,21.28,21.31,86665.0,15.6959,15.7107,15.6885,15.7107,86665.0
2020-05-27 10:20:00,21.31,21.31,21.29,21.31,50905.0,15.7107,15.7107,15.6959,15.7107,50905.0
2020-05-27 10:30:00,21.3,21.31,21.29,21.29,47673.0,15.7033,15.7107,15.6959,15.6959,47673.0
2020-05-27 10:40:00,21.29,21.29,21.26,21.27,215668.0,15.6959,15.6959,15.6738,15.6812,215668.0
2020-05-27 10:50:00,21.26,21.29,21.26,21.29,82569.0,15.6738,15.6959,15.6738,15.6959,82569.0
2020-05-27 11:00:00,21.29,21.3,21.28,21.3,65840.0,15.6959,15.7033,15.6885,15.7033,65840.0
2020-05-27 11:10:00,21.3,21.32,21.29,21.32,53141.0,15.7033,15.718,15.6959,15.718,53141.0
2020-05-27 11:20:00,21.32,21.32,21.31,21.32,43679.0,15.718,15.718,15.7107,15.718,43679.0
2020-05-27 11:30:00,21.32,21.33,21.29,21.31,134893.0,15.718,15.7254,15.6959,15.7107,134893.0
2020-05-27 11:40:00,21.31,21.34,21.31,21.34,58980.0,15.7107,15.7328,15.7107,15.7328,58980.0
2020-05-27 11:50:00,21.34,21.34,21.32,21.34,29330.0,15.7328,15.7328,15.718,15.7328,29330.0
2020-05-27 12:00:00,21.34,21.35,21.34,21.35,47540.0,15.7328,15.7401,15.7328,15.7401,47540.0
2020-05-27 12:10:00,21.35,21.35,21.34,21.35,13645.0,15.7401,15.7401,15.7328,15.7401,13645.0
2020-05-27 12:20:00,21.35,21.37,21.34,21.37,96839.0,15.7401,15.7549,15.7328,15.7549,96839.0
2020-05-27 12:30:00,21.37,21.38,21.35,21.36,231883.0,15.7549,15.7623,15.7401,15.7475,231883.0
2020-05-27 12:40:00,21.37,21.37,21.36,21.37,140423.0,15.7549,15.7549,15.7475,15.7549,140423.0
2020-05-27 12:50:00,21.37,21.38,21.36,21.38,75318.0,15.7549,15.7623,15.7475,15.7623,75318.0
2020-05-27 13:00:00,21.38,21.38,21.36,21.38,590241.0,15.7623,15.7623,15.7475,15.7623,590241.0
2020-05-27 13:10:00,21.38,21.38,21.37,21.37,30795.0,15.7623,15.7623,15.7549,15.7549,30795.0
2020-05-27 13:20:00,21.38,21.38,21.37,21.38,133238.0,15.7623,15.7623,15.7549,15.7623,133238.0
2020-05-27 13:30:00,21.38,21.39,21.35,21.39,389771.0,15.7623,15.7696,15.7401,15.7696,389771.0
2020-05-27 13:40:00,21.38,21.39,21.37,21.37,104455.0,15.7623,15.7696,15.7549,15.7549,104455.0
2020-05-27 13:50:00,21.38,21.38,21.37,21.37,49128.0,15.7623,15.7623,15.7549,15.7549,49128.0
2020-05-27 14:00:00,21.38,21.39,21.38,21.39,52103.0,15.7623,15.7696,15.7623,15.7696,52103.0
2020-05-27 14:10:00,21.39,21.39,21.38,21.39,117989.0,15.7696,15.7696,15.7623,15.7696,117989.0
2020-05-27 14:20:00,21.39,21.39,21.38,21.39,47230.0,15.7696,15.7696,15.7623,15.7696,47230.0
2020-05-27 14:30:00,21.39,21.39,21.38,21.39,35915.0,15.7696,15.7696,15.7623,15.7696,35915.0
2020-05-27 14:40:00,21.39,21.39,21.38,21.38,28016.0,15.7696,15.7696,15.7623,15.7623,28016.0
2020-05-27 14:50:00,21.38,21.39,21.36,21.38,59226.0,15.7623,15.7696,15.7475,15.7623,59226.0
2020-05-27 15:00:00,21.38,21.38,21.35,21.37,32392.0,15.7623,15.7623,15.7401,15.7549,32392.0
2020-05-27 15:10:00,21.37,21.39,21.36,21.38,868171.0,15.7549,15.7696,15.7475,15.7623,868171.0
2020-05-27 15:20:00,21.39,21.4,21.38,21.39,467486.0,15.7696,15.777,15.7623,15.7696,467486.0
2020-05-27 15:30:00,21.39,21.4,21.39,21.39,251096.0,15.7696,15.777,15.7696,15.7696,251096.0
2020-05-27 15:40:00,21.39,21.4,21.39,21.39,231068.0,15.7696,15.777,15.7696,15.7696,231068.0
2020-05-27 15:50:00,21.39,21.41,21.38,21.39,783393.0,15.7696,15.7844,15.7623,15.7696,783393.0
2020-05-28 09:30:00,21.41,21.43,21.37,21.41,202450.0,15.7844,15.7991,15.7549,15.7844,202450.0
2020-05-28 09:40:00,21.4,21.43,21.4,21.42,137049.0,15.777,15.7991,15.777,15.7918,137049.0
2020-05-28 09:50:00,21.42,21.43,21.42,21.42,22714.0,15.7918,15.7991,15.7918,15.7918,22714.0
2020-05-28 10:00:00,21.42,21.44,21.42,21.43,38973.0,15.7918,15.8065,15.7918,15.7991,38973.0
2020-05-28 10:10:00,21.43,21.44,21.42,21.44,406158.0,15.7991,15.8065,15.7918,15.8065,406158.0
2020-05-28 10:20:00,21.43,21.45,21.43,21.45,22416.0,15.7991,15.8139,15.7991,15.8139,22416.0
2020-05-28 10:30:00,21.45,21.46,21.44,21.46,131088.0,15.8139,15.8212,15.8065,15.8212,131088.0
2020-05-28 10:40:00,21.46,21.49,21.45,21.48,53775.0,15.8212,15.8434,15.8139,15.836,53775.0
2020-05-28 10:50:00,21.47,21.47,21.46,21.46,21099.0,15.8286,15.8286,15.8212,15.8212,21099.0
2020-05-28 11:00:00,21.46,21.47,21.45,21.46,49512.0,15.8212,15.8286,15.8139,15.8212,49512.0
2020-05-28 11:10:00,21.45,21.46,21.45,21.46,10143.0,15.8139,15.8212,15.8139,15.8212,10143.0
2020-05-28 11:20:00,21.46,21.46,21.44,21.46,40836.0,15.8212,15.8212,15.8065,15.8212,40836.0
2020-05-28 11:30:00,21.46,21.46,21.45,21.46,16927.0,15.8212,15.8212,15.8139,15.8212,16927.0
2020-05-28 11:40:00,21.46,21.46,21.45,21.46,20762.0,15.8212,15.8212,15.8139,15.8212,20762.0
2020-05-28 11:50:00,21.46,21.48,21.45,21.48,45773.0,15.8212,15.836,15.8139,15.836,45773.0
2020-05-28 12:00:00,21.48,21.48,21.47,21.48,27646.0,15.836,15.836,15.8286,15.836,27646.0
2020-05-28 12:10:00,21.48,21.48,21.47,21.48,35268.0,15.836,15.836,15.8286,15.836,35268.0
2020-05-28 12:20:00,21.48,21.49,21.47,21.48,148980.0,15.836,15.8434,15.8286,15.836,148980.0
2020-05-28 12:30:00,21.49,21.49,21.48,21.48,21880.0,15.8434,15.8434,15.836,15.836,21880.0
2020-05-28 12:40:00,21.48,21.49,21.48,21.49,80478.0,15.836,15.8434,15.836,15.8434,80478.0
2020-05-28 12:50:00,21.48,21.49,21.48,21.48,21128.0,15.836,15.8434,15.836,15.836,21128.0
2020-05-28 13:00:00,21.48,21.49,21.48,21.48,5580.0,15.836,15.8434,15.836,15.836,5580.0
2020-05-28 13:10:00,21.48,21.49,21.48,21.49,2592.0,15.836,15.8434,15.836,15.8434,2592.0
2020-05-28 13:20:00,21.49,21.49,21.48,21.48,16707.0,15.8434,15.8434,15.836,15.836,16707.0
2020-05-28 13:30:00,21.48,21.49,21.48,21.49,36579.0,15.836,15.8434,15.836,15.8434,36579.0
2020-05-28 13:40:00,21.49,21.49,21.48,21.48,21095.0,15.8434,15.8434,15.836,15.836,21095.0
2020-05-28 13:50:00,21.48,21.49,21.48,21.48,78652.0,15.836,15.8434,15.836,15.836,78652.0
2020-05-28 14:00:00,21.48,21.49,21.48,21.48,20636.0,15.836,15.8434,15.836,15.836,20636.0
2020-05-28 14:10:00,21.48,21.49,21.47,21.47,62334.0,15.836,15.8434,15.8286,15.8286,62334.0
2020-05-28 14:20:00,21.47,21.48,21.47,21.47,22477.0,15.8286,15.836,15.8286,15.8286,22477.0
2020-05-28 14:30:00,21.47,21.48,21.47,21.47,12594.0,15.8286,15.836,15.8286,15.8286,12594.0
2020-05-28 14:40:00,21.47,21.48,21.45,21.45,41776.0,15.8286,15.836,15.8139,15.8139,41776.0
2020-05-28 14:50:00,21.46,21.46,21.45,21.46,38564.0,15.8212,15.8212,15.8139,15.8212,38564.0
2020-05-28 15:00:00,21.46,21.47,21.46,21.46,42510.0,15.8212,15.8286,15.8212,15.8212,42510.0
2020-05-28 15:10:00,21.46,21.47,21.45,21.46,146704.0,15.8212,15.8286,15.8139,15.8212,146704.0
2020-05-28 15:20:00,21.46,21.46,21.45,21.46,46637.0,15.8212,15.8212,15.8139,15.8212,46637.0
2020-05-28 15:30:00,21.46,21.46,21.45,21.46,72884.0,15.8212,15.8212,15.8139,15.8212,72884.0
2020-05-28 15:40:00,21.46,21.46,21.44,21.44,83232.0,15.8212,15.8212,15.8065,15.8065,83232.0
2020-05-28 15:50:00,21.44,21.46,21.41,21.45,1029970.0,15.8065,15.8212,15.7844,15.8139,1029970.0
2020-05-29 09:30:00,21.47,21.47,21.35,21.44,431819.0,15.8286,15.8286,15.7401,15.8065,431819.0
2020-05-29 09:40:00,21.44,21.45,21.42,21.44,169167.0,15.8065,15.8139,15.7918,15.8065,169167.0
2020-05-29 09:50:00,21.45,21.45,21.42,21.42,89207.0,15.8139,15.8139,15.7918,15.7918,89207.0
2020-05-29 10:00:00,21.42,21.43,21.4,21.42,140768.0,15.7918,15.7991,15.777,15.7918,140768.0
2020-05-29 10:10:00,21.42,21.43,21.4,21.42,67421.0,15.7918,15.7991,15.777,15.7918,67421.0
2020-05-29 10:20:00,21.42,21.42,21.4,21.41,76465.0,15.7918,15.7918,15.777,15.7844,76465.0
2020-05-29 10:30:00,21.41,21.42,21.39,21.39,27169.0,15.7844,15.7918,15.7696,15.7696,27169.0
2020-05-29 10:40:00,21.39,21.4,21.38,21.39,47253.0,15.7696,15.777,15.7623,15.7696,47253.0
2020-05-29 10:50:00,21.39,21.39,21.37,21.38,128425.0,15.7696,15.7696,15.7549,15.7623,128425.0
2020-05-29 11:00:00,21.38,21.38,21.37,21.37,57660.0,15.7623,15.7623,15.7549,15.7549,57660.0
2020-05-29 11:10:00,21.38,21.39,21.37,21.38,162484.0,15.7623,15.7696,15.7549,15.7623,162484.0
2020-05-29 11:20:00,21.38,21.38,21.37,21.38,63362.0,15.7623,15.7623,15.7549,15.7623,63362.0
2020-05-29 11:30:00,21.38,21.38,21.36,21.37,136369.0,15.7623,15.7623,15.7475,15.7549,136369.0
2020-05-29 11:40:00,21.37,21.37,21.35,21.36,145884.0,15.7549,15.7549,15.7401,15.7475,145884.0
2020-05-29 11:50:00,21.37,21.37,21.36,21.37,58988.0,15.7549,15.7549,15.7475,15.7549,58988.0
2020-05-29 12:00:00,21.37,21.37,21.35,21.36,232008.0,15.7549,15.7549,15.7401,15.7475,232008.0
2020-05-29 12:10:00,21.36,21.36,21.34,21.34,66285.0,15.7475,15.7475,15.7328,15.7328,66285.0
2020-05-29 12:20:00,21.34,21.34,21.33,21.34,81639.0,15.7328,15.7328,15.7254,15.7328,81639.0
2020-05-29 12:30:00,21.34,21.34,21.32,21.32,219165.0,15.7328,15.7328,15.718,15.718,219165.0
2020-05-29 12:40:00,21.32,21.33,21.31,21.32,137119.0,15.718,15.7254,15.7107,15.718,137119.0
2020-05-29 12:50:00,21.32,21.34,21.29,21.32,271613.0,15.718,15.7328,15.6959,15.718,271613.0
2020-05-29 13:00:00,21.32,21.33,21.32,21.32,47987.0,15.718,15.7254,15.718,15.718,47987.0
2020-05-29 13:10:00,21.33,21.34,21.31,21.31,58006.0,15.7254,15.7328,15.7107,15.7107,58006.0
2020-05-29 13:20:00,21.32,21.32,21.3,21.31,82809.0,15.718,15.718,15.7033,15.7107,82809.0
2020-05-29 13:30:00,21.3,21.32,21.29,21.3,69429.0,15.7033,15.718,15.6959,15.7033,69429.0
2020-05-29 13:40:00,21.29,21.3,21.29,21.3,5673.0,15.6959,15.7033,15.6959,15.7033,5673.0
2020-05-29 13:50:00,21.3,21.3,21.29,21.3,31936.0,15.7033,15.7033,15.6959,15.7033,31936.0
2020-05-29 14:00:00,21.3,21.33,21.28,21.33,281466.0,15.7033,15.7254,15.6885,15.7254,281466.0
2020-05-29 14:10:00,21.33,21.33,21.3,21.31,110335.0,15.7254,15.7254,15.7033,15.7107,110335.0
2020-05-29 14:20:00,21.31,21.35,21.3,21.35,155588.0,15.7107,15.7401,15.7033,15.7401,155588.0
2020-05-29 14:30:00,21.35,21.35,21.33,21.33,22526.0,15.7401,15.7401,15.7254,15.7254,22526.0
2020-05-29 14:40:00,21.33,21.34,21.29,21.3,259010.0,15.7254,15.7328,15.6959,15.7033,259010.0
2020-05-29 14:50:00,21.29,21.33,21.25,21.32,418648.0,15.6959,15.7254,15.6664,15.718,418648.0
2020-05-29 15:00:00,21.32,21.35,21.31,21.33,185785.0,15.718,15.7401,15.7107,15.7254,185785.0
2020-05-29 15:10:00,21.33,21.34,21.33,21.34,301998.0,15.7254,15.7328,15.7254,15.7328,301998.0
2020-05-29 15:20:00,21.34,21.34,21.33,21.33,234102.0,15.7328,15.7328,15.7254,15.7254,234102.0
2020-05-29 15:30:00,21.33,21.34,21.31,21.32,157120.0,15.7254,15.7328,15.7107,15.718,157120.0
2020-05-29 15:40:00,21.32,21.32,21.29,21.3,208647.0,15.718,15.718,15.6959,15.7033,208647.0
2020-05-29 15:50:00,21.3,21.38,21.28,21.37,1063794.0,15.7033,15.7623,15.6885,15.7549,1063794.0
2020-06-01 09:30:00,21.32,21.35,21.3,21.32,53111.0,15.718,15.7401,15.7033,15.718,53111.0
2020-06-01 09:40:00,21.33,21.38,21.33,21.37,85244.0,15.7254,15.7623,15.7254,15.7549,85244.0
2020-06-01 09:50:00,21.37,21.39,21.37,21.38,47044.0,15.7549,15.7696,15.7549,15.7623,47044.0
2020-06-01 10:00:00,21.37,21.39,21.37,21.38,46886.0,15.7549,15.7696,15.7549,15.7623,46886.0
2020-06-01 10:10:00,21.38,21.39,21.38,21.39,16058.0,15.7623,15.7696,15.7623,15.7696,16058.0
2020-06-01 10:20:00,21.39,21.39,21.38,21.39,644384.0,15.7696,15.7696,15.7623,15.7696,644384.0
2020-06-01 10:30:00,21.39,21.39,21.38,21.39,29899.0,15.7696,15.7696,15.7623,15.7696,29899.0
2020-06-01 10:40:00,21.38,21.39,21.38,21.38,9495.0,15.7623,15.7696,15.7623,15.7623,9495.0
2020-06-01 10:50:00,21.38,21.39,21.38,21.38,14090.0,15.7623,15.7696,15.7623,15.7623,14090.0
2020-06-01 11:00:00,21.39,21.39,21.37,21.37,43701.0,15.7696,15.7696,15.7549,15.7549,43701.0
2020-06-01 11:10:00,21.38,21.39,21.37,21.38,71824.0,15.7623,15.7696,15.7549,15.7623,71824.0
2020-06-01 11:20:00,21.37,21.38,21.37,21.37,22778.0,15.7549,15.7623,15.7549,15.7549,22778.0
2020-06-01 11:30:00,21.38,21.38,21.37,21.37,25415.0,15.7623,15.7623,15.7549,15.7549,25415.0
2020-06-01 11:40:00,21.38,21.38,21.37,21.38,21195.0,15.7623,15.7623,15.7549,15.7623,21195.0
2020-06-01 11:50:00,21.37,21.38,21.37,21.38,49004.0,15.7549,15.7623,15.7549,15.7623,49004.0
2020-06-01 12:00:00,21.38,21.38,21.37,21.38,15588.0,15.7623,15.7623,15.7549,15.7623,15588.0
2020-06-01 12:10:00,21.38,21.39,21.37,21.39,103157.0,15.7623,15.7696,15.7549,15.7696,103157.0
2020-06-01 12:20:00,21.39,21.39,21.38,21.38,8954.0,15.7696,15.7696,15.7623,15.7623,8954.0
2020-06-01 12:30:00,21.39,21.4,21.38,21.39,84808.0,15.7696,15.777,15.7623,15.7696,84808.0
2020-06-01 12:40:00,21.39,21.4,21.39,21.39,2349.0,15.7696,15.777,15.7696,15.7696,2349.0
2020-06-01 12:50:00,21.4,21.4,21.39,21.39,10995.0,15.777,15.777,15.7696,15.7696,10995.0
2020-06-01 13:00:00,21.39,21.4,21.39,21.4,12744.0,15.7696,15.777,15.7696,15.777,12744.0
2020-06-01 13:10:00,21.39,21.4,21.39,21.4,9245.0,15.7696,15.777,15.7696,15.777,9245.0
2020-06-01 13:20:00,21.39,21.42,21.39,21.42,64682.0,15.7696,15.7918,15.7696,15.7918,64682.0
2020-06-01 13:30:00,21.42,21.42,21.41,21.41,59918.0,15.7918,15.7918,15.7844,15.7844,59918.0
2020-06-01 13:40:00,21.41,21.43,21.41,21.43,45207.0,15.7844,15.7991,15.7844,15.7991,45207.0
2020-06-01 13:50:00,21.43,21.43,21.42,21.43,35858.0,15.7991,15.7991,15.7918,15.7991,35858.0
2020-06-01 14:00:00,21.43,21.44,21.42,21.43,90200.0,15.7991,15.8065,15.7918,15.7991,90200.0
2020-06-01 14:10:00,21.43,21.43,21.42,21.43,502916.0,15.7991,15.7991,15.7918,15.7991,502916.0
2020-06-01 14:20:00,21.43,21.43,21.41,21.41,90855.0,15.7991,15.7991,15.7844,15.7844,90855.0
2020-06-01 14:30:00,21.42,21.42,21.41,21.42,83503.0,15.7918,15.7918,15.7844,15.7918,83503.0
2020-06-01 14:40:00,21.42,21.42,21.41,21.42,35371.0,15.7918,15.7918,15.7844,15.7918,35371.0
2020-06-01 14:50:00,21.42,21.43,21.41,21.43,75195.0,15.7918,15.7991,15.7844,15.7991,75195.0
2020-06-01 15:00:00,21.43,21.44,21.42,21.43,92933.0,15.7991,15.8065,15.7918,15.7991,92933.0
2020-06-01 15:10:00,21.43,21.44,21.43,21.43,20449.0,15.7991,15.8065,15.7991,15.7991,20449.0
2020-06-01 15:20:00,21.43,21.44,21.43,21.43,25237.0,15.7991,15.8065,15.7991,15.7991,25237.0
2020-06-01 15:30:00,21.44,21.44,21.43,21.43,62756.0,15.8065,15.8065,15.7991,15.7991,62756.0
2020-06-01 15:40:00,21.43,21.47,21.43,21.45,983568.0,15.7991,15.8286,15.7991,15.8139,983568.0
2020-06-01 15:50:00,21.46,21.48,21.43,21.47,835700.0,15.8212,15.836,15.7991,15.8286,835700.0
2020-06-02 09:30:00,21.5,21.5,21.45,21.45,15141.0,15.8507,15.8507,15.8139,15.8139,15141.0
2020-06-02 09:40:00,21.45,21.46,21.45,21.46,37683.0,15.8139,15.8212,15.8139,15.8212,37683.0
2020-06-02 09:50:00,21.46,21.47,21.45,21.47,4187.0,15.8212,15.8286,15.8139,15.8286,4187.0
2020-06-02 10:00:00,21.47,21.5,21.47,21.49,68587.0,15.8286,15.8507,15.8286,15.8434,68587.0
2020-06-02 10:10:00,21.5,21.51,21.49,21.51,136383.0,15.8507,15.8581,15.8434,15.8581,136383.0
2020-06-02 10:20:00,21.51,21.52,21.5,21.52,90075.0,15.8581,15.8655,15.8507,15.8655,90075.0
2020-06-02 10:30:00,21.52,21.54,21.51,21.53,584814.0,15.8655,15.8802,15.8581,15.8728,584814.0
2020-06-02 10:40:00,21.53,21.54,21.51,21.52,35524.0,15.8728,15.8802,15.8581,15.8655,35524.0
2020-06-02 10:50:00,21.51,21.52,21.5,21.51,66323.0,15.8581,15.8655,15.8507,15.8581,66323.0
2020-06-02 11:00:00,21.52,21.52,21.48,21.49,152409.0,15.8655,15.8655,15.836,15.8434,152409.0
2020-06-02 11:10:00,21.49,21.5,21.47,21.5,81684.0,15.8434,15.8507,15.8286,15.8507,81684.0
2020-06-02 11:20:00,21.5,21.5,21.49,21.5,19094.0,15.8507,15.8507,15.8434,15.8507,19094.0
2020-06-02 11:30:00,21.5,21.5,21.49,21.5,24013.0,15.8507,15.8507,15.8434,15.8507,24013.0
2020-06-02 11:40:00,21.5,21.5,21.49,21.49,16300.0,15.8507,15.8507,15.8434,15.8434,16300.0
2020-06-02 11:50:00,21.49,21.5,21.49,21.5,12912.0,15.8434,15.8507,15.8434,15.8507,12912.0
2020-06-02 12:00:00,21.5,21.5,21.49,21.49,19860.0,15.8507,15.8507,15.8434,15.8434,19860.0
2020-06-02 12:10:00,21.5,21.5,21.49,21.5,14085.0,15.8507,15.8507,15.8434,15.8507,14085.0
2020-06-02 12:20:00,21.5,21.5,21.49,21.5,50929.0,15.8507,15.8507,15.8434,15.8507,50929.0
2020-06-02 12:30:00,21.5,21.5,21.49,21.5,62197.0,15.8507,15.8507,15.8434,15.8507,62197.0
2020-06-02 12:40:00,21.5,21.53,21.49,21.53,117909.0,15.8507,15.8728,15.8434,15.8728,117909.0
2020-06-02 12:50:00,21.53,21.54,21.52,21.53,85118.0,15.8728,15.8802,15.8655,15.8728,85118.0
2020-06-02 13:00:00,21.53,21.53,21.52,21.53,64500.0,15.8728,15.8728,15.8655,15.8728,64500.0
2020-06-02 13:10:00,21.53,21.53,21.51,21.52,124987.0,15.8728,15.8728,15.8581,15.8655,124987.0
2020-06-02 13:20:00,21.52,21.52,21.51,21.51,59647.0,15.8655,15.8655,15.8581,15.8581,59647.0
2020-06-02 13:30:00,21.51,21.52,21.51,21.51,34877.0,15.8581,15.8655,15.8581,15.8581,34877.0
2020-06-02 13:40:00,21.51,21.53,21.51,21.52,85630.0,15.8581,15.8728,15.8581,15.8655,85630.0
2020-06-02 13:50:00,21.52,21.53,21.5,21.51,205563.0,15.8655,15.8728,15.8507,15.8581,205563.0
2020-06-02 14:00:00,21.5,21.51,21.5,21.5,29488.0,15.8507,15.8581,15.8507,15.8507,29488.0
2020-06-02 14:10:00,21.51,21.51,21.5,21.51,43978.0,15.8581,15.8581,15.8507,15.8581,43978.0
2020-06-02 14:20:00,21.51,21.51,21.5,21.51,170263.0,15.8581,15.8581,15.8507,15.8581,170263.0
2020-06-02 14:30:00,21.51,21.51,21.5,21.51,79185.0,15.8581,15.8581,15.8507,15.8581,79185.0
2020-06-02 14:40:00,21.51,21.53,21.5,21.53,183950.0,15.8581,15.8728,15.8507,15.8728,183950.0
2020-06-02 14:50:00,21.53,21.53,21.52,21.53,186495.0,15.8728,15.8728,15.8655,15.8728,186495.0
2020-06-02 15:00:00,21.53,21.53,21.5,21.51,176387.0,15.8728,15.8728,15.8507,15.8581,176387.0
2020-06-02 15:10:00,21.51,21.51,21.5,21.51,181443.0,15.8581,15.8581,15.8507,15.8581,181443.0
2020-06-02 15:20:00,21.51,21.52,21.5,21.51,151082.0,15.8581,15.8655,15.8507,15.8581,151082.0
2020-06-02 15:30:00,21.51,21.53,21.51,21.53,123109.0,15.8581,15.8728,15.8581,15.8728,123109.0
2020-06-02 15:40:00,21.53,21.56,21.53,21.56,213899.0,15.8728,15.895,15.8728,15.895,213899.0
2020-06-02 15:50:00,21.56,21.6,21.55,21.57,1168744.0,15.895,15.9245,15.8876,15.9023,1168744.0
2020-06-03 09:30:00,21.62,21.65,21.6,21.62,73835.0,15.9392,15.9613,15.9245,15.9392,73835.0
2020-06-03 09:40:00,21.63,21.64,21.62,21.63,54563.0,15.9466,15.9539,15.9392,15.9466,54563.0
2020-06-03 09:50:00,21.64,21.64,21.62,21.63,167618.0,15.9539,15.9539,15.9392,15.9466,167618.0
2020-06-03 10:00:00,21.63,21.63,21.62,21.63,110755.0,15.9466,15.9466,15.9392,15.9466,110755.0
2020-06-03 10:10:00,21.63,21.63,21.62,21.63,46868.0,15.9466,15.9466,15.9392,15.9466,46868.0
2020-06-03 10:20:00,21.63,21.65,21.62,21.64,170635.0,15.9466,15.9613,15.9392,15.9539,170635.0
2020-06-03 10:30:00,21.64,21.65,21.64,21.64,242551.0,15.9539,15.9613,15.9539,15.9539,242551.0
2020-06-03 10:40:00,21.64,21.65,21.64,21.64,67282.0,15.9539,15.9613,15.9539,15.9539,67282.0
2020-06-03 10:50:00,21.64,21.65,21.64,21.64,191593.0,15.9539,15.9613,15.9539,15.9539,191593.0
2020-06-03 11:00:00,21.64,21.65,21.64,21.64,114350.0,15.9539,15.9613,15.9539,15.9539,114350.0
2020-06-03 11:10:00,21.64,21.65,21.64,21.64,166739.0,15.9539,15.9613,15.9539,15.9539,166739.0
2020-06-03 11:20:00,21.64,21.65,21.62,21.63,152011.0,15.9539,15.9613,15.9392,15.9466,152011.0
2020-06-03 11:30:00,21.63,21.65,21.62,21.64,342670.0,15.9466,15.9613,15.9392,15.9539,342670.0
2020-06-03 11:40:00,21.64,21.64,21.62,21.63,127038.0,15.9539,15.9539,15.9392,15.9466,127038.0
2020-06-03 11:50:00,21.63,21.63,21.62,21.63,32298.0,15.9466,15.9466,15.9392,15.9466,32298.0
2020-06-03 12:00:00,21.62,21.63,21.61,21.62,201615.0,15.9392,15.9466,15.9318,15.9392,201615.0
2020-06-03 12:10:00,21.62,21.62,21.6,21.61,97920.0,15.9392,15.9392,15.9245,15.9318,97920.0
2020-06-03 12:20:00,21.61,21.61,21.6,21.61,26181.0,15.9318,15.9318,15.9245,15.9318,26181.0
2020-06-03 12:30:00,21.61,21.61,21.6,21.61,44347.0,15.9318,15.9318,15.9245,15.9318,44347.0
2020-06-03 12:40:00,21.61,21.61,21.6,21.61,21367.0,15.9318,15.9318,15.9245,15.9318,21367.0
2020-06-03 12:50:00,21.61,21.62,21.61,21.62,51603.0,15.9318,15.9392,15.9318,15.9392,51603.0
2020-06-03 13:00:00,21.62,21.62,21.61,21.62,67835.0,15.9392,15.9392,15.9318,15.9392,67835.0
2020-06-03 13:10:00,21.62,21.62,21.61,21.62,92315.0,15.9392,15.9392,15.9318,15.9392,92315.0
2020-06-03 13:20:00,21.62,21.62,21.61,21.62,26600.0,15.9392,15.9392,15.9318,15.9392,26600.0
2020-06-03 13:30:00,21.62,21.64,21.61,21.64,59428.0,15.9392,15.9539,15.9318,15.9539,59428.0
2020-06-03 13:40:00,21.64,21.64,21.63,21.64,37183.0,15.9539,15.9539,15.9466,15.9539,37183.0
2020-06-03 13:50:00,21.63,21.64,21.63,21.64,78041.0,15.9466,15.9539,15.9466,15.9539,78041.0
2020-06-03 14:00:00,21.64,21.64,21.62,21.62,99111.0,15.9539,15.9539,15.9392,15.9392,99111.0
2020-06-03 14:10:00,21.63,21.63,21.62,21.62,35960.0,15.9466,15.9466,15.9392,15.9392,35960.0
2020-06-03 14:20:00,21.63,21.63,21.62,21.63,69425.0,15.9466,15.9466,15.9392,15.9466,69425.0
2020-06-03 14:30:00,21.63,21.63,21.62,21.63,35855.0,15.9466,15.9466,15.9392,15.9466,35855.0
2020-06-03 14:40:00,21.63,21.63,21.62,21.63,130212.0,15.9466,15.9466,15.9392,15.9466,130212.0
2020-06-03 14:50:00,21.63,21.63,21.62,21.63,80765.0,15.9466,15.9466,15.9392,15.9466,80765.0
2020-06-03 15:00:00,21.63,21.63,21.61,21.62,66285.0,15.9466,15.9466,15.9318,15.9392,66285.0
2020-06-03 15:10:00,21.62,21.66,21.61,21.66,569731.0,15.9392,15.9687,15.9318,15.9687,569731.0
2020-06-03 15:20:00,21.66,21.69,21.65,21.69,434604.0,15.9687,15.9908,15.9613,15.9908,434604.0
2020-06-03 15:30:00,21.68,21.69,21.65,21.65,587525.0,15.9834,15.9908,15.9613,15.9613,587525.0
2020-06-03 15:40:00,21.65,21.68,21.65,21.67,638335.0,15.9613,15.9834,15.9613,15.9761,638335.0
2020-06-03 15:50:00,21.67,21.68,21.59,21.61,2964074.0,15.9761,15.9834,15.9171,15.9318,2964074.0
2020-06-04 09:30:00,21.64,21.67,21.64,21.65,94854.0,15.9539,15.9761,15.9539,15.9613,94854.0
2020-06-04 09:40:00,21.64,21.65,21.63,21.63,27462.0,15.9539,15.9613,15.9466,15.9466,27462.0
2020-06-04 09:50:00,21.63,21.63,21.62,21.63,12226.0,15.9466,15.9466,15.9392,15.9466,12226.0
2020-06-04 10:00:00,21.63,21.64,21.62,21.63,100552.0,15.9466,15.9539,15.9392,15.9466,100552.0
2020-06-04 10:10:00,21.63,21.66,21.62,21.65,332912.0,15.9466,15.9687,15.9392,15.9613,332912.0
2020-06-04 10:20:00,21.65,21.66,21.65,21.66,6902.0,15.9613,15.9687,15.9613,15.9687,6902.0
2020-06-04 10:30:00,21.66,21.66,21.65,21.66,7648.0,15.9687,15.9687,15.9613,15.9687,7648.0
2020-06-04 10:40:00,21.66,21.66,21.64,21.65,90383.0,15.9687,15.9687,15.9539,15.9613,90383.0
2020-06-04 10:50:00,21.64,21.66,21.64,21.66,47243.0,15.9539,15.9687,15.9539,15.9687,47243.0
2020-06-04 11:00:00,21.65,21.66,21.65,21.65,11939.0,15.9613,15.9687,15.9613,15.9613,11939.0
2020-06-04 11:10:00,21.66,21.66,21.64,21.64,252088.0,15.9687,15.9687,15.9539,15.9539,252088.0
2020-06-04 11:20:00,21.64,21.65,21.64,21.64,329384.0,15.9539,15.9613,15.9539,15.9539,329384.0
2020-06-04 11:30:00,21.64,21.65,21.64,21.65,79555.0,15.9539,15.9613,15.9539,15.9613,79555.0
2020-06-04 11:40:00,21.65,21.65,21.64,21.65,28433.0,15.9613,15.9613,15.9539,15.9613,28433.0
2020-06-04 11:50:00,21.65,21.66,21.64,21.66,143365.0,15.9613,15.9687,15.9539,15.9687,143365.0
2020-06-04 12:00:00,21.66,21.66,21.65,21.66,14440.0,15.9687,15.9687,15.9613,15.9687,14440.0
2020-06-04 12:10:00,21.65,21.68,21.65,21.68,1986282.0,15.9613,15.9834,15.9613,15.9834,1986282.0
2020-06-04 12:20:00,21.68,21.69,21.67,21.68,54251.0,15.9834,15.9908,15.9761,15.9834,54251.0
2020-06-04 12:30:00,21.68,21.69,21.66,21.68,351434.0,15.9834,15.9908,15.9687,15.9834,351434.0
2020-06-04 12:40:00,21.68,21.68,21.67,21.68,99993.0,15.9834,15.9834,15.9761,15.9834,99993.0
2020-06-04 12:50:00,21.68,21.68,21.67,21.68,61421.0,15.9834,15.9834,15.9761,15.9834,61421.0
2020-06-04 13:00:00,21.68,21.68,21.67,21.68,63702.0,15.9834,15.9834,15.9761,15.9834,63702.0
2020-06-04 13:10:00,21.68,21.68,21.67,21.68,81716.0,15.9834,15.9834,15.9761,15.9834,81716.0
2020-06-04 13:20:00,21.68,21.68,21.67,21.68,30215.0,15.9834,15.9834,15.9761,15.9834,30215.0
2020-06-04 13:30:00,21.68,21.68,21.67,21.68,10051.0,15.9834,15.9834,15.9761,15.9834,10051.0
2020-06-04 13:40:00,21.67,21.69,21.67,21.68,87387.0,15.9761,15.9908,15.9761,15.9834,87387.0
2020-06-04 13:50:00,21.69,21.69,21.68,21.69,81917.0,15.9908,15.9908,15.9834,15.9908,81917.0
2020-06-04 14:00:00,21.69,21.69,21.68,21.69,70997.0,15.9908,15.9908,15.9834,15.9908,70997.0
2020-06-04 14:10:00,21.69,21.7,21.68,21.7,107514.0,15.9908,15.9982,15.9834,15.9982,107514.0
2020-06-04 14:20:00,21.7,21.7,21.69,21.7,171830.0,15.9982,15.9982,15.9908,15.9982,171830.0
2020-06-04 14:30:00,21.7,21.71,21.68,21.69,591015.0,15.9982,16.0056,15.9834,15.9908,591015.0
2020-06-04 14:40:00,21.69,21.7,21.68,21.69,86406.0,15.9908,15.9982,15.9834,15.9908,86406.0
2020-06-04 14:50:00,21.69,21.69,21.67,21.67,505333.0,15.9908,15.9908,15.9761,15.9761,505333.0
2020-06-04 15:00:00,21.67,21.68,21.66,21.67,336321.0,15.9761,15.9834,15.9687,15.9761,336321.0
2020-06-04 15:10:00,21.67,21.67,21.66,21.67,84682.0,15.9761,15.9761,15.9687,15.9761,84682.0
2020-06-04 15:20:00,21.67,21.69,21.66,21.67,182670.0,15.9761,15.9908,15.9687,15.9761,182670.0
2020-06-04 15:30:00,21.68,21.69,21.66,21.68,726372.0,15.9834,15.9908,15.9687,15.9834,726372.0
2020-06-04 15:40:00,21.68,21.68,21.65,21.66,619281.0,15.9834,15.9834,15.9613,15.9687,619281.0
2020-06-04 15:50:00,21.66,21.67,21.62,21.65,1574537.0,15.9687,15.9761,15.9392,15.9613,1574537.0
2020-06-05 09:30:00,21.71,21.87,21.7,21.84,347095.0,16.0056,16.1235,15.9982,16.1014,347095.0
2020-06-05 09:40:00,21.84,21.87,21.8,21.8,512894.0,16.1014,16.1235,16.0719,16.0719,512894.0
2020-06-05 09:50:00,21.8,21.81,21.78,21.79,165072.0,16.0719,16.0793,16.0572,16.0645,165072.0
2020-06-05 10:00:00,21.79,21.82,21.78,21.82,173883.0,16.0645,16.0866,16.0572,16.0866,173883.0
2020-06-05 10:10:00,21.81,21.83,21.78,21.81,42186.0,16.0793,16.094,16.0572,16.0793,42186.0
2020-06-05 10:20:00,21.81,21.83,21.81,21.82,35429.0,16.0793,16.094,16.0793,16.0866,35429.0
2020-06-05 10:30:00,21.82,21.83,21.81,21.82,64849.0,16.0866,16.094,16.0793,16.0866,64849.0
2020-06-05 10:40:00,21.82,21.84,21.82,21.84,46937.0,16.0866,16.1014,16.0866,16.1014,46937.0
2020-06-05 10:50:00,21.83,21.85,21.83,21.85,102761.0,16.094,16.1088,16.094,16.1088,102761.0
2020-06-05 11:00:00,21.85,21.87,21.84,21.86,82149.0,16.1088,16.1235,16.1014,16.1161,82149.0
2020-06-05 11:10:00,21.86,21.86,21.85,21.86,29974.0,16.1161,16.1161,16.1088,16.1161,29974.0
2020-06-05 11:20:00,21.85,21.86,21.85,21.85,75068.0,16.1088,16.1161,16.1088,16.1088,75068.0
2020-06-05 11:30:00,21.86,21.88,21.85,21.86,90764.0,16.1161,16.1309,16.1088,16.1161,90764.0
2020-06-05 11:40:00,21.86,21.87,21.85,21.86,36670.0,16.1161,16.1235,16.1088,16.1161,36670.0
2020-06-05 11:50:00,21.86,21.87,21.85,21.86,34659.0,16.1161,16.1235,16.1088,16.1161,34659.0
2020-06-05 12:00:00,21.87,21.87,21.86,21.86,17675.0,16.1235,16.1235,16.1161,16.1161,17675.0
2020-06-05 12:10:00,21.86,21.87,21.86,21.87,18287.0,16.1161,16.1235,16.1161,16.1235,18287.0
2020-06-05 12:20:00,21.86,21.87,21.85,21.85,48702.0,16.1161,16.1235,16.1088,16.1088,48702.0
2020-06-05 12:30:00,21.85,21.86,21.85,21.86,38251.0,16.1088,16.1161,16.1088,16.1161,38251.0
2020-06-05 12:40:00,21.86,21.88,21.85,21.88,437814.0,16.1161,16.1309,16.1088,16.1309,437814.0
2020-06-05 12:50:00,21.87,21.88,21.85,21.85,273167.0,16.1235,16.1309,16.1088,16.1088,273167.0
2020-06-05 13:00:00,21.85,21.85,21.84,21.85,59388.0,16.1088,16.1088,16.1014,16.1088,59388.0
2020-06-05 13:10:00,21.85,21.85,21.84,21.85,12019.0,16.1088,16.1088,16.1014,16.1088,12019.0
2020-06-05 13:20:00,21.85,21.85,21.84,21.85,21420.0,16.1088,16.1088,16.1014,16.1088,21420.0
2020-06-05 13:30:00,21.85,21.85,21.84,21.85,59554.0,16.1088,16.1088,16.1014,16.1088,59554.0
2020-06-05 13:40:00,21.85,21.85,21.84,21.85,154632.0,16.1088,16.1088,16.1014,16.1088,154632.0
2020-06-05 13:50:00,21.85,21.85,21.84,21.85,26103.0,16.1088,16.1088,16.1014,16.1088,26103.0
2020-06-05 14:00:00,21.84,21.85,21.83,21.84,80664.0,16.1014,16.1088,16.094,16.1014,80664.0
2020-06-05 14:10:00,21.84,21.84,21.83,21.83,110520.0,16.1014,16.1014,16.094,16.094,110520.0
2020-06-05 14:20:00,21.83,21.84,21.82,21.82,105301.0,16.094,16.1014,16.0866,16.0866,105301.0
2020-06-05 14:30:00,21.82,21.83,21.81,21.81,411451.0,16.0866,16.094,16.0793,16.0793,411451.0
2020-06-05 14:40:00,21.81,21.82,21.81,21.82,59688.0,16.0793,16.0866,16.0793,16.0866,59688.0
2020-06-05 14:50:00,21.82,21.82,21.8,21.82,230435.0,16.0866,16.0866,16.0719,16.0866,230435.0
2020-06-05 15:00:00,21.82,21.82,21.81,21.81,134718.0,16.0866,16.0866,16.0793,16.0793,134718.0
2020-06-05 15:10:00,21.81,21.82,21.78,21.8,207095.0,16.0793,16.0866,16.0572,16.0719,207095.0
2020-06-05 15:20:00,21.8,21.8,21.79,21.79,123361.0,16.0719,16.0719,16.0645,16.0645,123361.0
2020-06-05 15:30:00,21.79,21.8,21.77,21.78,379966.0,16.0645,16.0719,16.0498,16.0572,379966.0
2020-06-05 15:40:00,21.79,21.79,21.77,21.78,592072.0,16.0645,16.0645,16.0498,16.0572,592072.0
2020-06-05 15:50:00,21.78,21.84,21.78,21.78,1719800.0,16.0572,16.1014,16.0572,16.0572,1719800.0
2020-06-08 09:30:00,21.83,21.83,21.8,21.82,58337.0,16.094,16.094,16.0719,16.0866,58337.0
2020-06-08 09:40:00,21.81,21.82,21.81,21.82,29982.0,16.0793,16.0866,16.0793,16.0866,29982.0
2020-06-08 09:50:00,21.82,21.82,21.8,21.82,54961.0,16.0866,16.0866,16.0719,16.0866,54961.0
2020-06-08 10:00:00,21.82,21.82,21.81,21.82,12105.0,16.0866,16.0866,16.0793,16.0866,12105.0
2020-06-08 10:10:00,21.82,21.83,21.81,21.82,59289.0,16.0866,16.094,16.0793,16.0866,59289.0
2020-06-08 10:20:00,21.82,21.84,21.81,21.83,255358.0,16.0866,16.1014,16.0793,16.094,255358.0
2020-06-08 10:30:00,21.84,21.84,21.83,21.84,15333.0,16.1014,16.1014,16.094,16.1014,15333.0
2020-06-08 10:40:00,21.84,21.84,21.83,21.84,23369.0,16.1014,16.1014,16.094,16.1014,23369.0
2020-06-08 10:50:00,21.84,21.87,21.83,21.87,70847.0,16.1014,16.1235,16.094,16.1235,70847.0
2020-06-08 11:00:00,21.87,21.87,21.85,21.86,233076.0,16.1235,16.1235,16.1088,16.1161,233076.0
2020-06-08 11:10:00,21.87,21.87,21.86,21.87,97429.0,16.1235,16.1235,16.1161,16.1235,97429.0
2020-06-08 11:20:00,21.87,21.87,21.86,21.87,17886.0,16.1235,16.1235,16.1161,16.1235,17886.0
2020-06-08 11:30:00,21.87,21.87,21.86,21.86,54607.0,16.1235,16.1235,16.1161,16.1161,54607.0
2020-06-08 11:40:00,21.87,21.87,21.86,21.86,23229.0,16.1235,16.1235,16.1161,16.1161,23229.0
2020-06-08 11:50:00,21.86,21.87,21.85,21.87,91442.0,16.1161,16.1235,16.1088,16.1235,91442.0
2020-06-08 12:00:00,21.87,21.88,21.86,21.88,191298.0,16.1235,16.1309,16.1161,16.1309,191298.0
2020-06-08 12:10:00,21.87,21.89,21.86,21.87,1169414.0,16.1235,16.1383,16.1161,16.1235,1169414.0
2020-06-08 12:20:00,21.87,21.89,21.86,21.88,121389.0,16.1235,16.1383,16.1161,16.1309,121389.0
2020-06-08 12:30:00,21.88,21.9,21.87,21.9,210228.0,16.1309,16.1456,16.1235,16.1456,210228.0
2020-06-08 12:40:00,21.9,21.9,21.88,21.88,149275.0,16.1456,16.1456,16.1309,16.1309,149275.0
2020-06-08 12:50:00,21.88,21.88,21.87,21.88,5002.0,16.1309,16.1309,16.1235,16.1309,5002.0
2020-06-08 13:00:00,21.88,21.88,21.87,21.88,43340.0,16.1309,16.1309,16.1235,16.1309,43340.0
2020-06-08 13:10:00,21.88,21.88,21.87,21.88,228966.0,16.1309,16.1309,16.1235,16.1309,228966.0
2020-06-08 13:20:00,21.88,21.88,21.87,21.88,65182.0,16.1309,16.1309,16.1235,16.1309,65182.0
2020-06-08 13:30:00,21.88,21.88,21.87,21.88,116010.0,16.1309,16.1309,16.1235,16.1309,116010.0
2020-06-08 13:40:00,21.88,21.88,21.87,21.88,197984.0,16.1309,16.1309,16.1235,16.1309,197984.0
2020-06-08 13:50:00,21.87,21.88,21.87,21.88,25197.0,16.1235,16.1309,16.1235,16.1309,25197.0
2020-06-08 14:00:00,21.88,21.88,21.87,21.88,32977.0,16.1309,16.1309,16.1235,16.1309,32977.0
2020-06-08 14:10:00,21.87,21.89,21.87,21.88,63237.0,16.1235,16.1383,16.1235,16.1309,63237.0
2020-06-08 14:20:00,21.89,21.89,21.88,21.89,120541.0,16.1383,16.1383,16.1309,16.1383,120541.0
2020-06-08 14:30:00,21.89,21.89,21.88,21.89,130573.0,16.1383,16.1383,16.1309,16.1383,130573.0
2020-06-08 14:40:00,21.89,21.89,21.88,21.89,38095.0,16.1383,16.1383,16.1309,16.1383,38095.0
2020-06-08 14:50:00,21.88,21.89,21.87,21.88,252357.0,16.1309,16.1383,16.1235,16.1309,252357.0
2020-06-08 15:00:00,21.88,21.88,21.87,21.88,35089.0,16.1309,16.1309,16.1235,16.1309,35089.0
2020-06-08 15:10:00,21.88,21.88,21.87,21.88,330685.0,16.1309,16.1309,16.1235,16.1309,330685.0
2020-06-08 15:20:00,21.88,21.88,21.85,21.86,288323.0,16.1309,16.1309,16.1088,16.1161,288323.0
2020-06-08 15:30:00,21.86,21.88,21.85,21.88,287788.0,16.1161,16.1309,16.1088,16.1309,287788.0
2020-06-08 15:40:00,21.88,21.89,21.87,21.88,374125.0,16.1309,16.1383,16.1235,16.1309,374125.0
2020-06-08 15:50:00,21.88,21.89,21.86,21.88,1000971.0,16.1309,16.1383,16.1161,16.1309,1000971.0
2020-06-09 09:30:00,21.8,21.85,21.8,21.82,70167.0,16.0719,16.1088,16.0719,16.0866,70167.0
2020-06-09 09:40:00,21.83,21.84,21.82,21.84,63516.0,16.094,16.1014,16.0866,16.1014,63516.0
2020-06-09 09:50:00,21.84,21.84,21.8,21.8,38719.0,16.1014,16.1014,16.0719,16.0719,38719.0
2020-06-09 10:00:00,21.8,21.8,21.76,21.76,47945.0,16.0719,16.0719,16.0424,16.0424,47945.0
2020-06-09 10:10:00,21.76,21.77,21.75,21.77,35465.0,16.0424,16.0498,16.035,16.0498,35465.0
2020-06-09 10:20:00,21.77,21.81,21.76,21.8,107283.0,16.0498,16.0793,16.0424,16.0719,107283.0
2020-06-09 10:30:00,21.8,21.8,21.79,21.8,27803.0,16.0719,16.0719,16.0645,16.0719,27803.0
2020-06-09 10:40:00,21.8,21.82,21.79,21.81,36514.0,16.0719,16.0866,16.0645,16.0793,36514.0
2020-06-09 10:50:00,21.82,21.82,21.81,21.82,9380.0,16.0866,16.0866,16.0793,16.0866,9380.0
2020-06-09 11:00:00,21.82,21.82,21.81,21.82,24613.0,16.0866,16.0866,16.0793,16.0866,24613.0
2020-06-09 11:10:00,21.82,21.82,21.8,21.8,19008.0,16.0866,16.0866,16.0719,16.0719,19008.0
2020-06-09 11:20:00,21.81,21.83,21.8,21.81,194979.0,16.0793,16.094,16.0719,16.0793,194979.0
2020-06-09 11:30:00,21.8,21.81,21.8,21.8,24241.0,16.0719,16.0793,16.0719,16.0719,24241.0
2020-06-09 11:40:00,21.8,21.81,21.79,21.8,25704.0,16.0719,16.0793,16.0645,16.0719,25704.0
2020-06-09 11:50:00,21.81,21.81,21.8,21.8,14499.0,16.0793,16.0793,16.0719,16.0719,14499.0
2020-06-09 12:00:00,21.8,21.81,21.79,21.8,50810.0,16.0719,16.0793,16.0645,16.0719,50810.0
2020-06-09 12:10:00,21.8,21.81,21.79,21.8,66150.0,16.0719,16.0793,16.0645,16.0719,66150.0
2020-06-09 12:20:00,21.8,21.81,21.79,21.8,38428.0,16.0719,16.0793,16.0645,16.0719,38428.0
2020-06-09 12:30:00,21.8,21.8,21.79,21.8,27563.0,16.0719,16.0719,16.0645,16.0719,27563.0
2020-06-09 12:40:00,21.8,21.8,21.79,21.8,4350.0,16.0719,16.0719,16.0645,16.0719,4350.0
2020-06-09 12:50:00,21.8,21.8,21.79,21.8,7736.0,16.0719,16.0719,16.0645,16.0719,7736.0
2020-06-09 13:00:00,21.8,21.8,21.79,21.8,13022.0,16.0719,16.0719,16.0645,16.0719,13022.0
2020-06-09 13:10:00,21.8,21.8,21.79,21.8,8026.0,16.0719,16.0719,16.0645,16.0719,8026.0
2020-06-09 13:20:00,21.79,21.8,21.79,21.8,19116.0,16.0645,16.0719,16.0645,16.0719,19116.0
2020-06-09 13:30:00,21.8,21.8,21.79,21.8,17363.0,16.0719,16.0719,16.0645,16.0719,17363.0
2020-06-09 13:40:00,21.8,21.81,21.79,21.81,55334.0,16.0719,16.0793,16.0645,16.0793,55334.0
2020-06-09 13:50:00,21.8,21.82,21.8,21.81,63122.0,16.0719,16.0866,16.0719,16.0793,63122.0
2020-06-09 14:00:00,21.81,21.82,21.8,21.81,106215.0,16.0793,16.0866,16.0719,16.0793,106215.0
2020-06-09 14:10:00,21.81,21.82,21.8,21.8,31049.0,16.0793,16.0866,16.0719,16.0719,31049.0
2020-06-09 14:20:00,21.8,21.81,21.79,21.79,53425.0,16.0719,16.0793,16.0645,16.0645,53425.0
2020-06-09 14:30:00,21.79,21.8,21.79,21.8,32288.0,16.0645,16.0719,16.0645,16.0719,32288.0
2020-06-09 14:40:00,21.8,21.8,21.79,21.8,45412.0,16.0719,16.0719,16.0645,16.0719,45412.0
2020-06-09 14:50:00,21.8,21.8,21.79,21.8,53867.0,16.0719,16.0719,16.0645,16.0719,53867.0
2020-06-09 15:00:00,21.8,21.81,21.79,21.81,85574.0,16.0719,16.0793,16.0645,16.0793,85574.0
2020-06-09 15:10:00,21.81,21.84,21.8,21.84,190817.0,16.0793,16.1014,16.0719,16.1014,190817.0
2020-06-09 15:20:00,21.84,21.87,21.83,21.87,426028.0,16.1014,16.1235,16.094,16.1235,426028.0
2020-06-09 15:30:00,21.87,21.87,21.82,21.86,604554.0,16.1235,16.1235,16.0866,16.1161,604554.0
2020-06-09 15:40:00,21.86,21.87,21.8,21.82,1279169.0,16.1161,16.1235,16.0719,16.0866,1279169.0
2020-06-09 15:50:00,21.81,21.86,21.8,21.85,1039039.0,16.0793,16.1161,16.0719,16.1088,1039039.0
2020-06-10 09:30:00,21.85,21.86,21.8,21.8,216699.0,16.1088,16.1161,16.0719,16.0719,216699.0
2020-06-10 09:40:00,21.8,21.81,21.78,21.79,89277.0,16.0719,16.0793,16.0572,16.0645,89277.0
2020-06-10 09:50:00,21.8,21.8,21.75,21.78,75623.0,16.0719,16.0719,16.035,16.0572,75623.0
2020-06-10 10:00:00,21.77,21.78,21.77,21.77,17133.0,16.0498,16.0572,16.0498,16.0498,17133.0
2020-06-10 10:10:00,21.77,21.78,21.74,21.75,83285.0,16.0498,16.0572,16.0277,16.035,83285.0
2020-06-10 10:20:00,21.75,21.75,21.73,21.73,28126.0,16.035,16.035,16.0203,16.0203,28126.0
2020-06-10 10:30:00,21.74,21.77,21.73,21.75,112903.0,16.0277,16.0498,16.0203,16.035,112903.0
2020-06-10 10:40:00,21.75,21.75,21.74,21.74,17825.0,16.035,16.035,16.0277,16.0277,17825.0
2020-06-10 10:50:00,21.74,21.75,21.73,21.74,149603.0,16.0277,16.035,16.0203,16.0277,149603.0
2020-06-10 11:00:00,21.73,21.76,21.73,21.76,60466.0,16.0203,16.0424,16.0203,16.0424,60466.0
2020-06-10 11:10:00,21.75,21.76,21.74,21.75,88435.0,16.035,16.0424,16.0277,16.035,88435.0
2020-06-10 11:20:00,21.76,21.76,21.74,21.74,81271.0,16.0424,16.0424,16.0277,16.0277,81271.0
2020-06-10 11:30:00,21.75,21.75,21.74,21.74,63808.0,16.035,16.035,16.0277,16.0277,63808.0
2020-06-10 11:40:00,21.75,21.75,21.74,21.75,209776.0,16.035,16.035,16.0277,16.035,209776.0
2020-06-10 11:50:00,21.74,21.75,21.74,21.75,80633.0,16.0277,16.035,16.0277,16.035,80633.0
2020-06-10 12:00:00,21.75,21.77,21.74,21.77,245058.0,16.035,16.0498,16.0277,16.0498,245058.0
2020-06-10 12:10:00,21.77,21.77,21.76,21.77,45052.0,16.0498,16.0498,16.0424,16.0498,45052.0
2020-06-10 12:20:00,21.76,21.78,21.76,21.78,83804.0,16.0424,16.0572,16.0424,16.0572,83804.0
2020-06-10 12:30:00,21.78,21.78,21.75,21.77,115012.0,16.0572,16.0572,16.035,16.0498,115012.0
2020-06-10 12:40:00,21.76,21.77,21.73,21.73,189902.0,16.0424,16.0498,16.0203,16.0203,189902.0
2020-06-10 12:50:00,21.73,21.74,21.73,21.73,254151.0,16.0203,16.0277,16.0203,16.0203,254151.0
2020-06-10 13:00:00,21.73,21.74,21.71,21.74,228176.0,16.0203,16.0277,16.0056,16.0277,228176.0
2020-06-10 13:10:00,21.74,21.74,21.73,21.73,97722.0,16.0277,16.0277,16.0203,16.0203,97722.0
2020-06-10 13:20:00,21.73,21.74,21.73,21.73,40695.0,16.0203,16.0277,16.0203,16.0203,40695.0
2020-06-10 13:30:00,21.73,21.74,21.73,21.73,85796.0,16.0203,16.0277,16.0203,16.0203,85796.0
2020-06-10 13:40:00,21.73,21.74,21.73,21.73,46645.0,16.0203,16.0277,16.0203,16.0203,46645.0
2020-06-10 13:50:00,21.73,21.74,21.73,21.73,90881.0,16.0203,16.0277,16.0203,16.0203,90881.0
2020-06-10 14:00:00,21.73,21.78,21.69,21.76,333599.0,16.0203,16.0572,15.9908,16.0424,333599.0
2020-06-10 14:10:00,21.76,21.8,21.76,21.79,370627.0,16.0424,16.0719,16.0424,16.0645,370627.0
2020-06-10 14:20:00,21.8,21.81,21.78,21.8,232655.0,16.0719,16.0793,16.0572,16.0719,232655.0
2020-06-10 14:30:00,21.8,21.83,21.79,21.8,107239.0,16.0719,16.094,16.0645,16.0719,107239.0
2020-06-10 14:40:00,21.8,21.82,21.77,21.79,237608.0,16.0719,16.0866,16.0498,16.0645,237608.0
2020-06-10 14:50:00,21.79,21.79,21.75,21.77,200238.0,16.0645,16.0645,16.035,16.0498,200238.0
2020-06-10 15:00:00,21.77,21.79,21.76,21.79,132026.0,16.0498,16.0645,16.0424,16.0645,132026.0
2020-06-10 15:10:00,21.79,21.82,21.78,21.81,241809.0,16.0645,16.0866,16.0572,16.0793,241809.0
2020-06-10 15:20:00,21.81,21.82,21.76,21.81,119124.0,16.0793,16.0866,16.0424,16.0793,119124.0
2020-06-10 15:30:00,21.8,21.81,21.78,21.8,105732.0,16.0719,16.0793,16.0572,16.0719,105732.0
2020-06-10 15:40:00,21.8,21.81,21.78,21.81,336708.0,16.0719,16.0793,16.0572,16.0793,336708.0
2020-06-10 15:50:00,21.81,21.81,21.76,21.8,1179024.0,16.0793,16.0793,16.0424,16.0719,1179024.0
2020-06-11 09:30:00,21.37,21.48,21.33,21.39,648898.0,15.7549,15.836,15.7254,15.7696,648898.0
2020-06-11 09:40:00,21.38,21.43,21.35,21.39,715258.0,15.7623,15.7991,15.7401,15.7696,715258.0
2020-06-11 09:50:00,21.39,21.47,21.39,21.47,652152.0,15.7696,15.8286,15.7696,15.8286,652152.0
2020-06-11 10:00:00,21.47,21.5,21.42,21.44,284085.0,15.8286,15.8507,15.7918,15.8065,284085.0
2020-06-11 10:10:00,21.44,21.48,21.44,21.46,173452.0,15.8065,15.836,15.8065,15.8212,173452.0
2020-06-11 10:20:00,21.46,21.48,21.45,21.46,499424.0,15.8212,15.836,15.8139,15.8212,499424.0
2020-06-11 10:30:00,21.46,21.46,21.45,21.45,133951.0,15.8212,15.8212,15.8139,15.8139,133951.0
2020-06-11 10:40:00,21.45,21.46,21.43,21.44,129465.0,15.8139,15.8212,15.7991,15.8065,129465.0
2020-06-11 10:50:00,21.44,21.45,21.43,21.45,98393.0,15.8065,15.8139,15.7991,15.8139,98393.0
2020-06-11 11:00:00,21.44,21.46,21.44,21.45,240416.0,15.8065,15.8212,15.8065,15.8139,240416.0
2020-06-11 11:10:00,21.45,21.49,21.45,21.46,173979.0,15.8139,15.8434,15.8139,15.8212,173979.0
2020-06-11 11:20:00,21.47,21.48,21.43,21.46,1587452.0,15.8286,15.836,15.7991,15.8212,1587452.0
2020-06-11 11:30:00,21.46,21.47,21.44,21.44,295759.0,15.8212,15.8286,15.8065,15.8065,295759.0
2020-06-11 11:40:00,21.44,21.45,21.4,21.42,860715.0,15.8065,15.8139,15.777,15.7918,860715.0
2020-06-11 11:50:00,21.42,21.42,21.38,21.4,692223.0,15.7918,15.7918,15.7623,15.777,692223.0
2020-06-11 12:00:00,21.42,21.44,21.41,21.43,344732.0,15.7918,15.8065,15.7844,15.7991,344732.0
2020-06-11 12:10:00,21.43,21.45,21.42,21.43,360311.0,15.7991,15.8139,15.7918,15.7991,360311.0
2020-06-11 12:20:00,21.43,21.44,21.41,21.42,301700.0,15.7991,15.8065,15.7844,15.7918,301700.0
2020-06-11 12:30:00,21.43,21.46,21.42,21.45,187223.0,15.7991,15.8212,15.7918,15.8139,187223.0
2020-06-11 12:40:00,21.45,21.45,21.44,21.45,162192.0,15.8139,15.8139,15.8065,15.8139,162192.0
2020-06-11 12:50:00,21.44,21.45,21.44,21.44,45938.0,15.8065,15.8139,15.8065,15.8065,45938.0
2020-06-11 13:00:00,21.44,21.49,21.44,21.47,306097.0,15.8065,15.8434,15.8065,15.8286,306097.0
2020-06-11 13:10:00,21.47,21.49,21.46,21.48,182515.0,15.8286,15.8434,15.8212,15.836,182515.0
2020-06-11 13:20:00,21.48,21.49,21.46,21.46,235332.0,15.836,15.8434,15.8212,15.8212,235332.0
2020-06-11 13:30:00,21.46,21.47,21.44,21.45,355959.0,15.8212,15.8286,15.8065,15.8139,355959.0
2020-06-11 13:40:00,21.45,21.45,21.43,21.44,122964.0,15.8139,15.8139,15.7991,15.8065,122964.0
2020-06-11 13:50:00,21.43,21.44,21.4,21.43,511755.0,15.7991,15.8065,15.777,15.7991,511755.0
2020-06-11 14:00:00,21.43,21.43,21.38,21.41,145229.0,15.7991,15.7991,15.7623,15.7844,145229.0
2020-06-11 14:10:00,21.41,21.41,21.36,21.37,153593.0,15.7844,15.7844,15.7475,15.7549,153593.0
2020-06-11 14:20:00,21.37,21.39,21.36,21.39,122934.0,15.7549,15.7696,15.7475,15.7696,122934.0
2020-06-11 14:30:00,21.39,21.39,21.35,21.36,329971.0,15.7696,15.7696,15.7401,15.7475,329971.0
2020-06-11 14:40:00,21.36,21.36,21.31,21.31,692244.0,15.7475,15.7475,15.7107,15.7107,692244.0
2020-06-11 14:50:00,21.32,21.32,21.29,21.31,231384.0,15.718,15.718,15.6959,15.7107,231384.0
2020-06-11 15:00:00,21.31,21.33,21.3,21.33,198589.0,15.7107,15.7254,15.7033,15.7254,198589.0
2020-06-11 15:10:00,21.32,21.38,21.31,21.32,735123.0,15.718,15.7623,15.7107,15.718,735123.0
2020-06-11 15:20:00,21.31,21.31,21.26,21.29,422624.0,15.7107,15.7107,15.6738,15.6959,422624.0
2020-06-11 15:30:00,21.29,21.32,21.28,21.3,277733.0,15.6959,15.718,15.6885,15.7033,277733.0
2020-06-11 15:40:00,21.3,21.33,21.27,21.28,565994.0,15.7033,15.7254,15.6812,15.6885,565994.0
2020-06-11 15:50:00,21.28,21.31,21.23,21.26,852926.0,15.6885,15.7107,15.6517,15.6738,852926.0
2020-06-12 09:30:00,21.48,21.53,21.44,21.53,252199.0,15.836,15.8728,15.8065,15.8728,252199.0
2020-06-12 09:40:00,21.53,21.58,21.49,21.49,196672.0,15.8728,15.9097,15.8434,15.8434,196672.0
2020-06-12 09:50:00,21.49,21.51,21.49,21.51,98681.0,15.8434,15.8581,15.8434,15.8581,98681.0
2020-06-12 10:00:00,21.51,21.54,21.5,21.51,271417.0,15.8581,15.8802,15.8507,15.8581,271417.0
2020-06-12 10:10:00,21.51,21.52,21.5,21.51,165479.0,15.8581,15.8655,15.8507,15.8581,165479.0
2020-06-12 10:20:00,21.51,21.52,21.5,21.51,241664.0,15.8581,15.8655,15.8507,15.8581,241664.0
2020-06-12 10:30:00,21.51,21.52,21.47,21.48,1077319.0,15.8581,15.8655,15.8286,15.836,1077319.0
2020-06-12 10:40:00,21.48,21.51,21.47,21.5,142072.0,15.836,15.8581,15.8286,15.8507,142072.0
2020-06-12 10:50:00,21.5,21.5,21.46,21.48,112646.0,15.8507,15.8507,15.8212,15.836,112646.0
2020-06-12 11:00:00,21.48,21.51,21.43,21.49,270466.0,15.836,15.8581,15.7991,15.8434,270466.0
2020-06-12 11:10:00,21.48,21.5,21.43,21.44,461651.0,15.836,15.8507,15.7991,15.8065,461651.0
2020-06-12 11:20:00,21.44,21.47,21.42,21.46,1238286.0,15.8065,15.8286,15.7918,15.8212,1238286.0
2020-06-12 11:30:00,21.46,21.5,21.45,21.5,858271.0,15.8212,15.8507,15.8139,15.8507,858271.0
2020-06-12 11:40:00,21.5,21.51,21.49,21.5,787939.0,15.8507,15.8581,15.8434,15.8507,787939.0
2020-06-12 11:50:00,21.5,21.56,21.49,21.53,61708.0,15.8507,15.895,15.8434,15.8728,61708.0
2020-06-12 12:00:00,21.52,21.55,21.51,21.54,135966.0,15.8655,15.8876,15.8581,15.8802,135966.0
2020-06-12 12:10:00,21.54,21.55,21.51,21.54,117195.0,15.8802,15.8876,15.8581,15.8802,117195.0
2020-06-12 12:20:00,21.54,21.55,21.5,21.52,399349.0,15.8802,15.8876,15.8507,15.8655,399349.0
2020-06-12 12:30:00,21.52,21.52,21.51,21.52,65512.0,15.8655,15.8655,15.8581,15.8655,65512.0
2020-06-12 12:40:00,21.52,21.54,21.51,21.52,100440.0,15.8655,15.8802,15.8581,15.8655,100440.0
2020-06-12 12:50:00,21.52,21.57,21.51,21.57,162412.0,15.8655,15.9023,15.8581,15.9023,162412.0
2020-06-12 13:00:00,21.57,21.57,21.53,21.54,62540.0,15.9023,15.9023,15.8728,15.8802,62540.0
2020-06-12 13:10:00,21.54,21.55,21.51,21.52,287273.0,15.8802,15.8876,15.8581,15.8655,287273.0
2020-06-12 13:20:00,21.51,21.52,21.49,21.5,414238.0,15.8581,15.8655,15.8434,15.8507,414238.0
2020-06-12 13:30:00,21.51,21.52,21.49,21.5,200609.0,15.8581,15.8655,15.8434,15.8507,200609.0
2020-06-12 13:40:00,21.5,21.5,21.48,21.48,258430.0,15.8507,15.8507,15.836,15.836,258430.0
2020-06-12 13:50:00,21.49,21.54,21.48,21.5,316975.0,15.8434,15.8802,15.836,15.8507,316975.0
2020-06-12 14:00:00,21.5,21.56,21.5,21.54,175958.0,15.8507,15.895,15.8507,15.8802,175958.0
2020-06-12 14:10:00,21.54,21.56,21.5,21.51,425815.0,15.8802,15.895,15.8507,15.8581,425815.0
2020-06-12 14:20:00,21.51,21.53,21.5,21.52,182627.0,15.8581,15.8728,15.8507,15.8655,182627.0
2020-06-12 14:30:00,21.53,21.58,21.52,21.54,130336.0,15.8728,15.9097,15.8655,15.8802,130336.0
2020-06-12 14:40:00,21.54,21.57,21.52,21.55,87289.0,15.8802,15.9023,15.8655,15.8876,87289.0
2020-06-12 14:50:00,21.55,21.57,21.55,21.57,78197.0,15.8876,15.9023,15.8876,15.9023,78197.0
2020-06-12 15:00:00,21.57,21.58,21.56,21.56,115200.0,15.9023,15.9097,15.895,15.895,115200.0
2020-06-12 15:10:00,21.56,21.57,21.53,21.53,139437.0,15.895,15.9023,15.8728,15.8728,139437.0
2020-06-12 15:20:00,21.53,21.56,21.51,21.53,226819.0,15.8728,15.895,15.8581,15.8728,226819.0
2020-06-12 15:30:00,21.53,21.57,21.52,21.55,347730.0,15.8728,15.9023,15.8655,15.8876,347730.0
2020-06-12 15:40:00,21.55,21.61,21.53,21.59,599068.0,15.8876,15.9318,15.8728,15.9171,599068.0
2020-06-12 15:50:00,21.6,21.65,21.55,21.55,1387576.0,15.9245,15.9613,15.8876,15.8876,1387576.0
2020-06-15 09:30:00,21.45,21.56,21.4,21.42,382719.0,15.8139,15.895,15.777,15.7918,382719.0
2020-06-15 09:40:00,21.41,21.44,21.39,21.41,211060.0,15.7844,15.8065,15.7696,15.7844,211060.0
2020-06-15 09:50:00,21.41,21.47,21.4,21.43,561113.0,15.7844,15.8286,15.777,15.7991,561113.0
2020-06-15 10:00:00,21.43,21.48,21.42,21.48,120240.0,15.7991,15.836,15.7918,15.836,120240.0
2020-06-15 10:10:00,21.48,21.48,21.46,21.48,114938.0,15.836,15.836,15.8212,15.836,114938.0
2020-06-15 10:20:00,21.48,21.48,21.43,21.45,73500.0,15.836,15.836,15.7991,15.8139,73500.0
2020-06-15 10:30:00,21.45,21.46,21.44,21.44,35914.0,15.8139,15.8212,15.8065,15.8065,35914.0
2020-06-15 10:40:00,21.44,21.49,21.42,21.46,91803.0,15.8065,15.8434,15.7918,15.8212,91803.0
2020-06-15 10:50:00,21.46,21.48,21.43,21.44,66185.0,15.8212,15.836,15.7991,15.8065,66185.0
2020-06-15 11:00:00,21.44,21.49,21.43,21.49,107544.0,15.8065,15.8434,15.7991,15.8434,107544.0
2020-06-15 11:10:00,21.49,21.5,21.45,21.48,173792.0,15.8434,15.8507,15.8139,15.836,173792.0
2020-06-15 11:20:00,21.48,21.51,21.47,21.48,95733.0,15.836,15.8581,15.8286,15.836,95733.0
2020-06-15 11:30:00,21.49,21.53,21.48,21.52,110098.0,15.8434,15.8728,15.836,15.8655,110098.0
2020-06-15 11:40:00,21.52,21.56,21.52,21.54,543100.0,15.8655,15.895,15.8655,15.8802,543100.0
2020-06-15 11:50:00,21.54,21.58,21.53,21.56,368186.0,15.8802,15.9097,15.8728,15.895,368186.0
2020-06-15 12:00:00,21.56,21.6,21.56,21.58,97919.0,15.895,15.9245,15.895,15.9097,97919.0
2020-06-15 12:10:00,21.58,21.59,21.57,21.57,56886.0,15.9097,15.9171,15.9023,15.9023,56886.0
2020-06-15 12:20:00,21.57,21.58,21.56,21.57,32199.0,15.9023,15.9097,15.895,15.9023,32199.0
2020-06-15 12:30:00,21.57,21.59,21.56,21.59,123450.0,15.9023,15.9171,15.895,15.9171,123450.0
2020-06-15 12:40:00,21.59,21.6,21.58,21.6,32497.0,15.9171,15.9245,15.9097,15.9245,32497.0
2020-06-15 12:50:00,21.6,21.61,21.59,21.61,21319.0,15.9245,15.9318,15.9171,15.9318,21319.0
2020-06-15 13:00:00,21.61,21.61,21.6,21.61,46964.0,15.9318,15.9318,15.9245,15.9318,46964.0
2020-06-15 13:10:00,21.61,21.61,21.6,21.6,73379.0,15.9318,15.9318,15.9245,15.9245,73379.0
2020-06-15 13:20:00,21.6,21.61,21.56,21.57,76807.0,15.9245,15.9318,15.895,15.9023,76807.0
2020-06-15 13:30:00,21.57,21.59,21.57,21.57,44110.0,15.9023,15.9171,15.9023,15.9023,44110.0
2020-06-15 13:40:00,21.57,21.58,21.55,21.55,31413.0,15.9023,15.9097,15.8876,15.8876,31413.0
2020-06-15 13:50:00,21.55,21.56,21.54,21.55,26234.0,15.8876,15.895,15.8802,15.8876,26234.0
2020-06-15 14:00:00,21.55,21.63,21.55,21.61,307266.0,15.8876,15.9466,15.8876,15.9318,307266.0
2020-06-15 14:10:00,21.61,21.63,21.59,21.62,398207.0,15.9318,15.9466,15.9171,15.9392,398207.0
2020-06-15 14:20:00,21.62,21.64,21.61,21.63,185471.0,15.9392,15.9539,15.9318,15.9466,185471.0
2020-06-15 14:30:00,21.63,21.63,21.59,21.6,255430.0,15.9466,15.9466,15.9171,15.9245,255430.0
2020-06-15 14:40:00,21.6,21.61,21.59,21.6,50265.0,15.9245,15.9318,15.9171,15.9245,50265.0
2020-06-15 14:50:00,21.6,21.65,21.58,21.63,354387.0,15.9245,15.9613,15.9097,15.9466,354387.0
2020-06-15 15:00:00,21.63,21.63,21.62,21.63,106308.0,15.9466,15.9466,15.9392,15.9466,106308.0
2020-06-15 15:10:00,21.63,21.63,21.61,21.62,125126.0,15.9466,15.9466,15.9318,15.9392,125126.0
2020-06-15 15:20:00,21.62,21.62,21.57,21.57,184959.0,15.9392,15.9392,15.9023,15.9023,184959.0
2020-06-15 15:30:00,21.58,21.58,21.53,21.54,464103.0,15.9097,15.9097,15.8728,15.8802,464103.0
2020-06-15 15:40:00,21.54,21.56,21.51,21.54,705341.0,15.8802,15.895,15.8581,15.8802,705341.0
2020-06-15 15:50:00,21.54,21.57,21.52,21.52,1173085.0,15.8802,15.9023,15.8655,15.8655,1173085.0
2020-06-16 09:30:00,21.68,21.73,21.67,21.71,220941.0,15.9834,16.0203,15.9761,16.0056,220941.0
2020-06-16 09:40:00,21.71,21.77,21.7,21.7,1308141.0,16.0056,16.0498,15.9982,15.9982,1308141.0
2020-06-16 09:50:00,21.71,21.76,21.7,21.75,485140.0,16.0056,16.0424,15.9982,16.035,485140.0
2020-06-16 10:00:00,21.74,21.79,21.73,21.74,762902.0,16.0277,16.0645,16.0203,16.0277,762902.0
2020-06-16 10:10:00,21.75,21.76,21.73,21.74,163892.0,16.035,16.0424,16.0203,16.0277,163892.0
2020-06-16 10:20:00,21.73,21.78,21.72,21.78,482290.0,16.0203,16.0572,16.0129,16.0572,482290.0
2020-06-16 10:30:00,21.78,21.78,21.74,21.76,188809.0,16.0572,16.0572,16.0277,16.0424,188809.0
2020-06-16 10:40:00,21.76,21.78,21.74,21.78,1078489.0,16.0424,16.0572,16.0277,16.0572,1078489.0
2020-06-16 10:50:00,21.78,21.78,21.65,21.66,360717.0,16.0572,16.0572,15.9613,15.9687,360717.0
2020-06-16 11:00:00,21.67,21.77,21.66,21.76,363744.0,15.9761,16.0498,15.9687,16.0424,363744.0
2020-06-16 11:10:00,21.76,21.76,21.66,21.67,1236148.0,16.0424,16.0424,15.9687,15.9761,1236148.0
2020-06-16 11:20:00,21.67,21.69,21.62,21.67,539140.0,15.9761,15.9908,15.9392,15.9761,539140.0
2020-06-16 11:30:00,21.67,21.69,21.66,21.66,107068.0,15.9761,15.9908,15.9687,15.9687,107068.0
2020-06-16 11:40:00,21.66,21.7,21.66,21.7,312346.0,15.9687,15.9982,15.9687,15.9982,312346.0
2020-06-16 11:50:00,21.7,21.7,21.67,21.68,112923.0,15.9982,15.9982,15.9761,15.9834,112923.0
2020-06-16 12:00:00,21.68,21.69,21.67,21.68,314572.0,15.9834,15.9908,15.9761,15.9834,314572.0
2020-06-16 12:10:00,21.68,21.68,21.67,21.68,80979.0,15.9834,15.9834,15.9761,15.9834,80979.0
2020-06-16 12:20:00,21.68,21.69,21.68,21.69,170701.0,15.9834,15.9908,15.9834,15.9908,170701.0
2020-06-16 12:30:00,21.68,21.73,21.68,21.73,98210.0,15.9834,16.0203,15.9834,16.0203,98210.0
2020-06-16 12:40:00,21.73,21.73,21.72,21.73,60332.0,16.0203,16.0203,16.0129,16.0203,60332.0
2020-06-16 12:50:00,21.72,21.73,21.7,21.71,178244.0,16.0129,16.0203,15.9982,16.0056,178244.0
2020-06-16 13:00:00,21.71,21.73,21.71,21.71,48600.0,16.0056,16.0203,16.0056,16.0056,48600.0
2020-06-16 13:10:00,21.71,21.74,21.71,21.74,51775.0,16.0056,16.0277,16.0056,16.0277,51775.0
2020-06-16 13:20:00,21.74,21.75,21.73,21.73,67088.0,16.0277,16.035,16.0203,16.0203,67088.0
2020-06-16 13:30:00,21.74,21.74,21.72,21.73,87707.0,16.0277,16.0277,16.0129,16.0203,87707.0
2020-06-16 13:40:00,21.73,21.74,21.72,21.73,97821.0,16.0203,16.0277,16.0129,16.0203,97821.0
2020-06-16 13:50:00,21.73,21.74,21.7,21.72,97098.0,16.0203,16.0277,15.9982,16.0129,97098.0
2020-06-16 14:00:00,21.72,21.74,21.71,21.73,109424.0,16.0129,16.0277,16.0056,16.0203,109424.0
2020-06-16 14:10:00,21.73,21.74,21.72,21.73,205067.0,16.0203,16.0277,16.0129,16.0203,205067.0
2020-06-16 14:20:00,21.73,21.74,21.68,21.73,151317.0,16.0203,16.0277,15.9834,16.0203,151317.0
2020-06-16 14:30:00,21.73,21.75,21.72,21.73,108697.0,16.0203,16.035,16.0129,16.0203,108697.0
2020-06-16 14:40:00,21.72,21.73,21.71,21.73,36284.0,16.0129,16.0203,16.0056,16.0203,36284.0
2020-06-16 14:50:00,21.73,21.74,21.72,21.73,55304.0,16.0203,16.0277,16.0129,16.0203,55304.0
2020-06-16 15:00:00,21.73,21.73,21.7,21.71,76286.0,16.0203,16.0203,15.9982,16.0056,76286.0
2020-06-16 15:10:00,21.71,21.72,21.69,21.7,139055.0,16.0056,16.0129,15.9908,15.9982,139055.0
2020-06-16 15:20:00,21.7,21.74,21.69,21.73,154425.0,15.9982,16.0277,15.9908,16.0203,154425.0
2020-06-16 15:30:00,21.72,21.74,21.72,21.73,346677.0,16.0129,16.0277,16.0129,16.0203,346677.0
2020-06-16 15:40:00,21.72,21.73,21.7,21.72,643436.0,16.0129,16.0203,15.9982,16.0129,643436.0
2020-06-16 15:50:00,21.72,21.74,21.71,21.72,441165.0,16.0129,16.0277,16.0056,16.0129,441165.0
2020-06-17 09:30:00,21.73,21.75,21.68,21.7,339604.0,16.0203,16.035,15.9834,15.9982,339604.0
2020-06-17 09:40:00,21.7,21.71,21.69,21.71,94879.0,15.9982,16.0056,15.9908,16.0056,94879.0
2020-06-17 09:50:00,21.71,21.73,21.69,21.7,653245.0,16.0056,16.0203,15.9908,15.9982,653245.0
2020-06-17 10:00:00,21.71,21.73,21.7,21.73,142343.0,16.0056,16.0203,15.9982,16.0203,142343.0
2020-06-17 10:10:00,21.73,21.73,21.69,21.71,102293.0,16.0203,16.0203,15.9908,16.0056,102293.0
2020-06-17 10:20:00,21.71,21.72,21.69,21.71,572494.0,16.0056,16.0129,15.9908,16.0056,572494.0
2020-06-17 10:30:00,21.71,21.71,21.69,21.71,204810.0,16.0056,16.0056,15.9908,16.0056,204810.0
2020-06-17 10:40:00,21.71,21.72,21.7,21.71,39073.0,16.0056,16.0129,15.9982,16.0056,39073.0
2020-06-17 10:50:00,21.71,21.73,21.71,21.71,92320.0,16.0056,16.0203,16.0056,16.0056,92320.0
2020-06-17 11:00:00,21.71,21.73,21.71,21.73,42975.0,16.0056,16.0203,16.0056,16.0203,42975.0
2020-06-17 11:10:00,21.73,21.74,21.71,21.73,177939.0,16.0203,16.0277,16.0056,16.0203,177939.0
2020-06-17 11:20:00,21.73,21.74,21.71,21.73,77136.0,16.0203,16.0277,16.0056,16.0203,77136.0
2020-06-17 11:30:00,21.73,21.74,21.71,21.72,1021812.0,16.0203,16.0277,16.0056,16.0129,1021812.0
2020-06-17 11:40:00,21.73,21.74,21.72,21.72,76655.0,16.0203,16.0277,16.0129,16.0129,76655.0
2020-06-17 11:50:00,21.73,21.73,21.72,21.73,48433.0,16.0203,16.0203,16.0129,16.0203,48433.0
2020-06-17 12:00:00,21.73,21.73,21.72,21.73,25731.0,16.0203,16.0203,16.0129,16.0203,25731.0
2020-06-17 12:10:00,21.73,21.73,21.72,21.73,26977.0,16.0203,16.0203,16.0129,16.0203,26977.0
2020-06-17 12:20:00,21.73,21.73,21.72,21.73,16037.0,16.0203,16.0203,16.0129,16.0203,16037.0
2020-06-17 12:30:00,21.73,21.74,21.72,21.74,122883.0,16.0203,16.0277,16.0129,16.0277,122883.0
2020-06-17 12:40:00,21.73,21.74,21.72,21.73,74135.0,16.0203,16.0277,16.0129,16.0203,74135.0
2020-06-17 12:50:00,21.73,21.74,21.72,21.73,140304.0,16.0203,16.0277,16.0129,16.0203,140304.0
2020-06-17 13:00:00,21.73,21.74,21.73,21.74,41505.0,16.0203,16.0277,16.0203,16.0277,41505.0
2020-06-17 13:10:00,21.73,21.74,21.73,21.73,5800.0,16.0203,16.0277,16.0203,16.0203,5800.0
2020-06-17 13:20:00,21.73,21.74,21.72,21.73,84227.0,16.0203,16.0277,16.0129,16.0203,84227.0
2020-06-17 13:30:00,21.73,21.74,21.72,21.72,44367.0,16.0203,16.0277,16.0129,16.0129,44367.0
2020-06-17 13:40:00,21.73,21.73,21.72,21.72,16180.0,16.0203,16.0203,16.0129,16.0129,16180.0
2020-06-17 13:50:00,21.73,21.73,21.72,21.72,25091.0,16.0203,16.0203,16.0129,16.0129,25091.0
2020-06-17 14:00:00,21.72,21.73,21.7,21.71,239073.0,16.0129,16.0203,15.9982,16.0056,239073.0
2020-06-17 14:10:00,21.71,21.72,21.71,21.72,172621.0,16.0056,16.0129,16.0056,16.0129,172621.0
2020-06-17 14:20:00,21.71,21.72,21.7,21.71,196178.0,16.0056,16.0129,15.9982,16.0056,196178.0
2020-06-17 14:30:00,21.71,21.72,21.71,21.71,139588.0,16.0056,16.0129,16.0056,16.0056,139588.0
2020-06-17 14:40:00,21.71,21.72,21.7,21.71,386421.0,16.0056,16.0129,15.9982,16.0056,386421.0
2020-06-17 14:50:00,21.71,21.72,21.7,21.71,194697.0,16.0056,16.0129,15.9982,16.0056,194697.0
2020-06-17 15:00:00,21.71,21.71,21.7,21.71,39831.0,16.0056,16.0056,15.9982,16.0056,39831.0
2020-06-17 15:10:00,21.71,21.71,21.7,21.71,26527.0,16.0056,16.0056,15.9982,16.0056,26527.0
2020-06-17 15:20:00,21.71,21.71,21.69,21.7,498565.0,16.0056,16.0056,15.9908,15.9982,498565.0
2020-06-17 15:30:00,21.7,21.7,21.69,21.69,238572.0,15.9982,15.9982,15.9908,15.9908,238572.0
2020-06-17 15:40:00,21.7,21.7,21.68,21.69,686847.0,15.9982,15.9982,15.9834,15.9908,686847.0
2020-06-17 15:50:00,21.68,21.69,21.67,21.69,331229.0,15.9834,15.9908,15.9761,15.9908,331229.0
2020-06-18 09:30:00,21.67,21.68,21.64,21.67,218112.0,15.9761,15.9834,15.9539,15.9761,218112.0
2020-06-18 09:40:00,21.68,21.71,21.67,21.71,70827.0,15.9834,16.0056,15.9761,16.0056,70827.0
2020-06-18 09:50:00,21.7,21.71,21.68,21.68,143242.0,15.9982,16.0056,15.9834,15.9834,143242.0
2020-06-18 10:00:00,21.69,21.71,21.69,21.7,152974.0,15.9908,16.0056,15.9908,15.9982,152974.0
2020-06-18 10:10:00,21.71,21.72,21.7,21.72,68694.0,16.0056,16.0129,15.9982,16.0129,68694.0
2020-06-18 10:20:00,21.71,21.72,21.7,21.71,50742.0,16.0056,16.0129,15.9982,16.0056,50742.0
2020-06-18 10:30:00,21.71,21.73,21.67,21.73,130432.0,16.0056,16.0203,15.9761,16.0203,130432.0
2020-06-18 10:40:00,21.73,21.73,21.71,21.72,74257.0,16.0203,16.0203,16.0056,16.0129,74257.0
2020-06-18 10:50:00,21.72,21.73,21.69,21.72,145121.0,16.0129,16.0203,15.9908,16.0129,145121.0
2020-06-18 11:00:00,21.71,21.72,21.69,21.7,29638.0,16.0056,16.0129,15.9908,15.9982,29638.0
2020-06-18 11:10:00,21.7,21.71,21.7,21.71,121244.0,15.9982,16.0056,15.9982,16.0056,121244.0
2020-06-18 11:20:00,21.7,21.71,21.69,21.7,13520.0,15.9982,16.0056,15.9908,15.9982,13520.0
2020-06-18 11:30:00,21.7,21.7,21.68,21.69,23840.0,15.9982,15.9982,15.9834,15.9908,23840.0
2020-06-18 11:40:00,21.69,21.69,21.68,21.69,11471.0,15.9908,15.9908,15.9834,15.9908,11471.0
2020-06-18 11:50:00,21.69,21.69,21.67,21.68,17901.0,15.9908,15.9908,15.9761,15.9834,17901.0
2020-06-18 12:00:00,21.68,21.68,21.67,21.68,63286.0,15.9834,15.9834,15.9761,15.9834,63286.0
2020-06-18 12:10:00,21.67,21.67,21.65,21.65,32784.0,15.9761,15.9761,15.9613,15.9613,32784.0
2020-06-18 12:20:00,21.66,21.68,21.65,21.67,35969.0,15.9687,15.9834,15.9613,15.9761,35969.0
2020-06-18 12:30:00,21.66,21.67,21.63,21.65,87563.0,15.9687,15.9761,15.9466,15.9613,87563.0
2020-06-18 12:40:00,21.66,21.66,21.63,21.64,161247.0,15.9687,15.9687,15.9466,15.9539,161247.0
2020-06-18 12:50:00,21.64,21.65,21.63,21.64,120424.0,15.9539,15.9613,15.9466,15.9539,120424.0
2020-06-18 13:00:00,21.64,21.65,21.63,21.64,24042.0,15.9539,15.9613,15.9466,15.9539,24042.0
2020-06-18 13:10:00,21.64,21.64,21.63,21.64,92457.0,15.9539,15.9539,15.9466,15.9539,92457.0
2020-06-18 13:20:00,21.64,21.64,21.62,21.63,116796.0,15.9539,15.9539,15.9392,15.9466,116796.0
2020-06-18 13:30:00,21.63,21.65,21.63,21.65,77205.0,15.9466,15.9613,15.9466,15.9613,77205.0
2020-06-18 13:40:00,21.65,21.67,21.64,21.66,70084.0,15.9613,15.9761,15.9539,15.9687,70084.0
2020-06-18 13:50:00,21.66,21.67,21.64,21.64,17028.0,15.9687,15.9761,15.9539,15.9539,17028.0
2020-06-18 14:00:00,21.64,21.65,21.61,21.63,122074.0,15.9539,15.9613,15.9318,15.9466,122074.0
2020-06-18 14:10:00,21.62,21.64,21.62,21.63,30547.0,15.9392,15.9539,15.9392,15.9466,30547.0
2020-06-18 14:20:00,21.63,21.64,21.63,21.64,13995.0,15.9466,15.9539,15.9466,15.9539,13995.0
2020-06-18 14:30:00,21.64,21.64,21.63,21.64,30388.0,15.9539,15.9539,15.9466,15.9539,30388.0
2020-06-18 14:40:00,21.64,21.64,21.63,21.64,7518.0,15.9539,15.9539,15.9466,15.9539,7518.0
2020-06-18 14:50:00,21.64,21.64,21.62,21.62,79140.0,15.9539,15.9539,15.9392,15.9392,79140.0
2020-06-18 15:00:00,21.62,21.63,21.61,21.62,22773.0,15.9392,15.9466,15.9318,15.9392,22773.0
2020-06-18 15:10:00,21.62,21.63,21.61,21.62,35933.0,15.9392,15.9466,15.9318,15.9392,35933.0
2020-06-18 15:20:00,21.63,21.63,21.62,21.63,24118.0,15.9466,15.9466,15.9392,15.9466,24118.0
2020-06-18 15:30:00,21.63,21.65,21.63,21.64,130054.0,15.9466,15.9613,15.9466,15.9539,130054.0
2020-06-18 15:40:00,21.65,21.65,21.64,21.65,32130.0,15.9613,15.9613,15.9539,15.9613,32130.0
2020-06-18 15:50:00,21.64,21.69,21.63,21.69,624097.0,15.9539,15.9908,15.9466,15.9908,624097.0
2020-06-19 09:30:00,21.75,21.79,21.66,21.78,394029.0,16.035,16.0645,15.9687,16.0572,394029.0
2020-06-19 09:40:00,21.79,21.79,21.74,21.75,105567.0,16.0645,16.0645,16.0277,16.035,105567.0
2020-06-19 09:50:00,21.74,21.77,21.73,21.73,1019866.0,16.0277,16.0498,16.0203,16.0203,1019866.0
2020-06-19 10:00:00,21.74,21.74,21.73,21.74,37156.0,16.0277,16.0277,16.0203,16.0277,37156.0
2020-06-19 10:10:00,21.73,21.75,21.73,21.75,58858.0,16.0203,16.035,16.0203,16.035,58858.0
2020-06-19 10:20:00,21.75,21.76,21.74,21.76,59502.0,16.035,16.0424,16.0277,16.0424,59502.0
2020-06-19 10:30:00,21.76,21.76,21.73,21.73,67831.0,16.0424,16.0424,16.0203,16.0203,67831.0
2020-06-19 10:40:00,21.74,21.75,21.73,21.74,71356.0,16.0277,16.035,16.0203,16.0277,71356.0
2020-06-19 10:50:00,21.74,21.75,21.73,21.74,85360.0,16.0277,16.035,16.0203,16.0277,85360.0
2020-06-19 11:00:00,21.73,21.75,21.73,21.75,104305.0,16.0203,16.035,16.0203,16.035,104305.0
2020-06-19 11:10:00,21.75,21.75,21.74,21.74,65593.0,16.035,16.035,16.0277,16.0277,65593.0
2020-06-19 11:20:00,21.74,21.74,21.72,21.73,103547.0,16.0277,16.0277,16.0129,16.0203,103547.0
2020-06-19 11:30:00,21.73,21.74,21.73,21.73,18715.0,16.0203,16.0277,16.0203,16.0203,18715.0
2020-06-19 11:40:00,21.73,21.74,21.73,21.73,22524.0,16.0203,16.0277,16.0203,16.0203,22524.0
2020-06-19 11:50:00,21.73,21.74,21.71,21.72,89687.0,16.0203,16.0277,16.0056,16.0129,89687.0
2020-06-19 12:00:00,21.71,21.72,21.71,21.72,31140.0,16.0056,16.0129,16.0056,16.0129,31140.0
2020-06-19 12:10:00,21.72,21.72,21.69,21.7,177969.0,16.0129,16.0129,15.9908,15.9982,177969.0
2020-06-19 12:20:00,21.7,21.7,21.68,21.69,217226.0,15.9982,15.9982,15.9834,15.9908,217226.0
2020-06-19 12:30:00,21.7,21.71,21.69,21.7,55690.0,15.9982,16.0056,15.9908,15.9982,55690.0
2020-06-19 12:40:00,21.7,21.71,21.69,21.71,96002.0,15.9982,16.0056,15.9908,16.0056,96002.0
2020-06-19 12:50:00,21.71,21.72,21.7,21.72,43925.0,16.0056,16.0129,15.9982,16.0129,43925.0
2020-06-19 13:00:00,21.71,21.72,21.69,21.71,66164.0,16.0056,16.0129,15.9908,16.0056,66164.0
2020-06-19 13:10:00,21.71,21.72,21.7,21.71,30839.0,16.0056,16.0129,15.9982,16.0056,30839.0
2020-06-19 13:20:00,21.71,21.71,21.69,21.7,50382.0,16.0056,16.0056,15.9908,15.9982,50382.0
2020-06-19 13:30:00,21.69,21.7,21.6,21.64,460059.0,15.9908,15.9982,15.9245,15.9539,460059.0
2020-06-19 13:40:00,21.64,21.67,21.63,21.64,289117.0,15.9539,15.9761,15.9466,15.9539,289117.0
2020-06-19 13:50:00,21.64,21.66,21.64,21.66,116863.0,15.9539,15.9687,15.9539,15.9687,116863.0
2020-06-19 14:00:00,21.66,21.68,21.64,21.65,66095.0,15.9687,15.9834,15.9539,15.9613,66095.0
2020-06-19 14:10:00,21.64,21.66,21.63,21.65,63548.0,15.9539,15.9687,15.9466,15.9613,63548.0
2020-06-19 14:20:00,21.65,21.67,21.65,21.67,123290.0,15.9613,15.9761,15.9613,15.9761,123290.0
2020-06-19 14:30:00,21.67,21.69,21.66,21.69,101338.0,15.9761,15.9908,15.9687,15.9908,101338.0
2020-06-19 14:40:00,21.69,21.7,21.67,21.67,122060.0,15.9908,15.9982,15.9761,15.9761,122060.0
2020-06-19 14:50:00,21.68,21.7,21.67,21.7,7566.0,15.9834,15.9982,15.9761,15.9982,7566.0
2020-06-19 15:00:00,21.7,21.7,21.68,21.68,44611.0,15.9982,15.9982,15.9834,15.9834,44611.0
2020-06-19 15:10:00,21.69,21.71,21.67,21.71,72219.0,15.9908,16.0056,15.9761,16.0056,72219.0
2020-06-19 15:20:00,21.71,21.71,21.66,21.66,44255.0,16.0056,16.0056,15.9687,15.9687,44255.0
2020-06-19 15:30:00,21.66,21.7,21.65,21.7,182440.0,15.9687,15.9982,15.9613,15.9982,182440.0
2020-06-19 15:40:00,21.7,21.72,21.68,21.7,361016.0,15.9982,16.0129,15.9834,15.9982,361016.0
2020-06-19 15:50:00,21.71,21.73,21.69,21.7,1012702.0,16.0056,16.0203,15.9908,15.9982,1012702.0
2020-06-22 09:30:00,21.67,21.67,21.56,21.57,182205.0,16.0174,16.0174,15.9361,15.9435,182205.0
2020-06-22 09:40:00,21.56,21.58,21.54,21.56,185666.0,15.9361,15.9508,15.9213,15.9361,185666.0
2020-06-22 09:50:00,21.56,21.6,21.56,21.59,104899.0,15.9361,15.9656,15.9361,15.9582,104899.0
2020-06-22 10:00:00,21.59,21.61,21.57,21.6,136247.0,15.9582,15.973,15.9435,15.9656,136247.0
2020-06-22 10:10:00,21.61,21.62,21.58,21.59,100870.0,15.973,15.9804,15.9508,15.9582,100870.0
2020-06-22 10:20:00,21.6,21.6,21.58,21.6,33994.0,15.9656,15.9656,15.9508,15.9656,33994.0
2020-06-22 10:30:00,21.59,21.59,21.58,21.58,17984.0,15.9582,15.9582,15.9508,15.9508,17984.0
2020-06-22 10:40:00,21.58,21.6,21.58,21.59,39868.0,15.9508,15.9656,15.9508,15.9582,39868.0
2020-06-22 10:50:00,21.59,21.59,21.57,21.57,115838.0,15.9582,15.9582,15.9435,15.9435,115838.0
2020-06-22 11:00:00,21.57,21.58,21.54,21.55,847860.0,15.9435,15.9508,15.9213,15.9287,847860.0
2020-06-22 11:10:00,21.54,21.55,21.52,21.54,869859.0,15.9213,15.9287,15.9065,15.9213,869859.0
2020-06-22 11:20:00,21.54,21.55,21.52,21.54,1182145.0,15.9213,15.9287,15.9065,15.9213,1182145.0
2020-06-22 11:30:00,21.54,21.54,21.53,21.54,113534.0,15.9213,15.9213,15.9139,15.9213,113534.0
2020-06-22 11:40:00,21.53,21.56,21.53,21.55,1186367.0,15.9139,15.9361,15.9139,15.9287,1186367.0
2020-06-22 11:50:00,21.55,21.57,21.55,21.57,112050.0,15.9287,15.9435,15.9287,15.9435,112050.0
2020-06-22 12:00:00,21.57,21.59,21.56,21.59,91237.0,15.9435,15.9582,15.9361,15.9582,91237.0
2020-06-22 12:10:00,21.58,21.59,21.57,21.57,953255.0,15.9508,15.9582,15.9435,15.9435,953255.0
2020-06-22 12:20:00,21.57,21.58,21.56,21.57,86797.0,15.9435,15.9508,15.9361,15.9435,86797.0
2020-06-22 12:30:00,21.57,21.6,21.57,21.59,382320.0,15.9435,15.9656,15.9435,15.9582,382320.0
2020-06-22 12:40:00,21.6,21.6,21.58,21.6,45683.0,15.9656,15.9656,15.9508,15.9656,45683.0
2020-06-22 12:50:00,21.59,21.6,21.59,21.6,29452.0,15.9582,15.9656,15.9582,15.9656,29452.0
2020-06-22 13:00:00,21.59,21.59,21.58,21.59,6695.0,15.9582,15.9582,15.9508,15.9582,6695.0
2020-06-22 13:10:00,21.59,21.59,21.58,21.59,2637.0,15.9582,15.9582,15.9508,15.9582,2637.0
2020-06-22 13:20:00,21.59,21.59,21.58,21.58,3752.0,15.9582,15.9582,15.9508,15.9508,3752.0
2020-06-22 13:30:00,21.59,21.59,21.56,21.56,16706.0,15.9582,15.9582,15.9361,15.9361,16706.0
2020-06-22 13:40:00,21.57,21.59,21.57,21.59,29440.0,15.9435,15.9582,15.9435,15.9582,29440.0
2020-06-22 13:50:00,21.58,21.59,21.58,21.59,587.0,15.9508,15.9582,15.9508,15.9582,587.0
2020-06-22 14:00:00,21.59,21.59,21.56,21.58,63784.0,15.9582,15.9582,15.9361,15.9508,63784.0
2020-06-22 14:10:00,21.58,21.59,21.57,21.57,26633.0,15.9508,15.9582,15.9435,15.9435,26633.0
2020-06-22 14:20:00,21.57,21.59,21.57,21.59,27500.0,15.9435,15.9582,15.9435,15.9582,27500.0
2020-06-22 14:30:00,21.59,21.59,21.58,21.59,6915.0,15.9582,15.9582,15.9508,15.9582,6915.0
2020-06-22 14:40:00,21.59,21.59,21.58,21.59,4059.0,15.9582,15.9582,15.9508,15.9582,4059.0
2020-06-22 14:50:00,21.59,21.59,21.58,21.59,29259.0,15.9582,15.9582,15.9508,15.9582,29259.0
2020-06-22 15:00:00,21.58,21.59,21.58,21.59,140048.0,15.9508,15.9582,15.9508,15.9582,140048.0
2020-06-22 15:10:00,21.59,21.59,21.57,21.57,64028.0,15.9582,15.9582,15.9435,15.9435,64028.0
2020-06-22 15:20:00,21.57,21.58,21.56,21.57,41350.0,15.9435,15.9508,15.9361,15.9435,41350.0
2020-06-22 15:30:00,21.57,21.59,21.56,21.59,110270.0,15.9435,15.9582,15.9361,15.9582,110270.0
2020-06-22 15:40:00,21.59,21.6,21.58,21.6,59401.0,15.9582,15.9656,15.9508,15.9656,59401.0
2020-06-22 15:50:00,21.59,21.61,21.58,21.6,683641.0,15.9582,15.973,15.9508,15.9656,683641.0
2020-06-23 09:30:00,21.62,21.65,21.56,21.6,128249.0,15.9804,16.0026,15.9361,15.9656,128249.0
2020-06-23 09:40:00,21.61,21.63,21.59,21.59,77594.0,15.973,15.9878,15.9582,15.9582,77594.0
2020-06-23 09:50:00,21.59,21.6,21.57,21.59,37645.0,15.9582,15.9656,15.9435,15.9582,37645.0
2020-06-23 10:00:00,21.58,21.59,21.56,21.57,79999.0,15.9508,15.9582,15.9361,15.9435,79999.0
2020-06-23 10:10:00,21.58,21.6,21.57,21.6,99360.0,15.9508,15.9656,15.9435,15.9656,99360.0
2020-06-23 10:20:00,21.6,21.61,21.57,21.6,121844.0,15.9656,15.973,15.9435,15.9656,121844.0
2020-06-23 10:30:00,21.6,21.6,21.58,21.59,13314.0,15.9656,15.9656,15.9508,15.9582,13314.0
2020-06-23 10:40:00,21.59,21.59,21.56,21.58,25808.0,15.9582,15.9582,15.9361,15.9508,25808.0
2020-06-23 10:50:00,21.57,21.59,21.57,21.58,24336.0,15.9435,15.9582,15.9435,15.9508,24336.0
2020-06-23 11:00:00,21.58,21.6,21.57,21.6,48458.0,15.9508,15.9656,15.9435,15.9656,48458.0
2020-06-23 11:10:00,21.6,21.61,21.59,21.61,14855.0,15.9656,15.973,15.9582,15.973,14855.0
2020-06-23 11:20:00,21.61,21.64,21.6,21.62,46313.0,15.973,15.9952,15.9656,15.9804,46313.0
2020-06-23 11:30:00,21.62,21.62,21.61,21.62,104805.0,15.9804,15.9804,15.973,15.9804,104805.0
2020-06-23 11:40:00,21.62,21.62,21.61,21.62,11464.0,15.9804,15.9804,15.973,15.9804,11464.0
2020-06-23 11:50:00,21.61,21.62,21.6,21.61,67045.0,15.973,15.9804,15.9656,15.973,67045.0
2020-06-23 12:00:00,21.61,21.63,21.6,21.62,64656.0,15.973,15.9878,15.9656,15.9804,64656.0
2020-06-23 12:10:00,21.62,21.64,21.61,21.63,372589.0,15.9804,15.9952,15.973,15.9878,372589.0
2020-06-23 12:20:00,21.62,21.63,21.62,21.62,30222.0,15.9804,15.9878,15.9804,15.9804,30222.0
2020-06-23 12:30:00,21.62,21.63,21.62,21.62,26075.0,15.9804,15.9878,15.9804,15.9804,26075.0
2020-06-23 12:40:00,21.62,21.63,21.62,21.62,23576.0,15.9804,15.9878,15.9804,15.9804,23576.0
2020-06-23 12:50:00,21.63,21.63,21.62,21.62,20127.0,15.9878,15.9878,15.9804,15.9804,20127.0
2020-06-23 13:00:00,21.63,21.64,21.62,21.64,33527.0,15.9878,15.9952,15.9804,15.9952,33527.0
2020-06-23 13:10:00,21.64,21.65,21.63,21.65,91546.0,15.9952,16.0026,15.9878,16.0026,91546.0
2020-06-23 13:20:00,21.64,21.66,21.64,21.64,34696.0,15.9952,16.01,15.9952,15.9952,34696.0
2020-06-23 13:30:00,21.64,21.65,21.63,21.63,37905.0,15.9952,16.0026,15.9878,15.9878,37905.0
2020-06-23 13:40:00,21.64,21.64,21.63,21.63,10560.0,15.9952,15.9952,15.9878,15.9878,10560.0
2020-06-23 13:50:00,21.64,21.64,21.62,21.64,24913.0,15.9952,15.9952,15.9804,15.9952,24913.0
2020-06-23 14:00:00,21.64,21.65,21.61,21.63,83887.0,15.9952,16.0026,15.973,15.9878,83887.0
2020-06-23 14:10:00,21.63,21.64,21.62,21.63,59638.0,15.9878,15.9952,15.9804,15.9878,59638.0
2020-06-23 14:20:00,21.63,21.65,21.62,21.63,36521.0,15.9878,16.0026,15.9804,15.9878,36521.0
2020-06-23 14:30:00,21.64,21.64,21.63,21.64,8736.0,15.9952,15.9952,15.9878,15.9952,8736.0
2020-06-23 14:40:00,21.63,21.64,21.62,21.63,172886.0,15.9878,15.9952,15.9804,15.9878,172886.0
2020-06-23 14:50:00,21.63,21.63,21.62,21.62,23493.0,15.9878,15.9878,15.9804,15.9804,23493.0
2020-06-23 15:00:00,21.63,21.63,21.61,21.62,30872.0,15.9878,15.9878,15.973,15.9804,30872.0
2020-06-23 15:10:00,21.62,21.63,21.61,21.62,166815.0,15.9804,15.9878,15.973,15.9804,166815.0
2020-06-23 15:20:00,21.62,21.63,21.6,21.61,65732.0,15.9804,15.9878,15.9656,15.973,65732.0
2020-06-23 15:30:00,21.61,21.61,21.6,21.61,121900.0,15.973,15.973,15.9656,15.973,121900.0
2020-06-23 15:40:00,21.61,21.61,21.6,21.6,229305.0,15.973,15.973,15.9656,15.9656,229305.0
2020-06-23 15:50:00,21.61,21.62,21.58,21.6,1189214.0,15.973,15.9804,15.9508,15.9656,1189214.0
2020-06-24 09:30:00,21.58,21.62,21.54,21.56,287534.0,15.9508,15.9804,15.9213,15.9361,287534.0
2020-06-24 09:40:00,21.55,21.56,21.54,21.54,144029.0,15.9287,15.9361,15.9213,15.9213,144029.0
2020-06-24 09:50:00,21.54,21.55,21.52,21.52,112440.0,15.9213,15.9287,15.9065,15.9065,112440.0
2020-06-24 10:00:00,21.52,21.53,21.5,21.52,145509.0,15.9065,15.9139,15.8917,15.9065,145509.0
2020-06-24 10:10:00,21.51,21.53,21.5,21.51,110800.0,15.8991,15.9139,15.8917,15.8991,110800.0
2020-06-24 10:20:00,21.51,21.54,21.51,21.52,57054.0,15.8991,15.9213,15.8991,15.9065,57054.0
2020-06-24 10:30:00,21.52,21.53,21.49,21.51,129340.0,15.9065,15.9139,15.8843,15.8991,129340.0
2020-06-24 10:40:00,21.5,21.52,21.49,21.51,103461.0,15.8917,15.9065,15.8843,15.8991,103461.0
2020-06-24 10:50:00,21.51,21.52,21.49,21.5,66144.0,15.8991,15.9065,15.8843,15.8917,66144.0
2020-06-24 11:00:00,21.5,21.5,21.49,21.49,169255.0,15.8917,15.8917,15.8843,15.8843,169255.0
2020-06-24 11:10:00,21.49,21.5,21.48,21.48,378328.0,15.8843,15.8917,15.8769,15.8769,378328.0
2020-06-24 11:20:00,21.48,21.49,21.48,21.48,88471.0,15.8769,15.8843,15.8769,15.8769,88471.0
2020-06-24 11:30:00,21.48,21.49,21.44,21.44,310837.0,15.8769,15.8843,15.8474,15.8474,310837.0
2020-06-24 11:40:00,21.44,21.44,21.39,21.39,448543.0,15.8474,15.8474,15.8104,15.8104,448543.0
2020-06-24 11:50:00,21.39,21.45,21.39,21.44,136735.0,15.8104,15.8548,15.8104,15.8474,136735.0
2020-06-24 12:00:00,21.45,21.46,21.43,21.43,96273.0,15.8548,15.8621,15.84,15.84,96273.0
2020-06-24 12:10:00,21.43,21.45,21.42,21.45,71536.0,15.84,15.8548,15.8326,15.8548,71536.0
2020-06-24 12:20:00,21.45,21.46,21.43,21.44,33010.0,15.8548,15.8621,15.84,15.8474,33010.0
2020-06-24 12:30:00,21.43,21.44,21.42,21.44,21799.0,15.84,15.8474,15.8326,15.8474,21799.0
2020-06-24 12:40:00,21.44,21.48,21.43,21.46,145383.0,15.8474,15.8769,15.84,15.8621,145383.0
2020-06-24 12:50:00,21.46,21.46,21.45,21.46,102055.0,15.8621,15.8621,15.8548,15.8621,102055.0
2020-06-24 13:00:00,21.46,21.46,21.44,21.45,101980.0,15.8621,15.8621,15.8474,15.8548,101980.0
2020-06-24 13:10:00,21.45,21.45,21.44,21.44,19355.0,15.8548,15.8548,15.8474,15.8474,19355.0
2020-06-24 13:20:00,21.44,21.45,21.41,21.41,67869.0,15.8474,15.8548,15.8252,15.8252,67869.0
2020-06-24 13:30:00,21.41,21.42,21.41,21.41,16208.0,15.8252,15.8326,15.8252,15.8252,16208.0
2020-06-24 13:40:00,21.41,21.42,21.41,21.42,68837.0,15.8252,15.8326,15.8252,15.8326,68837.0
2020-06-24 13:50:00,21.42,21.44,21.41,21.43,82644.0,15.8326,15.8474,15.8252,15.84,82644.0
2020-06-24 14:00:00,21.43,21.44,21.42,21.44,43949.0,15.84,15.8474,15.8326,15.8474,43949.0
2020-06-24 14:10:00,21.44,21.45,21.43,21.44,3876.0,15.8474,15.8548,15.84,15.8474,3876.0
2020-06-24 14:20:00,21.45,21.45,21.44,21.44,5766.0,15.8548,15.8548,15.8474,15.8474,5766.0
2020-06-24 14:30:00,21.44,21.45,21.44,21.44,9093.0,15.8474,15.8548,15.8474,15.8474,9093.0
2020-06-24 14:40:00,21.44,21.44,21.43,21.43,20969.0,15.8474,15.8474,15.84,15.84,20969.0
2020-06-24 14:50:00,21.43,21.44,21.43,21.43,18324.0,15.84,15.8474,15.84,15.84,18324.0
2020-06-24 15:00:00,21.43,21.45,21.43,21.44,53664.0,15.84,15.8548,15.84,15.8474,53664.0
2020-06-24 15:10:00,21.45,21.47,21.44,21.45,152870.0,15.8548,15.8695,15.8474,15.8548,152870.0
2020-06-24 15:20:00,21.46,21.46,21.45,21.45,99368.0,15.8621,15.8621,15.8548,15.8548,99368.0
2020-06-24 15:30:00,21.46,21.46,21.42,21.43,86117.0,15.8621,15.8621,15.8326,15.84,86117.0
2020-06-24 15:40:00,21.43,21.46,21.43,21.44,102521.0,15.84,15.8621,15.84,15.8474,102521.0
2020-06-24 15:50:00,21.44,21.45,21.41,21.45,402254.0,15.8474,15.8548,15.8252,15.8548,402254.0
2020-06-25 09:30:00,21.42,21.45,21.35,21.38,158648.0,15.8326,15.8548,15.7808,15.803,158648.0
2020-06-25 09:40:00,21.38,21.38,21.33,21.35,111249.0,15.803,15.803,15.7661,15.7808,111249.0
2020-06-25 09:50:00,21.34,21.41,21.34,21.41,231464.0,15.7734,15.8252,15.7734,15.8252,231464.0
2020-06-25 10:00:00,21.41,21.42,21.37,21.39,131274.0,15.8252,15.8326,15.7956,15.8104,131274.0
2020-06-25 10:10:00,21.39,21.42,21.37,21.4,70795.0,15.8104,15.8326,15.7956,15.8178,70795.0
2020-06-25 10:20:00,21.4,21.41,21.38,21.4,45494.0,15.8178,15.8252,15.803,15.8178,45494.0
2020-06-25 10:30:00,21.41,21.41,21.35,21.37,65483.0,15.8252,15.8252,15.7808,15.7956,65483.0
2020-06-25 10:40:00,21.37,21.37,21.34,21.36,90018.0,15.7956,15.7956,15.7734,15.7882,90018.0
2020-06-25 10:50:00,21.36,21.36,21.33,21.36,58074.0,15.7882,15.7882,15.7661,15.7882,58074.0
2020-06-25 11:00:00,21.35,21.35,21.3,21.3,1443147.0,15.7808,15.7808,15.7439,15.7439,1443147.0
2020-06-25 11:10:00,21.31,21.37,21.3,21.37,233523.0,15.7513,15.7956,15.7439,15.7956,233523.0
2020-06-25 11:20:00,21.37,21.37,21.33,21.33,125560.0,15.7956,15.7956,15.7661,15.7661,125560.0
2020-06-25 11:30:00,21.33,21.34,21.29,21.3,403045.0,15.7661,15.7734,15.7365,15.7439,403045.0
2020-06-25 11:40:00,21.3,21.31,21.29,21.3,626015.0,15.7439,15.7513,15.7365,15.7439,626015.0
2020-06-25 11:50:00,21.29,21.31,21.28,21.3,1044735.0,15.7365,15.7513,15.7291,15.7439,1044735.0
2020-06-25 12:00:00,21.31,21.33,21.3,21.32,103871.0,15.7513,15.7661,15.7439,15.7587,103871.0
2020-06-25 12:10:00,21.32,21.33,21.31,21.32,173618.0,15.7587,15.7661,15.7513,15.7587,173618.0
2020-06-25 12:20:00,21.32,21.35,21.32,21.32,163907.0,15.7587,15.7808,15.7587,15.7587,163907.0
2020-06-25 12:30:00,21.32,21.36,21.32,21.35,342977.0,15.7587,15.7882,15.7587,15.7808,342977.0
2020-06-25 12:40:00,21.36,21.37,21.35,21.36,626740.0,15.7882,15.7956,15.7808,15.7882,626740.0
2020-06-25 12:50:00,21.35,21.38,21.33,21.34,725923.0,15.7808,15.803,15.7661,15.7734,725923.0
2020-06-25 13:00:00,21.35,21.35,21.34,21.34,63271.0,15.7808,15.7808,15.7734,15.7734,63271.0
2020-06-25 13:10:00,21.34,21.35,21.33,21.35,99990.0,15.7734,15.7808,15.7661,15.7808,99990.0
2020-06-25 13:20:00,21.35,21.35,21.34,21.35,68113.0,15.7808,15.7808,15.7734,15.7808,68113.0
2020-06-25 13:30:00,21.35,21.38,21.34,21.37,62017.0,15.7808,15.803,15.7734,15.7956,62017.0
2020-06-25 13:40:00,21.38,21.38,21.35,21.36,47829.0,15.803,15.803,15.7808,15.7882,47829.0
2020-06-25 13:50:00,21.36,21.36,21.33,21.34,54391.0,15.7882,15.7882,15.7661,15.7734,54391.0
2020-06-25 14:00:00,21.34,21.34,21.33,21.34,62296.0,15.7734,15.7734,15.7661,15.7734,62296.0
2020-06-25 14:10:00,21.34,21.35,21.33,21.34,61271.0,15.7734,15.7808,15.7661,15.7734,61271.0
2020-06-25 14:20:00,21.35,21.35,21.31,21.32,122496.0,15.7808,15.7808,15.7513,15.7587,122496.0
2020-06-25 14:30:00,21.33,21.34,21.32,21.33,24921.0,15.7661,15.7734,15.7587,15.7661,24921.0
2020-06-25 14:40:00,21.33,21.33,21.31,21.32,79345.0,15.7661,15.7661,15.7513,15.7587,79345.0
2020-06-25 14:50:00,21.32,21.33,21.31,21.32,44603.0,15.7587,15.7661,15.7513,15.7587,44603.0
2020-06-25 15:00:00,21.31,21.36,21.31,21.35,51435.0,15.7513,15.7882,15.7513,15.7808,51435.0
2020-06-25 15:10:00,21.36,21.37,21.34,21.36,70342.0,15.7882,15.7956,15.7734,15.7882,70342.0
2020-06-25 15:20:00,21.36,21.38,21.35,21.37,75147.0,15.7882,15.803,15.7808,15.7956,75147.0
2020-06-25 15:30:00,21.37,21.39,21.34,21.34,171435.0,15.7956,15.8104,15.7734,15.7734,171435.0
2020-06-25 15:40:00,21.34,21.35,21.33,21.34,82670.0,15.7734,15.7808,15.7661,15.7734,82670.0
2020-06-25 15:50:00,21.34,21.4,21.33,21.4,721803.0,15.7734,15.8178,15.7661,15.8178,721803.0
2020-06-26 09:30:00,21.35,21.35,21.29,21.29,173592.0,15.7808,15.7808,15.7365,15.7365,173592.0
2020-06-26 09:40:00,21.3,21.3,21.27,21.27,215115.0,15.7439,15.7439,15.7217,15.7217,215115.0
2020-06-26 09:50:00,21.27,21.29,21.26,21.29,42440.0,15.7217,15.7365,15.7143,15.7365,42440.0
2020-06-26 10:00:00,21.28,21.28,21.25,21.26,32524.0,15.7291,15.7291,15.7069,15.7143,32524.0
2020-06-26 10:10:00,21.27,21.27,21.24,21.25,102339.0,15.7217,15.7217,15.6995,15.7069,102339.0
2020-06-26 10:20:00,21.25,21.26,21.23,21.25,97513.0,15.7069,15.7143,15.6921,15.7069,97513.0
2020-06-26 10:30:00,21.25,21.27,21.22,21.22,166859.0,15.7069,15.7217,15.6848,15.6848,166859.0
2020-06-26 10:40:00,21.23,21.24,21.22,21.23,60652.0,15.6921,15.6995,15.6848,15.6921,60652.0
2020-06-26 10:50:00,21.23,21.24,21.22,21.23,1340313.0,15.6921,15.6995,15.6848,15.6921,1340313.0
2020-06-26 11:00:00,21.23,21.25,21.23,21.24,235922.0,15.6921,15.7069,15.6921,15.6995,235922.0
2020-06-26 11:10:00,21.23,21.24,21.22,21.22,118876.0,15.6921,15.6995,15.6848,15.6848,118876.0
2020-06-26 11:20:00,21.22,21.23,21.22,21.23,113533.0,15.6848,15.6921,15.6848,15.6921,113533.0
2020-06-26 11:30:00,21.23,21.24,21.22,21.24,82040.0,15.6921,15.6995,15.6848,15.6995,82040.0
2020-06-26 11:40:00,21.24,21.25,21.21,21.23,445119.0,15.6995,15.7069,15.6774,15.6921,445119.0
2020-06-26 11:50:00,21.23,21.24,21.21,21.23,458481.0,15.6921,15.6995,15.6774,15.6921,458481.0
2020-06-26 12:00:00,21.23,21.23,21.22,21.23,13604.0,15.6921,15.6921,15.6848,15.6921,13604.0
2020-06-26 12:10:00,21.23,21.23,21.21,21.21,82657.0,15.6921,15.6921,15.6774,15.6774,82657.0
2020-06-26 12:20:00,21.21,21.23,21.2,21.23,211746.0,15.6774,15.6921,15.67,15.6921,211746.0
2020-06-26 12:30:00,21.22,21.23,21.22,21.23,77248.0,15.6848,15.6921,15.6848,15.6921,77248.0
2020-06-26 12:40:00,21.23,21.23,21.21,21.23,91280.0,15.6921,15.6921,15.6774,15.6921,91280.0
2020-06-26 12:50:00,21.23,21.24,21.22,21.23,71120.0,15.6921,15.6995,15.6848,15.6921,71120.0
2020-06-26 13:00:00,21.23,21.24,21.22,21.23,247624.0,15.6921,15.6995,15.6848,15.6921,247624.0
2020-06-26 13:10:00,21.22,21.23,21.21,21.21,40619.0,15.6848,15.6921,15.6774,15.6774,40619.0
2020-06-26 13:20:00,21.22,21.22,21.21,21.22,16627.0,15.6848,15.6848,15.6774,15.6848,16627.0
2020-06-26 13:30:00,21.22,21.23,21.21,21.22,66740.0,15.6848,15.6921,15.6774,15.6848,66740.0
2020-06-26 13:40:00,21.23,21.24,21.22,21.23,87209.0,15.6921,15.6995,15.6848,15.6921,87209.0
2020-06-26 13:50:00,21.22,21.23,21.22,21.23,70145.0,15.6848,15.6921,15.6848,15.6921,70145.0
2020-06-26 14:00:00,21.22,21.23,21.22,21.23,78108.0,15.6848,15.6921,15.6848,15.6921,78108.0
2020-06-26 14:10:00,21.23,21.23,21.22,21.23,270057.0,15.6921,15.6921,15.6848,15.6921,270057.0
2020-06-26 14:20:00,21.23,21.23,21.21,21.21,161072.0,15.6921,15.6921,15.6774,15.6774,161072.0
2020-06-26 14:30:00,21.22,21.22,21.21,21.21,16406.0,15.6848,15.6848,15.6774,15.6774,16406.0
2020-06-26 14:40:00,21.21,21.22,21.19,21.2,1451576.0,15.6774,15.6848,15.6626,15.67,1451576.0
2020-06-26 14:50:00,21.2,21.21,21.19,21.2,434814.0,15.67,15.6774,15.6626,15.67,434814.0
2020-06-26 15:00:00,21.2,21.21,21.19,21.19,109555.0,15.67,15.6774,15.6626,15.6626,109555.0
2020-06-26 15:10:00,21.2,21.2,21.19,21.2,31263.0,15.67,15.67,15.6626,15.67,31263.0
2020-06-26 15:20:00,21.2,21.2,21.17,21.19,170546.0,15.67,15.67,15.6478,15.6626,170546.0
2020-06-26 15:30:00,21.18,21.19,21.17,21.18,60854.0,15.6552,15.6626,15.6478,15.6552,60854.0
2020-06-26 15:40:00,21.18,21.2,21.17,21.18,371298.0,15.6552,15.67,15.6478,15.6552,371298.0
2020-06-26 15:50:00,21.18,21.21,21.17,21.2,1168301.0,15.6552,15.6774,15.6478,15.67,1168301.0
2020-06-29 09:30:00,21.25,21.26,21.16,21.16,104709.0,15.7069,15.7143,15.6404,15.6404,104709.0
2020-06-29 09:40:00,21.16,21.16,21.14,21.15,58035.0,15.6404,15.6404,15.6256,15.633,58035.0
2020-06-29 09:50:00,21.16,21.18,21.15,21.18,42029.0,15.6404,15.6552,15.633,15.6552,42029.0
2020-06-29 10:00:00,21.19,21.23,21.18,21.2,262120.0,15.6626,15.6921,15.6552,15.67,262120.0
2020-06-29 10:10:00,21.2,21.22,21.19,21.21,39023.0,15.67,15.6848,15.6626,15.6774,39023.0
2020-06-29 10:20:00,21.21,21.22,21.2,21.22,24726.0,15.6774,15.6848,15.67,15.6848,24726.0
2020-06-29 10:30:00,21.22,21.23,21.21,21.23,32416.0,15.6848,15.6921,15.6774,15.6921,32416.0
2020-06-29 10:40:00,21.23,21.23,21.22,21.22,46911.0,15.6921,15.6921,15.6848,15.6848,46911.0
2020-06-29 10:50:00,21.22,21.23,21.2,21.2,150519.0,15.6848,15.6921,15.67,15.67,150519.0
2020-06-29 11:00:00,21.21,21.22,21.2,21.22,230387.0,15.6774,15.6848,15.67,15.6848,230387.0
2020-06-29 11:10:00,21.22,21.22,21.21,21.22,87844.0,15.6848,15.6848,15.6774,15.6848,87844.0
2020-06-29 11:20:00,21.22,21.23,21.21,21.23,185931.0,15.6848,15.6921,15.6774,15.6921,185931.0
2020-06-29 11:30:00,21.23,21.24,21.22,21.23,258069.0,15.6921,15.6995,15.6848,15.6921,258069.0
2020-06-29 11:40:00,21.23,21.23,21.21,21.22,85004.0,15.6921,15.6921,15.6774,15.6848,85004.0
2020-06-29 11:50:00,21.22,21.23,21.2,21.21,455794.0,15.6848,15.6921,15.67,15.6774,455794.0
2020-06-29 12:00:00,21.21,21.22,21.21,21.22,58132.0,15.6774,15.6848,15.6774,15.6848,58132.0
2020-06-29 12:10:00,21.22,21.22,21.21,21.22,126332.0,15.6848,15.6848,15.6774,15.6848,126332.0
2020-06-29 12:20:00,21.22,21.23,21.21,21.23,236771.0,15.6848,15.6921,15.6774,15.6921,236771.0
2020-06-29 12:30:00,21.22,21.22,21.21,21.22,26040.0,15.6848,15.6848,15.6774,15.6848,26040.0
2020-06-29 12:40:00,21.22,21.23,21.21,21.21,95528.0,15.6848,15.6921,15.6774,15.6774,95528.0
2020-06-29 12:50:00,21.21,21.22,21.2,21.2,108364.0,15.6774,15.6848,15.67,15.67,108364.0
2020-06-29 13:00:00,21.2,21.22,21.2,21.21,224105.0,15.67,15.6848,15.67,15.6774,224105.0
2020-06-29 13:10:00,21.21,21.21,21.2,21.21,35699.0,15.6774,15.6774,15.67,15.6774,35699.0
2020-06-29 13:20:00,21.21,21.21,21.2,21.21,39100.0,15.6774,15.6774,15.67,15.6774,39100.0
2020-06-29 13:30:00,21.21,21.22,21.2,21.22,88913.0,15.6774,15.6848,15.67,15.6848,88913.0
2020-06-29 13:40:00,21.22,21.23,21.21,21.21,159048.0,15.6848,15.6921,15.6774,15.6774,159048.0
2020-06-29 13:50:00,21.21,21.22,21.2,21.21,182429.0,15.6774,15.6848,15.67,15.6774,182429.0
2020-06-29 14:00:00,21.2,21.21,21.2,21.21,28992.0,15.67,15.6774,15.67,15.6774,28992.0
2020-06-29 14:10:00,21.21,21.21,21.2,21.21,21988.0,15.6774,15.6774,15.67,15.6774,21988.0
2020-06-29 14:20:00,21.21,21.21,21.2,21.21,38607.0,15.6774,15.6774,15.67,15.6774,38607.0
2020-06-29 14:30:00,21.21,21.21,21.2,21.21,190484.0,15.6774,15.6774,15.67,15.6774,190484.0
2020-06-29 14:40:00,21.21,21.21,21.2,21.21,95233.0,15.6774,15.6774,15.67,15.6774,95233.0
2020-06-29 14:50:00,21.2,21.21,21.2,21.21,42591.0,15.67,15.6774,15.67,15.6774,42591.0
2020-06-29 15:00:00,21.21,21.21,21.17,21.19,202124.0,15.6774,15.6774,15.6478,15.6626,202124.0
2020-06-29 15:10:00,21.19,21.2,21.18,21.2,52715.0,15.6626,15.67,15.6552,15.67,52715.0
2020-06-29 15:20:00,21.2,21.2,21.19,21.19,109440.0,15.67,15.67,15.6626,15.6626,109440.0
2020-06-29 15:30:00,21.2,21.2,21.19,21.2,42918.0,15.67,15.67,15.6626,15.67,42918.0
2020-06-29 15:40:00,21.2,21.2,21.19,21.2,65940.0,15.67,15.67,15.6626,15.67,65940.0
2020-06-29 15:50:00,21.2,21.2,21.16,21.16,602933.0,15.67,15.67,15.6404,15.6404,602933.0
2020-06-30 09:30:00,21.16,21.2,21.14,21.17,131584.0,15.6404,15.67,15.6256,15.6478,131584.0
2020-06-30 09:40:00,21.17,21.18,21.16,21.17,58362.0,15.6478,15.6552,15.6404,15.6478,58362.0
2020-06-30 09:50:00,21.17,21.18,21.16,21.18,21299.0,15.6478,15.6552,15.6404,15.6552,21299.0
2020-06-30 10:00:00,21.18,21.19,21.17,21.18,11020.0,15.6552,15.6626,15.6478,15.6552,11020.0
2020-06-30 10:10:00,21.18,21.19,21.17,21.17,32918.0,15.6552,15.6626,15.6478,15.6478,32918.0
2020-06-30 10:20:00,21.18,21.19,21.17,21.18,44060.0,15.6552,15.6626,15.6478,15.6552,44060.0
2020-06-30 10:30:00,21.18,21.2,21.17,21.2,125970.0,15.6552,15.67,15.6478,15.67,125970.0
2020-06-30 10:40:00,21.2,21.21,21.19,21.2,79807.0,15.67,15.6774,15.6626,15.67,79807.0
2020-06-30 10:50:00,21.19,21.21,21.18,21.2,139516.0,15.6626,15.6774,15.6552,15.67,139516.0
2020-06-30 11:00:00,21.21,21.22,21.2,21.21,175601.0,15.6774,15.6848,15.67,15.6774,175601.0
2020-06-30 11:10:00,21.21,21.23,21.2,21.23,11275.0,15.6774,15.6921,15.67,15.6921,11275.0
2020-06-30 11:20:00,21.22,21.23,21.21,21.21,100089.0,15.6848,15.6921,15.6774,15.6774,100089.0
2020-06-30 11:30:00,21.21,21.21,21.2,21.21,122220.0,15.6774,15.6774,15.67,15.6774,122220.0
2020-06-30 11:40:00,21.21,21.21,21.2,21.2,24040.0,15.6774,15.6774,15.67,15.67,24040.0
2020-06-30 11:50:00,21.21,21.21,21.2,21.2,30453.0,15.6774,15.6774,15.67,15.67,30453.0
2020-06-30 12:00:00,21.21,21.25,21.2,21.21,1296291.0,15.6774,15.7069,15.67,15.6774,1296291.0
2020-06-30 12:10:00,21.21,21.23,21.21,21.23,41142.0,15.6774,15.6921,15.6774,15.6921,41142.0
2020-06-30 12:20:00,21.23,21.23,21.22,21.23,44744.0,15.6921,15.6921,15.6848,15.6921,44744.0
2020-06-30 12:30:00,21.23,21.23,21.22,21.23,201612.0,15.6921,15.6921,15.6848,15.6921,201612.0
2020-06-30 12:40:00,21.23,21.23,21.22,21.23,118258.0,15.6921,15.6921,15.6848,15.6921,118258.0
2020-06-30 12:50:00,21.23,21.24,21.22,21.24,248150.0,15.6921,15.6995,15.6848,15.6995,248150.0
2020-06-30 13:00:00,21.24,21.25,21.23,21.23,334236.0,15.6995,15.7069,15.6921,15.6921,334236.0
2020-06-30 13:10:00,21.23,21.24,21.23,21.23,107774.0,15.6921,15.6995,15.6921,15.6921,107774.0
2020-06-30 13:20:00,21.23,21.24,21.23,21.23,102183.0,15.6921,15.6995,15.6921,15.6921,102183.0
2020-06-30 13:30:00,21.23,21.24,21.21,21.21,270145.0,15.6921,15.6995,15.6774,15.6774,270145.0
2020-06-30 13:40:00,21.21,21.22,21.2,21.21,309331.0,15.6774,15.6848,15.67,15.6774,309331.0
2020-06-30 13:50:00,21.21,21.21,21.18,21.19,640936.0,15.6774,15.6774,15.6552,15.6626,640936.0
2020-06-30 14:00:00,21.19,21.19,21.16,21.18,452627.0,15.6626,15.6626,15.6404,15.6552,452627.0
2020-06-30 14:10:00,21.18,21.18,21.17,21.18,236137.0,15.6552,15.6552,15.6478,15.6552,236137.0
2020-06-30 14:20:00,21.18,21.22,21.17,21.22,259637.0,15.6552,15.6848,15.6478,15.6848,259637.0
2020-06-30 14:30:00,21.21,21.23,21.21,21.23,106474.0,15.6774,15.6921,15.6774,15.6921,106474.0
2020-06-30 14:40:00,21.23,21.26,21.23,21.25,330753.0,15.6921,15.7143,15.6921,15.7069,330753.0
2020-06-30 14:50:00,21.25,21.27,21.25,21.27,441191.0,15.7069,15.7217,15.7069,15.7217,441191.0
2020-06-30 15:00:00,21.27,21.27,21.26,21.27,460350.0,15.7217,15.7217,15.7143,15.7217,460350.0
2020-06-30 15:10:00,21.27,21.29,21.26,21.29,309050.0,15.7217,15.7365,15.7143,15.7365,309050.0
2020-06-30 15:20:00,21.29,21.31,21.28,21.3,471258.0,15.7365,15.7513,15.7291,15.7439,471258.0
2020-06-30 15:30:00,21.3,21.33,21.3,21.32,388721.0,15.7439,15.7661,15.7439,15.7587,388721.0
2020-06-30 15:40:00,21.32,21.34,21.31,21.31,536738.0,15.7587,15.7734,15.7513,15.7513,536738.0
2020-06-30 15:50:00,21.32,21.35,21.31,21.32,2538042.0,15.7587,15.7808,15.7513,15.7587,2538042.0
2020-07-01 09:30:00,21.31,21.41,21.31,21.39,622799.0,15.7513,15.8252,15.7513,15.8104,622799.0
2020-07-01 09:40:00,21.39,21.44,21.37,21.39,490041.0,15.8104,15.8474,15.7956,15.8104,490041.0
2020-07-01 09:50:00,21.39,21.42,21.38,21.4,278305.0,15.8104,15.8326,15.803,15.8178,278305.0
2020-07-01 10:00:00,21.4,21.42,21.39,21.41,122559.0,15.8178,15.8326,15.8104,15.8252,122559.0
2020-07-01 10:10:00,21.41,21.45,21.4,21.44,253823.0,15.8252,15.8548,15.8178,15.8474,253823.0
2020-07-01 10:20:00,21.43,21.44,21.43,21.43,204934.0,15.84,15.8474,15.84,15.84,204934.0
2020-07-01 10:30:00,21.44,21.44,21.42,21.43,199270.0,15.8474,15.8474,15.8326,15.84,199270.0
2020-07-01 10:40:00,21.43,21.44,21.4,21.42,375518.0,15.84,15.8474,15.8178,15.8326,375518.0
2020-07-01 10:50:00,21.42,21.43,21.41,21.43,121534.0,15.8326,15.84,15.8252,15.84,121534.0
2020-07-01 11:00:00,21.43,21.43,21.42,21.43,180151.0,15.84,15.84,15.8326,15.84,180151.0
2020-07-01 11:10:00,21.43,21.45,21.42,21.44,170041.0,15.84,15.8548,15.8326,15.8474,170041.0
2020-07-01 11:20:00,21.44,21.44,21.41,21.42,534479.0,15.8474,15.8474,15.8252,15.8326,534479.0
2020-07-01 11:30:00,21.42,21.43,21.42,21.43,32324.0,15.8326,15.84,15.8326,15.84,32324.0
2020-07-01 11:40:00,21.43,21.43,21.41,21.42,637015.0,15.84,15.84,15.8252,15.8326,637015.0
2020-07-01 11:50:00,21.42,21.42,21.41,21.42,277409.0,15.8326,15.8326,15.8252,15.8326,277409.0
2020-07-01 12:00:00,21.42,21.42,21.41,21.41,97469.0,15.8326,15.8326,15.8252,15.8252,97469.0
2020-07-01 12:10:00,21.41,21.42,21.41,21.42,93357.0,15.8252,15.8326,15.8252,15.8326,93357.0
2020-07-01 12:20:00,21.42,21.42,21.41,21.42,185466.0,15.8326,15.8326,15.8252,15.8326,185466.0
2020-07-01 12:30:00,21.42,21.42,21.41,21.42,105314.0,15.8326,15.8326,15.8252,15.8326,105314.0
2020-07-01 12:40:00,21.42,21.42,21.4,21.41,114855.0,15.8326,15.8326,15.8178,15.8252,114855.0
2020-07-01 12:50:00,21.41,21.42,21.4,21.41,73530.0,15.8252,15.8326,15.8178,15.8252,73530.0
2020-07-01 13:00:00,21.42,21.42,21.41,21.41,87156.0,15.8326,15.8326,15.8252,15.8252,87156.0
2020-07-01 13:10:00,21.42,21.42,21.41,21.41,80077.0,15.8326,15.8326,15.8252,15.8252,80077.0
2020-07-01 13:20:00,21.42,21.42,21.41,21.42,98580.0,15.8326,15.8326,15.8252,15.8326,98580.0
2020-07-01 13:30:00,21.42,21.42,21.41,21.42,89890.0,15.8326,15.8326,15.8252,15.8326,89890.0
2020-07-01 13:40:00,21.42,21.42,21.41,21.41,75731.0,15.8326,15.8326,15.8252,15.8252,75731.0
2020-07-01 13:50:00,21.42,21.42,21.41,21.41,87768.0,15.8326,15.8326,15.8252,15.8252,87768.0
2020-07-01 14:00:00,21.41,21.42,21.41,21.41,81706.0,15.8252,15.8326,15.8252,15.8252,81706.0
2020-07-01 14:10:00,21.42,21.42,21.41,21.41,105272.0,15.8326,15.8326,15.8252,15.8252,105272.0
2020-07-01 14:20:00,21.42,21.42,21.4,21.4,232994.0,15.8326,15.8326,15.8178,15.8178,232994.0
2020-07-01 14:30:00,21.4,21.41,21.4,21.4,114966.0,15.8178,15.8252,15.8178,15.8178,114966.0
2020-07-01 14:40:00,21.4,21.41,21.38,21.39,416097.0,15.8178,15.8252,15.803,15.8104,416097.0
2020-07-01 14:50:00,21.38,21.39,21.37,21.38,497021.0,15.803,15.8104,15.7956,15.803,497021.0
2020-07-01 15:00:00,21.38,21.38,21.36,21.38,734902.0,15.803,15.803,15.7882,15.803,734902.0
2020-07-01 15:10:00,21.38,21.39,21.37,21.39,77688.0,15.803,15.8104,15.7956,15.8104,77688.0
2020-07-01 15:20:00,21.39,21.4,21.38,21.4,133137.0,15.8104,15.8178,15.803,15.8178,133137.0
2020-07-01 15:30:00,21.4,21.41,21.39,21.39,109666.0,15.8178,15.8252,15.8104,15.8104,109666.0
2020-07-01 15:40:00,21.39,21.41,21.39,21.41,118637.0,15.8104,15.8252,15.8104,15.8252,118637.0
2020-07-01 15:50:00,21.41,21.41,21.38,21.39,978196.0,15.8252,15.8252,15.803,15.8104,978196.0
2020-07-02 09:30:00,21.41,21.52,21.41,21.48,369866.0,15.8252,15.9065,15.8252,15.8769,369866.0
2020-07-02 09:40:00,21.48,21.49,21.48,21.48,76043.0,15.8769,15.8843,15.8769,15.8769,76043.0
2020-07-02 09:50:00,21.48,21.49,21.46,21.47,101783.0,15.8769,15.8843,15.8621,15.8695,101783.0
2020-07-02 10:00:00,21.47,21.48,21.46,21.48,12572.0,15.8695,15.8769,15.8621,15.8769,12572.0
2020-07-02 10:10:00,21.48,21.48,21.46,21.47,136694.0,15.8769,15.8769,15.8621,15.8695,136694.0
2020-07-02 10:20:00,21.47,21.47,21.43,21.44,89964.0,15.8695,15.8695,15.84,15.8474,89964.0
2020-07-02 10:30:00,21.44,21.46,21.43,21.45,33844.0,15.8474,15.8621,15.84,15.8548,33844.0
2020-07-02 10:40:00,21.45,21.45,21.44,21.45,38757.0,15.8548,15.8548,15.8474,15.8548,38757.0
2020-07-02 10:50:00,21.45,21.45,21.42,21.43,81717.0,15.8548,15.8548,15.8326,15.84,81717.0
2020-07-02 11:00:00,21.43,21.43,21.41,21.43,88237.0,15.84,15.84,15.8252,15.84,88237.0
2020-07-02 11:10:00,21.43,21.44,21.42,21.44,34109.0,15.84,15.8474,15.8326,15.8474,34109.0
2020-07-02 11:20:00,21.44,21.44,21.43,21.44,21653.0,15.8474,15.8474,15.84,15.8474,21653.0
2020-07-02 11:30:00,21.44,21.46,21.43,21.46,35869.0,15.8474,15.8621,15.84,15.8621,35869.0
2020-07-02 11:40:00,21.46,21.46,21.44,21.45,134592.0,15.8621,15.8621,15.8474,15.8548,134592.0
2020-07-02 11:50:00,21.45,21.45,21.43,21.43,83734.0,15.8548,15.8548,15.84,15.84,83734.0
2020-07-02 12:00:00,21.43,21.44,21.43,21.44,14407.0,15.84,15.8474,15.84,15.8474,14407.0
2020-07-02 12:10:00,21.44,21.44,21.43,21.43,69687.0,15.8474,15.8474,15.84,15.84,69687.0
2020-07-02 12:20:00,21.44,21.44,21.43,21.44,63071.0,15.8474,15.8474,15.84,15.8474,63071.0
2020-07-02 12:30:00,21.44,21.46,21.43,21.44,60017.0,15.8474,15.8621,15.84,15.8474,60017.0
2020-07-02 12:40:00,21.45,21.46,21.44,21.46,30395.0,15.8548,15.8621,15.8474,15.8621,30395.0
2020-07-02 12:50:00,21.46,21.46,21.45,21.46,22173.0,15.8621,15.8621,15.8548,15.8621,22173.0
2020-07-02 13:00:00,21.46,21.46,21.45,21.45,17056.0,15.8621,15.8621,15.8548,15.8548,17056.0
2020-07-02 13:10:00,21.45,21.46,21.45,21.46,16807.0,15.8548,15.8621,15.8548,15.8621,16807.0
2020-07-02 13:20:00,21.45,21.46,21.45,21.46,10804.0,15.8548,15.8621,15.8548,15.8621,10804.0
2020-07-02 13:30:00,21.46,21.46,21.45,21.46,15515.0,15.8621,15.8621,15.8548,15.8621,15515.0
2020-07-02 13:40:00,21.46,21.47,21.45,21.46,16710.0,15.8621,15.8695,15.8548,15.8621,16710.0
2020-07-02 13:50:00,21.46,21.48,21.46,21.46,66917.0,15.8621,15.8769,15.8621,15.8621,66917.0
2020-07-02 14:00:00,21.46,21.47,21.45,21.46,86198.0,15.8621,15.8695,15.8548,15.8621,86198.0
2020-07-02 14:10:00,21.47,21.48,21.46,21.47,47307.0,15.8695,15.8769,15.8621,15.8695,47307.0
2020-07-02 14:20:00,21.48,21.48,21.47,21.47,15988.0,15.8769,15.8769,15.8695,15.8695,15988.0
2020-07-02 14:30:00,21.48,21.48,21.47,21.48,15763.0,15.8769,15.8769,15.8695,15.8769,15763.0
2020-07-02 14:40:00,21.48,21.48,21.47,21.48,13909.0,15.8769,15.8769,15.8695,15.8769,13909.0
2020-07-02 14:50:00,21.48,21.48,21.47,21.48,30864.0,15.8769,15.8769,15.8695,15.8769,30864.0
2020-07-02 15:00:00,21.48,21.48,21.47,21.48,80060.0,15.8769,15.8769,15.8695,15.8769,80060.0
2020-07-02 15:10:00,21.48,21.48,21.45,21.46,92993.0,15.8769,15.8769,15.8548,15.8621,92993.0
2020-07-02 15:20:00,21.46,21.46,21.45,21.46,12432.0,15.8621,15.8621,15.8548,15.8621,12432.0
2020-07-02 15:30:00,21.46,21.46,21.45,21.46,40380.0,15.8621,15.8621,15.8548,15.8621,40380.0
2020-07-02 15:40:00,21.46,21.46,21.43,21.44,180086.0,15.8621,15.8621,15.84,15.8474,180086.0
2020-07-02 15:50:00,21.44,21.47,21.43,21.47,689701.0,15.8474,15.8695,15.84,15.8695,689701.0
2020-07-06 09:30:00,21.52,21.52,21.48,21.51,286607.0,15.9065,15.9065,15.8769,15.8991,286607.0
2020-07-06 09:40:00,21.51,21.52,21.5,21.52,13595.0,15.8991,15.9065,15.8917,15.9065,13595.0
2020-07-06 09:50:00,21.52,21.55,21.51,21.55,116200.0,15.9065,15.9287,15.8991,15.9287,116200.0
2020-07-06 10:00:00,21.54,21.55,21.52,21.53,118002.0,15.9213,15.9287,15.9065,15.9139,118002.0
2020-07-06 10:10:00,21.53,21.56,21.53,21.54,112429.0,15.9139,15.9361,15.9139,15.9213,112429.0
2020-07-06 10:20:00,21.54,21.55,21.53,21.55,36310.0,15.9213,15.9287,15.9139,15.9287,36310.0
2020-07-06 10:30:00,21.55,21.56,21.54,21.56,53995.0,15.9287,15.9361,15.9213,15.9361,53995.0
2020-07-06 10:40:00,21.56,21.57,21.56,21.56,76901.0,15.9361,15.9435,15.9361,15.9361,76901.0
2020-07-06 10:50:00,21.56,21.57,21.56,21.57,29271.0,15.9361,15.9435,15.9361,15.9435,29271.0
2020-07-06 11:00:00,21.57,21.57,21.54,21.54,92744.0,15.9435,15.9435,15.9213,15.9213,92744.0
2020-07-06 11:10:00,21.55,21.55,21.54,21.55,34344.0,15.9287,15.9287,15.9213,15.9287,34344.0
2020-07-06 11:20:00,21.55,21.55,21.54,21.55,23354.0,15.9287,15.9287,15.9213,15.9287,23354.0
2020-07-06 11:30:00,21.55,21.55,21.54,21.55,12645.0,15.9287,15.9287,15.9213,15.9287,12645.0
2020-07-06 11:40:00,21.55,21.57,21.54,21.57,805463.0,15.9287,15.9435,15.9213,15.9435,805463.0
2020-07-06 11:50:00,21.57,21.57,21.55,21.55,85708.0,15.9435,15.9435,15.9287,15.9287,85708.0
2020-07-06 12:00:00,21.55,21.56,21.55,21.55,101211.0,15.9287,15.9361,15.9287,15.9287,101211.0
2020-07-06 12:10:00,21.55,21.56,21.55,21.56,29963.0,15.9287,15.9361,15.9287,15.9361,29963.0
2020-07-06 12:20:00,21.55,21.56,21.55,21.55,41102.0,15.9287,15.9361,15.9287,15.9287,41102.0
2020-07-06 12:30:00,21.55,21.56,21.55,21.55,25872.0,15.9287,15.9361,15.9287,15.9287,25872.0
2020-07-06 12:40:00,21.55,21.56,21.55,21.55,87177.0,15.9287,15.9361,15.9287,15.9287,87177.0
2020-07-06 12:50:00,21.55,21.56,21.54,21.55,179764.0,15.9287,15.9361,15.9213,15.9287,179764.0
2020-07-06 13:00:00,21.55,21.55,21.54,21.55,13000.0,15.9287,15.9287,15.9213,15.9287,13000.0
2020-07-06 13:10:00,21.55,21.55,21.54,21.55,7414.0,15.9287,15.9287,15.9213,15.9287,7414.0
2020-07-06 13:20:00,21.55,21.55,21.54,21.54,15675.0,15.9287,15.9287,15.9213,15.9213,15675.0
2020-07-06 13:30:00,21.55,21.55,21.53,21.54,190470.0,15.9287,15.9287,15.9139,15.9213,190470.0
2020-07-06 13:40:00,21.54,21.55,21.53,21.55,86744.0,15.9213,15.9287,15.9139,15.9287,86744.0
2020-07-06 13:50:00,21.54,21.55,21.53,21.54,98472.0,15.9213,15.9287,15.9139,15.9213,98472.0
2020-07-06 14:00:00,21.54,21.54,21.53,21.53,6258.0,15.9213,15.9213,15.9139,15.9139,6258.0
2020-07-06 14:10:00,21.54,21.54,21.52,21.53,164909.0,15.9213,15.9213,15.9065,15.9139,164909.0
2020-07-06 14:20:00,21.53,21.54,21.52,21.53,438389.0,15.9139,15.9213,15.9065,15.9139,438389.0
2020-07-06 14:30:00,21.54,21.55,21.53,21.55,24894.0,15.9213,15.9287,15.9139,15.9287,24894.0
2020-07-06 14:40:00,21.54,21.55,21.54,21.55,23160.0,15.9213,15.9287,15.9213,15.9287,23160.0
2020-07-06 14:50:00,21.55,21.57,21.54,21.55,251290.0,15.9287,15.9435,15.9213,15.9287,251290.0
2020-07-06 15:00:00,21.55,21.56,21.55,21.55,35666.0,15.9287,15.9361,15.9287,15.9287,35666.0
2020-07-06 15:10:00,21.55,21.56,21.55,21.55,30468.0,15.9287,15.9361,15.9287,15.9287,30468.0
2020-07-06 15:20:00,21.55,21.56,21.55,21.55,20074.0,15.9287,15.9361,15.9287,15.9287,20074.0
2020-07-06 15:30:00,21.55,21.58,21.55,21.55,391084.0,15.9287,15.9508,15.9287,15.9287,391084.0
2020-07-06 15:40:00,21.55,21.58,21.55,21.57,214506.0,15.9287,15.9508,15.9287,15.9435,214506.0
2020-07-06 15:50:00,21.57,21.58,21.54,21.57,1229124.0,15.9435,15.9508,15.9213,15.9435,1229124.0
2020-07-07 09:30:00,21.52,21.56,21.52,21.53,49320.0,15.9065,15.9361,15.9065,15.9139,49320.0
2020-07-07 09:40:00,21.54,21.56,21.53,21.55,161544.0,15.9213,15.9361,15.9139,15.9287,161544.0
2020-07-07 09:50:00,21.55,21.55,21.54,21.54,30067.0,15.9287,15.9287,15.9213,15.9213,30067.0
2020-07-07 10:00:00,21.54,21.55,21.54,21.54,31696.0,15.9213,15.9287,15.9213,15.9213,31696.0
2020-07-07 10:10:00,21.54,21.55,21.53,21.54,130774.0,15.9213,15.9287,15.9139,15.9213,130774.0
2020-07-07 10:20:00,21.55,21.55,21.53,21.54,29497.0,15.9287,15.9287,15.9139,15.9213,29497.0
2020-07-07 10:30:00,21.53,21.54,21.51,21.53,62990.0,15.9139,15.9213,15.8991,15.9139,62990.0
2020-07-07 10:40:00,21.53,21.53,21.52,21.52,2489.0,15.9139,15.9139,15.9065,15.9065,2489.0
2020-07-07 10:50:00,21.52,21.53,21.52,21.53,22277.0,15.9065,15.9139,15.9065,15.9139,22277.0
2020-07-07 11:00:00,21.53,21.53,21.52,21.52,52064.0,15.9139,15.9139,15.9065,15.9065,52064.0
2020-07-07 11:10:00,21.52,21.53,21.52,21.53,100953.0,15.9065,15.9139,15.9065,15.9139,100953.0
2020-07-07 11:20:00,21.53,21.53,21.52,21.53,252904.0,15.9139,15.9139,15.9065,15.9139,252904.0
2020-07-07 11:30:00,21.53,21.53,21.51,21.51,162770.0,15.9139,15.9139,15.8991,15.8991,162770.0
2020-07-07 11:40:00,21.51,21.51,21.5,21.51,55832.0,15.8991,15.8991,15.8917,15.8991,55832.0
2020-07-07 11:50:00,21.51,21.51,21.5,21.51,99676.0,15.8991,15.8991,15.8917,15.8991,99676.0
2020-07-07 12:00:00,21.51,21.51,21.49,21.5,151845.0,15.8991,15.8991,15.8843,15.8917,151845.0
2020-07-07 12:10:00,21.5,21.5,21.48,21.48,48541.0,15.8917,15.8917,15.8769,15.8769,48541.0
2020-07-07 12:20:00,21.48,21.49,21.48,21.48,24927.0,15.8769,15.8843,15.8769,15.8769,24927.0
2020-07-07 12:30:00,21.49,21.5,21.48,21.5,84427.0,15.8843,15.8917,15.8769,15.8917,84427.0
2020-07-07 12:40:00,21.5,21.5,21.49,21.5,41860.0,15.8917,15.8917,15.8843,15.8917,41860.0
2020-07-07 12:50:00,21.5,21.5,21.49,21.5,64603.0,15.8917,15.8917,15.8843,15.8917,64603.0
2020-07-07 13:00:00,21.49,21.5,21.49,21.5,198596.0,15.8843,15.8917,15.8843,15.8917,198596.0
2020-07-07 13:10:00,21.5,21.5,21.49,21.5,40657.0,15.8917,15.8917,15.8843,15.8917,40657.0
2020-07-07 13:20:00,21.5,21.5,21.49,21.49,48933.0,15.8917,15.8917,15.8843,15.8843,48933.0
2020-07-07 13:30:00,21.49,21.5,21.49,21.5,4400.0,15.8843,15.8917,15.8843,15.8917,4400.0
2020-07-07 13:40:00,21.49,21.5,21.49,21.49,44066.0,15.8843,15.8917,15.8843,15.8843,44066.0
2020-07-07 13:50:00,21.5,21.5,21.49,21.5,152490.0,15.8917,15.8917,15.8843,15.8917,152490.0
2020-07-07 14:00:00,21.5,21.5,21.49,21.49,49192.0,15.8917,15.8917,15.8843,15.8843,49192.0
2020-07-07 14:10:00,21.49,21.5,21.48,21.48,93318.0,15.8843,15.8917,15.8769,15.8769,93318.0
2020-07-07 14:20:00,21.48,21.49,21.48,21.49,89400.0,15.8769,15.8843,15.8769,15.8843,89400.0
2020-07-07 14:30:00,21.49,21.49,21.48,21.48,11250.0,15.8843,15.8843,15.8769,15.8769,11250.0
2020-07-07 14:40:00,21.48,21.49,21.47,21.48,74477.0,15.8769,15.8843,15.8695,15.8769,74477.0
2020-07-07 14:50:00,21.47,21.48,21.46,21.46,63581.0,15.8695,15.8769,15.8621,15.8621,63581.0
2020-07-07 15:00:00,21.47,21.47,21.45,21.46,164521.0,15.8695,15.8695,15.8548,15.8621,164521.0
2020-07-07 15:10:00,21.46,21.46,21.44,21.45,209019.0,15.8621,15.8621,15.8474,15.8548,209019.0
2020-07-07 15:20:00,21.45,21.45,21.44,21.44,88697.0,15.8548,15.8548,15.8474,15.8474,88697.0
2020-07-07 15:30:00,21.44,21.45,21.42,21.43,52094.0,15.8474,15.8548,15.8326,15.84,52094.0
2020-07-07 15:40:00,21.43,21.44,21.4,21.41,202867.0,15.84,15.8474,15.8178,15.8252,202867.0
2020-07-07 15:50:00,21.4,21.41,21.37,21.39,1178878.0,15.8178,15.8252,15.7956,15.8104,1178878.0
2020-07-08 09:30:00,21.42,21.45,21.38,21.41,606391.0,15.8326,15.8548,15.803,15.8252,606391.0
2020-07-08 09:40:00,21.41,21.41,21.37,21.38,547459.0,15.8252,15.8252,15.7956,15.803,547459.0
2020-07-08 09:50:00,21.39,21.39,21.37,21.37,99681.0,15.8104,15.8104,15.7956,15.7956,99681.0
2020-07-08 10:00:00,21.37,21.38,21.36,21.37,115497.0,15.7956,15.803,15.7882,15.7956,115497.0
2020-07-08 10:10:00,21.36,21.39,21.36,21.37,118239.0,15.7882,15.8104,15.7882,15.7956,118239.0
2020-07-08 10:20:00,21.37,21.38,21.37,21.38,45841.0,15.7956,15.803,15.7956,15.803,45841.0
2020-07-08 10:30:00,21.38,21.39,21.37,21.39,139767.0,15.803,15.8104,15.7956,15.8104,139767.0
2020-07-08 10:40:00,21.38,21.39,21.38,21.39,22052.0,15.803,15.8104,15.803,15.8104,22052.0
2020-07-08 10:50:00,21.39,21.39,21.38,21.39,16799.0,15.8104,15.8104,15.803,15.8104,16799.0
2020-07-08 11:00:00,21.39,21.39,21.36,21.37,53271.0,15.8104,15.8104,15.7882,15.7956,53271.0
2020-07-08 11:10:00,21.37,21.38,21.36,21.37,123488.0,15.7956,15.803,15.7882,15.7956,123488.0
2020-07-08 11:20:00,21.36,21.37,21.35,21.36,51014.0,15.7882,15.7956,15.7808,15.7882,51014.0
2020-07-08 11:30:00,21.36,21.38,21.35,21.38,50752.0,15.7882,15.803,15.7808,15.803,50752.0
2020-07-08 11:40:00,21.38,21.39,21.37,21.39,623259.0,15.803,15.8104,15.7956,15.8104,623259.0
2020-07-08 11:50:00,21.39,21.39,21.38,21.39,29505.0,15.8104,15.8104,15.803,15.8104,29505.0
2020-07-08 12:00:00,21.39,21.39,21.38,21.39,45363.0,15.8104,15.8104,15.803,15.8104,45363.0
2020-07-08 12:10:00,21.39,21.39,21.38,21.39,40206.0,15.8104,15.8104,15.803,15.8104,40206.0
2020-07-08 12:20:00,21.39,21.39,21.38,21.39,21120.0,15.8104,15.8104,15.803,15.8104,21120.0
2020-07-08 12:30:00,21.38,21.39,21.38,21.39,24728.0,15.803,15.8104,15.803,15.8104,24728.0
2020-07-08 12:40:00,21.39,21.39,21.38,21.38,111863.0,15.8104,15.8104,15.803,15.803,111863.0
2020-07-08 12:50:00,21.39,21.39,21.36,21.38,128125.0,15.8104,15.8104,15.7882,15.803,128125.0
2020-07-08 13:00:00,21.38,21.38,21.37,21.38,6719.0,15.803,15.803,15.7956,15.803,6719.0
2020-07-08 13:10:00,21.38,21.38,21.36,21.37,57944.0,15.803,15.803,15.7882,15.7956,57944.0
2020-07-08 13:20:00,21.37,21.37,21.35,21.36,111491.0,15.7956,15.7956,15.7808,15.7882,111491.0
2020-07-08 13:30:00,21.36,21.36,21.35,21.36,17325.0,15.7882,15.7882,15.7808,15.7882,17325.0
2020-07-08 13:40:00,21.36,21.36,21.33,21.34,171742.0,15.7882,15.7882,15.7661,15.7734,171742.0
2020-07-08 13:50:00,21.34,21.34,21.31,21.32,337820.0,15.7734,15.7734,15.7513,15.7587,337820.0
2020-07-08 14:00:00,21.32,21.33,21.32,21.32,102169.0,15.7587,15.7661,15.7587,15.7587,102169.0
2020-07-08 14:10:00,21.32,21.33,21.32,21.32,119777.0,15.7587,15.7661,15.7587,15.7587,119777.0
2020-07-08 14:20:00,21.32,21.33,21.32,21.32,115074.0,15.7587,15.7661,15.7587,15.7587,115074.0
2020-07-08 14:30:00,21.32,21.33,21.29,21.3,436329.0,15.7587,15.7661,15.7365,15.7439,436329.0
2020-07-08 14:40:00,21.3,21.31,21.29,21.3,140378.0,15.7439,15.7513,15.7365,15.7439,140378.0
2020-07-08 14:50:00,21.31,21.31,21.3,21.3,114395.0,15.7513,15.7513,15.7439,15.7439,114395.0
2020-07-08 15:00:00,21.31,21.32,21.3,21.32,199439.0,15.7513,15.7587,15.7439,15.7587,199439.0
2020-07-08 15:10:00,21.32,21.34,21.31,21.33,189731.0,15.7587,15.7734,15.7513,15.7661,189731.0
2020-07-08 15:20:00,21.33,21.34,21.33,21.34,151360.0,15.7661,15.7734,15.7661,15.7734,151360.0
2020-07-08 15:30:00,21.33,21.34,21.32,21.32,351814.0,15.7661,15.7734,15.7587,15.7587,351814.0
2020-07-08 15:40:00,21.32,21.33,21.32,21.33,367056.0,15.7587,15.7661,15.7587,15.7661,367056.0
2020-07-08 15:50:00,21.32,21.33,21.32,21.33,802885.0,15.7587,15.7661,15.7587,15.7661,802885.0
2020-07-09 09:30:00,21.39,21.39,21.33,21.33,217741.0,15.8104,15.8104,15.7661,15.7661,217741.0
2020-07-09 09:40:00,21.33,21.34,21.31,21.32,44707.0,15.7661,15.7734,15.7513,15.7587,44707.0
2020-07-09 09:50:00,21.32,21.34,21.32,21.33,44384.0,15.7587,15.7734,15.7587,15.7661,44384.0
2020-07-09 10:00:00,21.33,21.33,21.29,21.3,151786.0,15.7661,15.7661,15.7365,15.7439,151786.0
2020-07-09 10:10:00,21.3,21.31,21.3,21.31,55858.0,15.7439,15.7513,15.7439,15.7513,55858.0
2020-07-09 10:20:00,21.3,21.32,21.3,21.32,45765.0,15.7439,15.7587,15.7439,15.7587,45765.0
2020-07-09 10:30:00,21.32,21.32,21.31,21.32,211451.0,15.7587,15.7587,15.7513,15.7587,211451.0
2020-07-09 10:40:00,21.32,21.32,21.3,21.3,135101.0,15.7587,15.7587,15.7439,15.7439,135101.0
2020-07-09 10:50:00,21.31,21.31,21.3,21.3,12913.0,15.7513,15.7513,15.7439,15.7439,12913.0
2020-07-09 11:00:00,21.31,21.31,21.29,21.31,184623.0,15.7513,15.7513,15.7365,15.7513,184623.0
2020-07-09 11:10:00,21.32,21.32,21.29,21.29,188016.0,15.7587,15.7587,15.7365,15.7365,188016.0
2020-07-09 11:20:00,21.3,21.32,21.29,21.3,79730.0,15.7439,15.7587,15.7365,15.7439,79730.0
2020-07-09 11:30:00,21.3,21.32,21.3,21.32,48504.0,15.7439,15.7587,15.7439,15.7587,48504.0
2020-07-09 11:40:00,21.32,21.32,21.3,21.3,733291.0,15.7587,15.7587,15.7439,15.7439,733291.0
2020-07-09 11:50:00,21.3,21.31,21.3,21.3,217935.0,15.7439,15.7513,15.7439,15.7439,217935.0
2020-07-09 12:00:00,21.3,21.34,21.3,21.32,130845.0,15.7439,15.7734,15.7439,15.7587,130845.0
2020-07-09 12:10:00,21.33,21.33,21.32,21.32,9664.0,15.7661,15.7661,15.7587,15.7587,9664.0
2020-07-09 12:20:00,21.32,21.33,21.32,21.32,73588.0,15.7587,15.7661,15.7587,15.7587,73588.0
2020-07-09 12:30:00,21.32,21.33,21.32,21.32,113645.0,15.7587,15.7661,15.7587,15.7587,113645.0
2020-07-09 12:40:00,21.32,21.33,21.32,21.33,25872.0,15.7587,15.7661,15.7587,15.7661,25872.0
2020-07-09 12:50:00,21.32,21.34,21.32,21.34,143482.0,15.7587,15.7734,15.7587,15.7734,143482.0
2020-07-09 13:00:00,21.34,21.36,21.34,21.36,49171.0,15.7734,15.7882,15.7734,15.7882,49171.0
2020-07-09 13:10:00,21.36,21.36,21.35,21.36,11600.0,15.7882,15.7882,15.7808,15.7882,11600.0
2020-07-09 13:20:00,21.36,21.36,21.35,21.36,44057.0,15.7882,15.7882,15.7808,15.7882,44057.0
2020-07-09 13:30:00,21.36,21.36,21.35,21.36,24075.0,15.7882,15.7882,15.7808,15.7882,24075.0
2020-07-09 13:40:00,21.36,21.36,21.33,21.33,115716.0,15.7882,15.7882,15.7661,15.7661,115716.0
2020-07-09 13:50:00,21.33,21.34,21.33,21.34,31383.0,15.7661,15.7734,15.7661,15.7734,31383.0
2020-07-09 14:00:00,21.33,21.34,21.32,21.34,65384.0,15.7661,15.7734,15.7587,15.7734,65384.0
2020-07-09 14:10:00,21.34,21.37,21.33,21.35,177015.0,15.7734,15.7956,15.7661,15.7808,177015.0
2020-07-09 14:20:00,21.35,21.36,21.34,21.35,116366.0,15.7808,15.7882,15.7734,15.7808,116366.0
2020-07-09 14:30:00,21.36,21.36,21.33,21.34,89106.0,15.7882,15.7882,15.7661,15.7734,89106.0
2020-07-09 14:40:00,21.34,21.37,21.34,21.35,296969.0,15.7734,15.7956,15.7734,15.7808,296969.0
2020-07-09 14:50:00,21.36,21.37,21.35,21.35,107726.0,15.7882,15.7956,15.7808,15.7808,107726.0
2020-07-09 15:00:00,21.36,21.36,21.34,21.36,49493.0,15.7882,15.7882,15.7734,15.7882,49493.0
2020-07-09 15:10:00,21.36,21.37,21.34,21.35,234927.0,15.7882,15.7956,15.7734,15.7808,234927.0
2020-07-09 15:20:00,21.35,21.36,21.33,21.33,172623.0,15.7808,15.7882,15.7661,15.7661,172623.0
2020-07-09 15:30:00,21.34,21.34,21.32,21.34,64216.0,15.7734,15.7734,15.7587,15.7734,64216.0
2020-07-09 15:40:00,21.34,21.36,21.32,21.34,92697.0,15.7734,15.7882,15.7587,15.7734,92697.0
2020-07-09 15:50:00,21.34,21.36,21.32,21.35,450951.0,15.7734,15.7882,15.7587,15.7808,450951.0
2020-07-10 09:30:00,21.35,21.36,21.31,21.33,164420.0,15.7808,15.7882,15.7513,15.7661,164420.0
2020-07-10 09:40:00,21.34,21.35,21.33,21.34,52588.0,15.7734,15.7808,15.7661,15.7734,52588.0
2020-07-10 09:50:00,21.34,21.34,21.31,21.32,124108.0,15.7734,15.7734,15.7513,15.7587,124108.0
2020-07-10 10:00:00,21.32,21.32,21.3,21.32,132236.0,15.7587,15.7587,15.7439,15.7587,132236.0
2020-07-10 10:10:00,21.32,21.34,21.31,21.32,96877.0,15.7587,15.7734,15.7513,15.7587,96877.0
2020-07-10 10:20:00,21.32,21.35,21.31,21.35,52078.0,15.7587,15.7808,15.7513,15.7808,52078.0
2020-07-10 10:30:00,21.35,21.36,21.34,21.34,37535.0,15.7808,15.7882,15.7734,15.7734,37535.0
2020-07-10 10:40:00,21.34,21.35,21.34,21.35,28051.0,15.7734,15.7808,15.7734,15.7808,28051.0
2020-07-10 10:50:00,21.34,21.37,21.34,21.36,48755.0,15.7734,15.7956,15.7734,15.7882,48755.0
2020-07-10 11:00:00,21.36,21.36,21.35,21.35,70334.0,15.7882,15.7882,15.7808,15.7808,70334.0
2020-07-10 11:10:00,21.36,21.36,21.35,21.35,170816.0,15.7882,15.7882,15.7808,15.7808,170816.0
2020-07-10 11:20:00,21.36,21.36,21.35,21.35,72226.0,15.7882,15.7882,15.7808,15.7808,72226.0
2020-07-10 11:30:00,21.35,21.36,21.35,21.35,11183.0,15.7808,15.7882,15.7808,15.7808,11183.0
2020-07-10 11:40:00,21.35,21.37,21.35,21.37,48176.0,15.7808,15.7956,15.7808,15.7956,48176.0
2020-07-10 11:50:00,21.36,21.36,21.35,21.35,27165.0,15.7882,15.7882,15.7808,15.7808,27165.0
2020-07-10 12:00:00,21.35,21.36,21.35,21.36,9663.0,15.7808,15.7882,15.7808,15.7882,9663.0
2020-07-10 12:10:00,21.36,21.36,21.35,21.35,43692.0,15.7882,15.7882,15.7808,15.7808,43692.0
2020-07-10 12:20:00,21.35,21.36,21.34,21.34,72951.0,15.7808,15.7882,15.7734,15.7734,72951.0
2020-07-10 12:30:00,21.34,21.35,21.34,21.34,47766.0,15.7734,15.7808,15.7734,15.7734,47766.0
2020-07-10 12:40:00,21.35,21.35,21.34,21.35,41830.0,15.7808,15.7808,15.7734,15.7808,41830.0
2020-07-10 12:50:00,21.35,21.36,21.34,21.36,42120.0,15.7808,15.7882,15.7734,15.7882,42120.0
2020-07-10 13:00:00,21.36,21.36,21.35,21.36,6588.0,15.7882,15.7882,15.7808,15.7882,6588.0
2020-07-10 13:10:00,21.36,21.36,21.35,21.35,19542.0,15.7882,15.7882,15.7808,15.7808,19542.0
2020-07-10 13:20:00,21.36,21.36,21.35,21.35,42832.0,15.7882,15.7882,15.7808,15.7808,42832.0
2020-07-10 13:30:00,21.36,21.36,21.35,21.35,5682.0,15.7882,15.7882,15.7808,15.7808,5682.0
2020-07-10 13:40:00,21.36,21.38,21.35,21.38,62006.0,15.7882,15.803,15.7808,15.803,62006.0
2020-07-10 13:50:00,21.38,21.38,21.37,21.37,72984.0,15.803,15.803,15.7956,15.7956,72984.0
2020-07-10 14:00:00,21.36,21.37,21.36,21.37,3457.0,15.7882,15.7956,15.7882,15.7956,3457.0
2020-07-10 14:10:00,21.36,21.37,21.35,21.36,28117.0,15.7882,15.7956,15.7808,15.7882,28117.0
2020-07-10 14:20:00,21.35,21.35,21.34,21.35,60372.0,15.7808,15.7808,15.7734,15.7808,60372.0
2020-07-10 14:30:00,21.35,21.37,21.34,21.36,42055.0,15.7808,15.7956,15.7734,15.7882,42055.0
2020-07-10 14:40:00,21.36,21.36,21.35,21.35,29505.0,15.7882,15.7882,15.7808,15.7808,29505.0
2020-07-10 14:50:00,21.36,21.36,21.35,21.36,39566.0,15.7882,15.7882,15.7808,15.7882,39566.0
2020-07-10 15:00:00,21.36,21.38,21.35,21.36,40177.0,15.7882,15.803,15.7808,15.7882,40177.0
2020-07-10 15:10:00,21.36,21.37,21.36,21.37,40688.0,15.7882,15.7956,15.7882,15.7956,40688.0
2020-07-10 15:20:00,21.37,21.38,21.36,21.38,74201.0,15.7956,15.803,15.7882,15.803,74201.0
2020-07-10 15:30:00,21.38,21.38,21.36,21.37,63321.0,15.803,15.803,15.7882,15.7956,63321.0
2020-07-10 15:40:00,21.37,21.38,21.36,21.38,82036.0,15.7956,15.803,15.7882,15.803,82036.0
2020-07-10 15:50:00,21.38,21.39,21.35,21.35,677507.0,15.803,15.8104,15.7808,15.7808,677507.0
2020-07-13 09:30:00,21.35,21.4,21.34,21.37,288469.0,15.7808,15.8178,15.7734,15.7956,288469.0
2020-07-13 09:40:00,21.37,21.38,21.36,21.38,95241.0,15.7956,15.803,15.7882,15.803,95241.0
2020-07-13 09:50:00,21.38,21.38,21.37,21.38,28538.0,15.803,15.803,15.7956,15.803,28538.0
2020-07-13 10:00:00,21.38,21.39,21.36,21.39,100660.0,15.803,15.8104,15.7882,15.8104,100660.0
2020-07-13 10:10:00,21.39,21.4,21.38,21.39,18022.0,15.8104,15.8178,15.803,15.8104,18022.0
2020-07-13 10:20:00,21.39,21.42,21.39,21.42,36610.0,15.8104,15.8326,15.8104,15.8326,36610.0
2020-07-13 10:30:00,21.42,21.44,21.4,21.42,94010.0,15.8326,15.8474,15.8178,15.8326,94010.0
2020-07-13 10:40:00,21.42,21.46,21.41,21.44,400889.0,15.8326,15.8621,15.8252,15.8474,400889.0
2020-07-13 10:50:00,21.44,21.46,21.43,21.45,135098.0,15.8474,15.8621,15.84,15.8548,135098.0
2020-07-13 11:00:00,21.45,21.47,21.44,21.46,61768.0,15.8548,15.8695,15.8474,15.8621,61768.0
2020-07-13 11:10:00,21.46,21.47,21.45,21.46,26035.0,15.8621,15.8695,15.8548,15.8621,26035.0
2020-07-13 11:20:00,21.46,21.48,21.45,21.47,147156.0,15.8621,15.8769,15.8548,15.8695,147156.0
2020-07-13 11:30:00,21.46,21.48,21.46,21.47,48123.0,15.8621,15.8769,15.8621,15.8695,48123.0
2020-07-13 11:40:00,21.46,21.47,21.44,21.46,64037.0,15.8621,15.8695,15.8474,15.8621,64037.0
2020-07-13 11:50:00,21.46,21.46,21.43,21.46,47016.0,15.8621,15.8621,15.84,15.8621,47016.0
2020-07-13 12:00:00,21.46,21.48,21.45,21.47,121918.0,15.8621,15.8769,15.8548,15.8695,121918.0
2020-07-13 12:10:00,21.47,21.47,21.46,21.46,36888.0,15.8695,15.8695,15.8621,15.8621,36888.0
2020-07-13 12:20:00,21.46,21.49,21.46,21.48,159897.0,15.8621,15.8843,15.8621,15.8769,159897.0
2020-07-13 12:30:00,21.48,21.49,21.47,21.48,130699.0,15.8769,15.8843,15.8695,15.8769,130699.0
2020-07-13 12:40:00,21.48,21.49,21.47,21.48,117634.0,15.8769,15.8843,15.8695,15.8769,117634.0
2020-07-13 12:50:00,21.49,21.49,21.48,21.48,107615.0,15.8843,15.8843,15.8769,15.8769,107615.0
2020-07-13 13:00:00,21.48,21.49,21.48,21.48,51933.0,15.8769,15.8843,15.8769,15.8769,51933.0
2020-07-13 13:10:00,21.48,21.49,21.48,21.48,65346.0,15.8769,15.8843,15.8769,15.8769,65346.0
2020-07-13 13:20:00,21.48,21.49,21.48,21.48,45735.0,15.8769,15.8843,15.8769,15.8769,45735.0
2020-07-13 13:30:00,21.48,21.49,21.48,21.48,53656.0,15.8769,15.8843,15.8769,15.8769,53656.0
2020-07-13 13:40:00,21.48,21.49,21.48,21.48,67309.0,15.8769,15.8843,15.8769,15.8769,67309.0
2020-07-13 13:50:00,21.48,21.49,21.48,21.49,59847.0,15.8769,15.8843,15.8769,15.8843,59847.0
2020-07-13 14:00:00,21.49,21.49,21.45,21.46,349808.0,15.8843,15.8843,15.8548,15.8621,349808.0
2020-07-13 14:10:00,21.45,21.46,21.45,21.46,70862.0,15.8548,15.8621,15.8548,15.8621,70862.0
2020-07-13 14:20:00,21.46,21.46,21.45,21.46,86349.0,15.8621,15.8621,15.8548,15.8621,86349.0
2020-07-13 14:30:00,21.46,21.46,21.45,21.46,124140.0,15.8621,15.8621,15.8548,15.8621,124140.0
2020-07-13 14:40:00,21.46,21.48,21.45,21.48,127197.0,15.8621,15.8769,15.8548,15.8769,127197.0
2020-07-13 14:50:00,21.48,21.48,21.47,21.48,102745.0,15.8769,15.8769,15.8695,15.8769,102745.0
2020-07-13 15:00:00,21.48,21.48,21.44,21.45,154611.0,15.8769,15.8769,15.8474,15.8548,154611.0
2020-07-13 15:10:00,21.46,21.46,21.45,21.45,107332.0,15.8621,15.8621,15.8548,15.8548,107332.0
2020-07-13 15:20:00,21.46,21.46,21.43,21.44,80516.0,15.8621,15.8621,15.84,15.8474,80516.0
2020-07-13 15:30:00,21.44,21.44,21.43,21.44,483705.0,15.8474,15.8474,15.84,15.8474,483705.0
2020-07-13 15:40:00,21.44,21.44,21.42,21.44,291673.0,15.8474,15.8474,15.8326,15.8474,291673.0
2020-07-13 15:50:00,21.43,21.44,21.42,21.43,473298.0,15.84,15.8474,15.8326,15.84,473298.0
2020-07-14 09:30:00,21.44,21.46,21.38,21.46,223540.0,15.8474,15.8621,15.803,15.8621,223540.0
2020-07-14 09:40:00,21.46,21.47,21.44,21.45,142730.0,15.8621,15.8695,15.8474,15.8548,142730.0
2020-07-14 09:50:00,21.44,21.46,21.42,21.45,127873.0,15.8474,15.8621,15.8326,15.8548,127873.0
2020-07-14 10:00:00,21.45,21.45,21.42,21.42,40286.0,15.8548,15.8548,15.8326,15.8326,40286.0
2020-07-14 10:10:00,21.43,21.45,21.41,21.43,68959.0,15.84,15.8548,15.8252,15.84,68959.0
2020-07-14 10:20:00,21.44,21.46,21.42,21.46,262485.0,15.8474,15.8621,15.8326,15.8621,262485.0
2020-07-14 10:30:00,21.46,21.47,21.44,21.45,72312.0,15.8621,15.8695,15.8474,15.8548,72312.0
2020-07-14 10:40:00,21.45,21.47,21.45,21.46,65590.0,15.8548,15.8695,15.8548,15.8621,65590.0
2020-07-14 10:50:00,21.46,21.47,21.44,21.45,68170.0,15.8621,15.8695,15.8474,15.8548,68170.0
2020-07-14 11:00:00,21.45,21.47,21.43,21.46,58036.0,15.8548,15.8695,15.84,15.8621,58036.0
2020-07-14 11:10:00,21.46,21.46,21.43,21.45,90785.0,15.8621,15.8621,15.84,15.8548,90785.0
2020-07-14 11:20:00,21.45,21.45,21.44,21.45,30492.0,15.8548,15.8548,15.8474,15.8548,30492.0
2020-07-14 11:30:00,21.44,21.47,21.44,21.46,35264.0,15.8474,15.8695,15.8474,15.8621,35264.0
2020-07-14 11:40:00,21.46,21.48,21.46,21.48,70026.0,15.8621,15.8769,15.8621,15.8769,70026.0
2020-07-14 11:50:00,21.48,21.48,21.45,21.45,30099.0,15.8769,15.8769,15.8548,15.8548,30099.0
2020-07-14 12:00:00,21.45,21.46,21.44,21.45,29143.0,15.8548,15.8621,15.8474,15.8548,29143.0
2020-07-14 12:10:00,21.45,21.47,21.44,21.47,61572.0,15.8548,15.8695,15.8474,15.8695,61572.0
2020-07-14 12:20:00,21.47,21.48,21.45,21.45,80152.0,15.8695,15.8769,15.8548,15.8548,80152.0
2020-07-14 12:30:00,21.45,21.46,21.44,21.46,31483.0,15.8548,15.8621,15.8474,15.8621,31483.0
2020-07-14 12:40:00,21.46,21.47,21.45,21.46,18324.0,15.8621,15.8695,15.8548,15.8621,18324.0
2020-07-14 12:50:00,21.46,21.47,21.44,21.44,30569.0,15.8621,15.8695,15.8474,15.8474,30569.0
2020-07-14 13:00:00,21.43,21.44,21.43,21.44,5134.0,15.84,15.8474,15.84,15.8474,5134.0
2020-07-14 13:10:00,21.44,21.46,21.43,21.46,61709.0,15.8474,15.8621,15.84,15.8621,61709.0
2020-07-14 13:20:00,21.46,21.46,21.45,21.46,10071.0,15.8621,15.8621,15.8548,15.8621,10071.0
2020-07-14 13:30:00,21.45,21.47,21.45,21.47,229909.0,15.8548,15.8695,15.8548,15.8695,229909.0
2020-07-14 13:40:00,21.47,21.48,21.46,21.48,27118.0,15.8695,15.8769,15.8621,15.8769,27118.0
2020-07-14 13:50:00,21.48,21.48,21.46,21.46,122853.0,15.8769,15.8769,15.8621,15.8621,122853.0
2020-07-14 14:00:00,21.46,21.47,21.46,21.46,52725.0,15.8621,15.8695,15.8621,15.8621,52725.0
2020-07-14 14:10:00,21.47,21.49,21.46,21.48,89686.0,15.8695,15.8843,15.8621,15.8769,89686.0
2020-07-14 14:20:00,21.48,21.49,21.48,21.48,84230.0,15.8769,15.8843,15.8769,15.8769,84230.0
2020-07-14 14:30:00,21.49,21.49,21.48,21.48,19070.0,15.8843,15.8843,15.8769,15.8769,19070.0
2020-07-14 14:40:00,21.48,21.49,21.46,21.46,92158.0,15.8769,15.8843,15.8621,15.8621,92158.0
2020-07-14 14:50:00,21.46,21.49,21.46,21.48,74870.0,15.8621,15.8843,15.8621,15.8769,74870.0
2020-07-14 15:00:00,21.48,21.49,21.46,21.47,34781.0,15.8769,15.8843,15.8621,15.8695,34781.0
2020-07-14 15:10:00,21.47,21.48,21.46,21.48,19173.0,15.8695,15.8769,15.8621,15.8769,19173.0
2020-07-14 15:20:00,21.48,21.49,21.48,21.48,85630.0,15.8769,15.8843,15.8769,15.8769,85630.0
2020-07-14 15:30:00,21.48,21.49,21.48,21.48,49995.0,15.8769,15.8843,15.8769,15.8769,49995.0
2020-07-14 15:40:00,21.48,21.49,21.48,21.48,84191.0,15.8769,15.8843,15.8769,15.8769,84191.0
2020-07-14 15:50:00,21.49,21.49,21.48,21.49,681983.0,15.8843,15.8843,15.8769,15.8843,681983.0
2020-07-15 09:30:00,21.54,21.58,21.53,21.55,211701.0,15.9213,15.9508,15.9139,15.9287,211701.0
2020-07-15 09:40:00,21.55,21.57,21.55,21.56,40549.0,15.9287,15.9435,15.9287,15.9361,40549.0
2020-07-15 09:50:00,21.56,21.58,21.55,21.57,138945.0,15.9361,15.9508,15.9287,15.9435,138945.0
2020-07-15 10:00:00,21.57,21.58,21.56,21.57,138204.0,15.9435,15.9508,15.9361,15.9435,138204.0
2020-07-15 10:10:00,21.56,21.57,21.56,21.57,84797.0,15.9361,15.9435,15.9361,15.9435,84797.0
2020-07-15 10:20:00,21.57,21.58,21.56,21.57,56824.0,15.9435,15.9508,15.9361,15.9435,56824.0
2020-07-15 10:30:00,21.58,21.58,21.57,21.57,100480.0,15.9508,15.9508,15.9435,15.9435,100480.0
2020-07-15 10:40:00,21.58,21.58,21.57,21.57,46829.0,15.9508,15.9508,15.9435,15.9435,46829.0
2020-07-15 10:50:00,21.58,21.58,21.57,21.57,16092.0,15.9508,15.9508,15.9435,15.9435,16092.0
2020-07-15 11:00:00,21.58,21.58,21.53,21.54,102222.0,15.9508,15.9508,15.9139,15.9213,102222.0
2020-07-15 11:10:00,21.54,21.54,21.53,21.53,35036.0,15.9213,15.9213,15.9139,15.9139,35036.0
2020-07-15 11:20:00,21.53,21.56,21.52,21.55,102562.0,15.9139,15.9361,15.9065,15.9287,102562.0
2020-07-15 11:30:00,21.55,21.56,21.55,21.56,12751.0,15.9287,15.9361,15.9287,15.9361,12751.0
2020-07-15 11:40:00,21.55,21.55,21.53,21.54,66428.0,15.9287,15.9287,15.9139,15.9213,66428.0
2020-07-15 11:50:00,21.53,21.55,21.53,21.54,48473.0,15.9139,15.9287,15.9139,15.9213,48473.0
2020-07-15 12:00:00,21.54,21.54,21.53,21.54,34600.0,15.9213,15.9213,15.9139,15.9213,34600.0
2020-07-15 12:10:00,21.53,21.55,21.53,21.55,28531.0,15.9139,15.9287,15.9139,15.9287,28531.0
2020-07-15 12:20:00,21.55,21.56,21.54,21.56,26176.0,15.9287,15.9361,15.9213,15.9361,26176.0
2020-07-15 12:30:00,21.56,21.56,21.55,21.55,8294.0,15.9361,15.9361,15.9287,15.9287,8294.0
2020-07-15 12:40:00,21.56,21.58,21.55,21.57,231066.0,15.9361,15.9508,15.9287,15.9435,231066.0
2020-07-15 12:50:00,21.57,21.59,21.57,21.59,88704.0,15.9435,15.9582,15.9435,15.9582,88704.0
2020-07-15 13:00:00,21.59,21.59,21.58,21.58,130524.0,15.9582,15.9582,15.9508,15.9508,130524.0
2020-07-15 13:10:00,21.58,21.6,21.58,21.6,160011.0,15.9508,15.9656,15.9508,15.9656,160011.0
2020-07-15 13:20:00,21.6,21.6,21.59,21.59,78594.0,15.9656,15.9656,15.9582,15.9582,78594.0
2020-07-15 13:30:00,21.59,21.59,21.58,21.58,35006.0,15.9582,15.9582,15.9508,15.9508,35006.0
2020-07-15 13:40:00,21.58,21.59,21.58,21.58,9852.0,15.9508,15.9582,15.9508,15.9508,9852.0
2020-07-15 13:50:00,21.58,21.59,21.58,21.58,42148.0,15.9508,15.9582,15.9508,15.9508,42148.0
2020-07-15 14:00:00,21.58,21.59,21.58,21.58,124292.0,15.9508,15.9582,15.9508,15.9508,124292.0
2020-07-15 14:10:00,21.59,21.59,21.58,21.59,63234.0,15.9582,15.9582,15.9508,15.9582,63234.0
2020-07-15 14:20:00,21.58,21.59,21.58,21.58,14576.0,15.9508,15.9582,15.9508,15.9508,14576.0
2020-07-15 14:30:00,21.58,21.59,21.58,21.58,39870.0,15.9508,15.9582,15.9508,15.9508,39870.0
2020-07-15 14:40:00,21.58,21.59,21.57,21.58,293269.0,15.9508,15.9582,15.9435,15.9508,293269.0
2020-07-15 14:50:00,21.57,21.58,21.57,21.57,38529.0,15.9435,15.9508,15.9435,15.9435,38529.0
2020-07-15 15:00:00,21.57,21.58,21.56,21.57,29337.0,15.9435,15.9508,15.9361,15.9435,29337.0
2020-07-15 15:10:00,21.57,21.57,21.56,21.57,150632.0,15.9435,15.9435,15.9361,15.9435,150632.0
2020-07-15 15:20:00,21.56,21.57,21.56,21.57,116382.0,15.9361,15.9435,15.9361,15.9435,116382.0
2020-07-15 15:30:00,21.57,21.57,21.56,21.56,160989.0,15.9435,15.9435,15.9361,15.9361,160989.0
2020-07-15 15:40:00,21.57,21.59,21.56,21.58,252950.0,15.9435,15.9582,15.9361,15.9508,252950.0
2020-07-15 15:50:00,21.58,21.6,21.56,21.6,359400.0,15.9508,15.9656,15.9361,15.9656,359400.0
2020-07-16 09:30:00,21.56,21.6,21.51,21.55,226868.0,15.9361,15.9656,15.8991,15.9287,226868.0
2020-07-16 09:40:00,21.55,21.56,21.54,21.55,86294.0,15.9287,15.9361,15.9213,15.9287,86294.0
2020-07-16 09:50:00,21.55,21.58,21.54,21.56,90025.0,15.9287,15.9508,15.9213,15.9361,90025.0
2020-07-16 10:00:00,21.55,21.56,21.54,21.54,60174.0,15.9287,15.9361,15.9213,15.9213,60174.0
2020-07-16 10:10:00,21.55,21.57,21.55,21.57,23872.0,15.9287,15.9435,15.9287,15.9435,23872.0
2020-07-16 10:20:00,21.56,21.57,21.55,21.55,67290.0,15.9361,15.9435,15.9287,15.9287,67290.0
2020-07-16 10:30:00,21.56,21.58,21.55,21.58,67963.0,15.9361,15.9508,15.9287,15.9508,67963.0
2020-07-16 10:40:00,21.57,21.59,21.57,21.58,26809.0,15.9435,15.9582,15.9435,15.9508,26809.0
2020-07-16 10:50:00,21.58,21.59,21.57,21.57,32820.0,15.9508,15.9582,15.9435,15.9435,32820.0
2020-07-16 11:00:00,21.58,21.58,21.56,21.56,70187.0,15.9508,15.9508,15.9361,15.9361,70187.0
2020-07-16 11:10:00,21.57,21.57,21.56,21.56,15135.0,15.9435,15.9435,15.9361,15.9361,15135.0
2020-07-16 11:20:00,21.56,21.58,21.56,21.58,61502.0,15.9361,15.9508,15.9361,15.9508,61502.0
2020-07-16 11:30:00,21.57,21.57,21.55,21.55,45609.0,15.9435,15.9435,15.9287,15.9287,45609.0
2020-07-16 11:40:00,21.55,21.56,21.55,21.56,30971.0,15.9287,15.9361,15.9287,15.9361,30971.0
2020-07-16 11:50:00,21.56,21.56,21.55,21.55,32163.0,15.9361,15.9361,15.9287,15.9287,32163.0
2020-07-16 12:00:00,21.55,21.56,21.55,21.56,24581.0,15.9287,15.9361,15.9287,15.9361,24581.0
2020-07-16 12:10:00,21.56,21.56,21.55,21.56,33591.0,15.9361,15.9361,15.9287,15.9361,33591.0
2020-07-16 12:20:00,21.55,21.56,21.55,21.55,90141.0,15.9287,15.9361,15.9287,15.9287,90141.0
2020-07-16 12:30:00,21.55,21.56,21.55,21.56,24685.0,15.9287,15.9361,15.9287,15.9361,24685.0
2020-07-16 12:40:00,21.55,21.56,21.55,21.56,34324.0,15.9287,15.9361,15.9287,15.9361,34324.0
2020-07-16 12:50:00,21.55,21.56,21.55,21.55,45745.0,15.9287,15.9361,15.9287,15.9287,45745.0
2020-07-16 13:00:00,21.55,21.56,21.55,21.55,22132.0,15.9287,15.9361,15.9287,15.9287,22132.0
2020-07-16 13:10:00,21.55,21.57,21.55,21.57,78361.0,15.9287,15.9435,15.9287,15.9435,78361.0
2020-07-16 13:20:00,21.57,21.57,21.55,21.55,83510.0,15.9435,15.9435,15.9287,15.9287,83510.0
2020-07-16 13:30:00,21.55,21.56,21.55,21.55,58355.0,15.9287,15.9361,15.9287,15.9287,58355.0
2020-07-16 13:40:00,21.55,21.56,21.55,21.55,39144.0,15.9287,15.9361,15.9287,15.9287,39144.0
2020-07-16 13:50:00,21.55,21.56,21.55,21.55,53251.0,15.9287,15.9361,15.9287,15.9287,53251.0
2020-07-16 14:00:00,21.55,21.56,21.55,21.55,22836.0,15.9287,15.9361,15.9287,15.9287,22836.0
2020-07-16 14:10:00,21.55,21.56,21.55,21.55,33279.0,15.9287,15.9361,15.9287,15.9287,33279.0
2020-07-16 14:20:00,21.55,21.56,21.55,21.55,24985.0,15.9287,15.9361,15.9287,15.9287,24985.0
2020-07-16 14:30:00,21.55,21.56,21.55,21.55,27671.0,15.9287,15.9361,15.9287,15.9287,27671.0
2020-07-16 14:40:00,21.55,21.56,21.55,21.55,49676.0,15.9287,15.9361,15.9287,15.9287,49676.0
2020-07-16 14:50:00,21.55,21.56,21.55,21.55,62403.0,15.9287,15.9361,15.9287,15.9287,62403.0
2020-07-16 15:00:00,21.55,21.56,21.54,21.56,152598.0,15.9287,15.9361,15.9213,15.9361,152598.0
2020-07-16 15:10:00,21.55,21.56,21.54,21.55,67579.0,15.9287,15.9361,15.9213,15.9287,67579.0
2020-07-16 15:20:00,21.55,21.56,21.54,21.55,101623.0,15.9287,15.9361,15.9213,15.9287,101623.0
2020-07-16 15:30:00,21.55,21.57,21.55,21.57,43518.0,15.9287,15.9435,15.9287,15.9435,43518.0
2020-07-16 15:40:00,21.57,21.57,21.55,21.55,80887.0,15.9435,15.9435,15.9287,15.9287,80887.0
2020-07-16 15:50:00,21.55,21.56,21.53,21.53,345613.0,15.9287,15.9361,15.9139,15.9139,345613.0
2020-07-17 09:30:00,21.59,21.62,21.58,21.59,148083.0,15.9582,15.9804,15.9508,15.9582,148083.0
2020-07-17 09:40:00,21.58,21.59,21.57,21.57,35778.0,15.9508,15.9582,15.9435,15.9435,35778.0
2020-07-17 09:50:00,21.57,21.58,21.57,21.57,11371.0,15.9435,15.9508,15.9435,15.9435,11371.0
2020-07-17 10:00:00,21.57,21.58,21.57,21.57,14104.0,15.9435,15.9508,15.9435,15.9435,14104.0
2020-07-17 10:10:00,21.57,21.57,21.56,21.57,54597.0,15.9435,15.9435,15.9361,15.9435,54597.0
2020-07-17 10:20:00,21.56,21.57,21.55,21.55,31715.0,15.9361,15.9435,15.9287,15.9287,31715.0
2020-07-17 10:30:00,21.56,21.57,21.55,21.57,19018.0,15.9361,15.9435,15.9287,15.9435,19018.0
2020-07-17 10:40:00,21.56,21.57,21.55,21.56,61614.0,15.9361,15.9435,15.9287,15.9361,61614.0
2020-07-17 10:50:00,21.55,21.58,21.55,21.57,80594.0,15.9287,15.9508,15.9287,15.9435,80594.0
2020-07-17 11:00:00,21.57,21.58,21.57,21.57,60849.0,15.9435,15.9508,15.9435,15.9435,60849.0
2020-07-17 11:10:00,21.57,21.58,21.57,21.57,96523.0,15.9435,15.9508,15.9435,15.9435,96523.0
2020-07-17 11:20:00,21.57,21.58,21.56,21.56,73528.0,15.9435,15.9508,15.9361,15.9361,73528.0
2020-07-17 11:30:00,21.56,21.57,21.56,21.57,33307.0,15.9361,15.9435,15.9361,15.9435,33307.0
2020-07-17 11:40:00,21.57,21.57,21.56,21.57,34828.0,15.9435,15.9435,15.9361,15.9435,34828.0
2020-07-17 11:50:00,21.57,21.58,21.56,21.57,239628.0,15.9435,15.9508,15.9361,15.9435,239628.0
2020-07-17 12:00:00,21.57,21.58,21.56,21.58,132599.0,15.9435,15.9508,15.9361,15.9508,132599.0
2020-07-17 12:10:00,21.57,21.58,21.57,21.57,39639.0,15.9435,15.9508,15.9435,15.9435,39639.0
2020-07-17 12:20:00,21.57,21.58,21.56,21.57,142468.0,15.9435,15.9508,15.9361,15.9435,142468.0
2020-07-17 12:30:00,21.57,21.57,21.56,21.57,49965.0,15.9435,15.9435,15.9361,15.9435,49965.0
2020-07-17 12:40:00,21.56,21.57,21.56,21.57,36582.0,15.9361,15.9435,15.9361,15.9435,36582.0
2020-07-17 12:50:00,21.56,21.57,21.55,21.55,78548.0,15.9361,15.9435,15.9287,15.9287,78548.0
2020-07-17 13:00:00,21.55,21.56,21.54,21.55,88441.0,15.9287,15.9361,15.9213,15.9287,88441.0
2020-07-17 13:10:00,21.55,21.55,21.54,21.54,56948.0,15.9287,15.9287,15.9213,15.9213,56948.0
2020-07-17 13:20:00,21.54,21.55,21.54,21.55,56045.0,15.9213,15.9287,15.9213,15.9287,56045.0
2020-07-17 13:30:00,21.54,21.55,21.54,21.55,16776.0,15.9213,15.9287,15.9213,15.9287,16776.0
2020-07-17 13:40:00,21.55,21.55,21.53,21.54,61348.0,15.9287,15.9287,15.9139,15.9213,61348.0
2020-07-17 13:50:00,21.54,21.54,21.52,21.52,67756.0,15.9213,15.9213,15.9065,15.9065,67756.0
2020-07-17 14:00:00,21.53,21.54,21.52,21.54,228182.0,15.9139,15.9213,15.9065,15.9213,228182.0
2020-07-17 14:10:00,21.54,21.54,21.53,21.54,64953.0,15.9213,15.9213,15.9139,15.9213,64953.0
2020-07-17 14:20:00,21.54,21.54,21.53,21.54,44708.0,15.9213,15.9213,15.9139,15.9213,44708.0
2020-07-17 14:30:00,21.54,21.54,21.53,21.54,54440.0,15.9213,15.9213,15.9139,15.9213,54440.0
2020-07-17 14:40:00,21.54,21.54,21.53,21.53,69308.0,15.9213,15.9213,15.9139,15.9139,69308.0
2020-07-17 14:50:00,21.54,21.55,21.53,21.55,149781.0,15.9213,15.9287,15.9139,15.9287,149781.0
2020-07-17 15:00:00,21.55,21.55,21.54,21.55,33720.0,15.9287,15.9287,15.9213,15.9287,33720.0
2020-07-17 15:10:00,21.55,21.55,21.54,21.55,54150.0,15.9287,15.9287,15.9213,15.9287,54150.0
2020-07-17 15:20:00,21.55,21.57,21.54,21.57,298665.0,15.9287,15.9435,15.9213,15.9435,298665.0
2020-07-17 15:30:00,21.57,21.62,21.56,21.61,662068.0,15.9435,15.9804,15.9361,15.973,662068.0
2020-07-17 15:40:00,21.6,21.61,21.6,21.61,165193.0,15.9656,15.973,15.9656,15.973,165193.0
2020-07-17 15:50:00,21.61,21.64,21.6,21.62,1659089.0,15.973,15.9952,15.9656,15.9804,1659089.0
2020-07-20 09:30:00,21.58,21.62,21.53,21.56,128478.0,15.9924,16.022,15.9553,15.9776,128478.0
2020-07-20 09:40:00,21.56,21.57,21.55,21.57,98268.0,15.9776,15.985,15.9702,15.985,98268.0
2020-07-20 09:50:00,21.57,21.58,21.56,21.57,96946.0,15.985,15.9924,15.9776,15.985,96946.0
2020-07-20 10:00:00,21.58,21.59,21.57,21.59,70971.0,15.9924,15.9998,15.985,15.9998,70971.0
2020-07-20 10:10:00,21.59,21.6,21.58,21.6,42040.0,15.9998,16.0072,15.9924,16.0072,42040.0
2020-07-20 10:20:00,21.6,21.61,21.59,21.61,52613.0,16.0072,16.0146,15.9998,16.0146,52613.0
2020-07-20 10:30:00,21.61,21.62,21.6,21.62,27801.0,16.0146,16.022,16.0072,16.022,27801.0
2020-07-20 10:40:00,21.62,21.62,21.61,21.62,53069.0,16.022,16.022,16.0146,16.022,53069.0
2020-07-20 10:50:00,21.62,21.62,21.61,21.62,59132.0,16.022,16.022,16.0146,16.022,59132.0
2020-07-20 11:00:00,21.62,21.62,21.61,21.62,58659.0,16.022,16.022,16.0146,16.022,58659.0
2020-07-20 11:10:00,21.61,21.62,21.61,21.62,52103.0,16.0146,16.022,16.0146,16.022,52103.0
2020-07-20 11:20:00,21.62,21.63,21.61,21.63,113697.0,16.022,16.0294,16.0146,16.0294,113697.0
2020-07-20 11:30:00,21.63,21.64,21.62,21.63,357259.0,16.0294,16.0368,16.022,16.0294,357259.0
2020-07-20 11:40:00,21.64,21.64,21.63,21.64,13637.0,16.0368,16.0368,16.0294,16.0368,13637.0
2020-07-20 11:50:00,21.64,21.64,21.63,21.64,40423.0,16.0368,16.0368,16.0294,16.0368,40423.0
2020-07-20 12:00:00,21.64,21.64,21.63,21.64,95268.0,16.0368,16.0368,16.0294,16.0368,95268.0
2020-07-20 12:10:00,21.64,21.64,21.63,21.64,63778.0,16.0368,16.0368,16.0294,16.0368,63778.0
2020-07-20 12:20:00,21.64,21.64,21.63,21.64,100905.0,16.0368,16.0368,16.0294,16.0368,100905.0
2020-07-20 12:30:00,21.63,21.64,21.63,21.63,55131.0,16.0294,16.0368,16.0294,16.0294,55131.0
2020-07-20 12:40:00,21.63,21.66,21.63,21.64,424072.0,16.0294,16.0517,16.0294,16.0368,424072.0
2020-07-20 12:50:00,21.64,21.65,21.64,21.64,40097.0,16.0368,16.0443,16.0368,16.0368,40097.0
2020-07-20 13:00:00,21.64,21.65,21.62,21.62,113996.0,16.0368,16.0443,16.022,16.022,113996.0
2020-07-20 13:10:00,21.63,21.64,21.62,21.64,348706.0,16.0294,16.0368,16.022,16.0368,348706.0
2020-07-20 13:20:00,21.64,21.64,21.63,21.63,58016.0,16.0368,16.0368,16.0294,16.0294,58016.0
2020-07-20 13:30:00,21.64,21.64,21.63,21.63,76089.0,16.0368,16.0368,16.0294,16.0294,76089.0
2020-07-20 13:40:00,21.64,21.64,21.63,21.64,162838.0,16.0368,16.0368,16.0294,16.0368,162838.0
2020-07-20 13:50:00,21.64,21.64,21.63,21.64,54561.0,16.0368,16.0368,16.0294,16.0368,54561.0
2020-07-20 14:00:00,21.63,21.64,21.63,21.63,229780.0,16.0294,16.0368,16.0294,16.0294,229780.0
2020-07-20 14:10:00,21.63,21.64,21.62,21.62,82816.0,16.0294,16.0368,16.022,16.022,82816.0
2020-07-20 14:20:00,21.62,21.63,21.61,21.62,73107.0,16.022,16.0294,16.0146,16.022,73107.0
2020-07-20 14:30:00,21.62,21.62,21.61,21.62,83050.0,16.022,16.022,16.0146,16.022,83050.0
2020-07-20 14:40:00,21.62,21.62,21.61,21.62,69401.0,16.022,16.022,16.0146,16.022,69401.0
2020-07-20 14:50:00,21.62,21.63,21.61,21.62,198791.0,16.022,16.0294,16.0146,16.022,198791.0
2020-07-20 15:00:00,21.62,21.63,21.62,21.63,247592.0,16.022,16.0294,16.022,16.0294,247592.0
2020-07-20 15:10:00,21.62,21.63,21.62,21.63,31587.0,16.022,16.0294,16.022,16.0294,31587.0
2020-07-20 15:20:00,21.63,21.63,21.62,21.63,24785.0,16.0294,16.0294,16.022,16.0294,24785.0
2020-07-20 15:30:00,21.63,21.64,21.62,21.64,165883.0,16.0294,16.0368,16.022,16.0368,165883.0
2020-07-20 15:40:00,21.64,21.64,21.62,21.63,457561.0,16.0368,16.0368,16.022,16.0294,457561.0
2020-07-20 15:50:00,21.63,21.66,21.62,21.65,835500.0,16.0294,16.0517,16.022,16.0443,835500.0
2020-07-21 09:30:00,21.69,21.69,21.65,21.67,186119.0,16.0739,16.0739,16.0443,16.0591,186119.0
2020-07-21 09:40:00,21.67,21.67,21.66,21.67,77211.0,16.0591,16.0591,16.0517,16.0591,77211.0
2020-07-21 09:50:00,21.67,21.69,21.66,21.68,94532.0,16.0591,16.0739,16.0517,16.0665,94532.0
2020-07-21 10:00:00,21.68,21.69,21.67,21.68,42371.0,16.0665,16.0739,16.0591,16.0665,42371.0
2020-07-21 10:10:00,21.68,21.69,21.68,21.69,55073.0,16.0665,16.0739,16.0665,16.0739,55073.0
2020-07-21 10:20:00,21.68,21.69,21.65,21.67,86717.0,16.0665,16.0739,16.0443,16.0591,86717.0
2020-07-21 10:30:00,21.67,21.69,21.66,21.67,275239.0,16.0591,16.0739,16.0517,16.0591,275239.0
2020-07-21 10:40:00,21.67,21.67,21.66,21.67,74606.0,16.0591,16.0591,16.0517,16.0591,74606.0
2020-07-21 10:50:00,21.67,21.68,21.66,21.67,73100.0,16.0591,16.0665,16.0517,16.0591,73100.0
2020-07-21 11:00:00,21.67,21.68,21.67,21.67,14701.0,16.0591,16.0665,16.0591,16.0591,14701.0
2020-07-21 11:10:00,21.67,21.68,21.66,21.68,56817.0,16.0591,16.0665,16.0517,16.0665,56817.0
2020-07-21 11:20:00,21.68,21.69,21.67,21.67,163836.0,16.0665,16.0739,16.0591,16.0591,163836.0
2020-07-21 11:30:00,21.67,21.68,21.66,21.67,29787.0,16.0591,16.0665,16.0517,16.0591,29787.0
2020-07-21 11:40:00,21.66,21.67,21.66,21.67,51741.0,16.0517,16.0591,16.0517,16.0591,51741.0
2020-07-21 11:50:00,21.67,21.67,21.66,21.67,15194.0,16.0591,16.0591,16.0517,16.0591,15194.0
2020-07-21 12:00:00,21.67,21.67,21.66,21.66,22782.0,16.0591,16.0591,16.0517,16.0517,22782.0
2020-07-21 12:10:00,21.66,21.67,21.66,21.67,32660.0,16.0517,16.0591,16.0517,16.0591,32660.0
2020-07-21 12:20:00,21.67,21.67,21.66,21.67,38966.0,16.0591,16.0591,16.0517,16.0591,38966.0
2020-07-21 12:30:00,21.66,21.67,21.66,21.67,33976.0,16.0517,16.0591,16.0517,16.0591,33976.0
2020-07-21 12:40:00,21.67,21.67,21.66,21.67,17006.0,16.0591,16.0591,16.0517,16.0591,17006.0
2020-07-21 12:50:00,21.67,21.67,21.66,21.66,71707.0,16.0591,16.0591,16.0517,16.0517,71707.0
2020-07-21 13:00:00,21.67,21.67,21.66,21.66,34032.0,16.0591,16.0591,16.0517,16.0517,34032.0
2020-07-21 13:10:00,21.67,21.67,21.66,21.67,28591.0,16.0591,16.0591,16.0517,16.0591,28591.0
2020-07-21 13:20:00,21.66,21.67,21.66,21.66,50240.0,16.0517,16.0591,16.0517,16.0517,50240.0
2020-07-21 13:30:00,21.66,21.67,21.66,21.66,41284.0,16.0517,16.0591,16.0517,16.0517,41284.0
2020-07-21 13:40:00,21.66,21.67,21.66,21.67,32703.0,16.0517,16.0591,16.0517,16.0591,32703.0
2020-07-21 13:50:00,21.66,21.67,21.66,21.67,40783.0,16.0517,16.0591,16.0517,16.0591,40783.0
2020-07-21 14:00:00,21.66,21.69,21.66,21.67,392136.0,16.0517,16.0739,16.0517,16.0591,392136.0
2020-07-21 14:10:00,21.68,21.68,21.67,21.67,18587.0,16.0665,16.0665,16.0591,16.0591,18587.0
2020-07-21 14:20:00,21.67,21.68,21.67,21.67,39793.0,16.0591,16.0665,16.0591,16.0591,39793.0
2020-07-21 14:30:00,21.68,21.68,21.67,21.67,103944.0,16.0665,16.0665,16.0591,16.0591,103944.0
2020-07-21 14:40:00,21.67,21.68,21.67,21.68,42783.0,16.0591,16.0665,16.0591,16.0665,42783.0
2020-07-21 14:50:00,21.68,21.68,21.67,21.67,88369.0,16.0665,16.0665,16.0591,16.0591,88369.0
2020-07-21 15:00:00,21.67,21.68,21.65,21.66,198252.0,16.0591,16.0665,16.0443,16.0517,198252.0
2020-07-21 15:10:00,21.65,21.66,21.64,21.64,126525.0,16.0443,16.0517,16.0368,16.0368,126525.0
2020-07-21 15:20:00,21.64,21.65,21.62,21.63,543469.0,16.0368,16.0443,16.022,16.0294,543469.0
2020-07-21 15:30:00,21.63,21.63,21.62,21.63,260986.0,16.0294,16.0294,16.022,16.0294,260986.0
2020-07-21 15:40:00,21.63,21.67,21.62,21.66,569325.0,16.0294,16.0591,16.022,16.0517,569325.0
2020-07-21 15:50:00,21.66,21.69,21.64,21.68,1332245.0,16.0517,16.0739,16.0368,16.0665,1332245.0
2020-07-22 09:30:00,21.77,21.77,21.66,21.73,224296.0,16.1332,16.1332,16.0517,16.1035,224296.0
2020-07-22 09:40:00,21.73,21.74,21.71,21.73,58912.0,16.1035,16.111,16.0887,16.1035,58912.0
2020-07-22 09:50:00,21.73,21.74,21.71,21.71,96603.0,16.1035,16.111,16.0887,16.0887,96603.0
2020-07-22 10:00:00,21.71,21.72,21.7,21.71,11113.0,16.0887,16.0961,16.0813,16.0887,11113.0
2020-07-22 10:10:00,21.71,21.71,21.69,21.69,33415.0,16.0887,16.0887,16.0739,16.0739,33415.0
2020-07-22 10:20:00,21.69,21.7,21.68,21.68,94280.0,16.0739,16.0813,16.0665,16.0665,94280.0
2020-07-22 10:30:00,21.68,21.69,21.68,21.69,4264.0,16.0665,16.0739,16.0665,16.0739,4264.0
2020-07-22 10:40:00,21.69,21.69,21.68,21.68,14817.0,16.0739,16.0739,16.0665,16.0665,14817.0
2020-07-22 10:50:00,21.67,21.68,21.67,21.68,28311.0,16.0591,16.0665,16.0591,16.0665,28311.0
2020-07-22 11:00:00,21.68,21.68,21.67,21.68,7256.0,16.0665,16.0665,16.0591,16.0665,7256.0
2020-07-22 11:10:00,21.68,21.68,21.67,21.68,5924.0,16.0665,16.0665,16.0591,16.0665,5924.0
2020-07-22 11:20:00,21.68,21.7,21.67,21.69,475004.0,16.0665,16.0813,16.0591,16.0739,475004.0
2020-07-22 11:30:00,21.69,21.69,21.68,21.69,5638.0,16.0739,16.0739,16.0665,16.0739,5638.0
2020-07-22 11:40:00,21.69,21.69,21.68,21.69,6782.0,16.0739,16.0739,16.0665,16.0739,6782.0
2020-07-22 11:50:00,21.69,21.69,21.68,21.69,8393.0,16.0739,16.0739,16.0665,16.0739,8393.0
2020-07-22 12:00:00,21.69,21.69,21.67,21.68,96302.0,16.0739,16.0739,16.0591,16.0665,96302.0
2020-07-22 12:10:00,21.68,21.68,21.67,21.68,18980.0,16.0665,16.0665,16.0591,16.0665,18980.0
2020-07-22 12:20:00,21.68,21.68,21.67,21.68,6746.0,16.0665,16.0665,16.0591,16.0665,6746.0
2020-07-22 12:30:00,21.68,21.68,21.67,21.68,10801.0,16.0665,16.0665,16.0591,16.0665,10801.0
2020-07-22 12:40:00,21.68,21.68,21.67,21.68,40012.0,16.0665,16.0665,16.0591,16.0665,40012.0
2020-07-22 12:50:00,21.68,21.68,21.67,21.68,2462.0,16.0665,16.0665,16.0591,16.0665,2462.0
2020-07-22 13:00:00,21.68,21.68,21.67,21.68,32406.0,16.0665,16.0665,16.0591,16.0665,32406.0
2020-07-22 13:10:00,21.68,21.68,21.67,21.68,3427.0,16.0665,16.0665,16.0591,16.0665,3427.0
2020-07-22 13:20:00,21.68,21.68,21.67,21.68,10295.0,16.0665,16.0665,16.0591,16.0665,10295.0
2020-07-22 13:30:00,21.68,21.68,21.67,21.68,14980.0,16.0665,16.0665,16.0591,16.0665,14980.0
2020-07-22 13:40:00,21.68,21.68,21.67,21.68,15501.0,16.0665,16.0665,16.0591,16.0665,15501.0
2020-07-22 13:50:00,21.68,21.68,21.67,21.67,37240.0,16.0665,16.0665,16.0591,16.0591,37240.0
2020-07-22 14:00:00,21.68,21.68,21.67,21.67,54203.0,16.0665,16.0665,16.0591,16.0591,54203.0
2020-07-22 14:10:00,21.68,21.68,21.67,21.68,4887.0,16.0665,16.0665,16.0591,16.0665,4887.0
2020-07-22 14:20:00,21.68,21.68,21.67,21.68,3700.0,16.0665,16.0665,16.0591,16.0665,3700.0
2020-07-22 14:30:00,21.67,21.69,21.67,21.69,73498.0,16.0591,16.0739,16.0591,16.0739,73498.0
2020-07-22 14:40:00,21.69,21.69,21.67,21.68,98350.0,16.0739,16.0739,16.0591,16.0665,98350.0
2020-07-22 14:50:00,21.68,21.68,21.66,21.68,51289.0,16.0665,16.0665,16.0517,16.0665,51289.0
2020-07-22 15:00:00,21.68,21.68,21.67,21.68,4634.0,16.0665,16.0665,16.0591,16.0665,4634.0
2020-07-22 15:10:00,21.68,21.69,21.67,21.69,56889.0,16.0665,16.0739,16.0591,16.0739,56889.0
2020-07-22 15:20:00,21.68,21.69,21.65,21.67,168987.0,16.0665,16.0739,16.0443,16.0591,168987.0
2020-07-22 15:30:00,21.68,21.71,21.67,21.71,190068.0,16.0665,16.0887,16.0591,16.0887,190068.0
2020-07-22 15:40:00,21.71,21.73,21.7,21.73,295936.0,16.0887,16.1035,16.0813,16.1035,295936.0
2020-07-22 15:50:00,21.73,21.74,21.71,21.73,763179.0,16.1035,16.111,16.0887,16.1035,763179.0
2020-07-23 09:30:00,21.69,21.72,21.68,21.71,160632.0,16.0739,16.0961,16.0665,16.0887,160632.0
2020-07-23 09:40:00,21.71,21.72,21.7,21.72,29483.0,16.0887,16.0961,16.0813,16.0961,29483.0
2020-07-23 09:50:00,21.72,21.73,21.72,21.72,32124.0,16.0961,16.1035,16.0961,16.0961,32124.0
2020-07-23 10:00:00,21.72,21.73,21.72,21.72,14283.0,16.0961,16.1035,16.0961,16.0961,14283.0
2020-07-23 10:10:00,21.72,21.72,21.69,21.69,71527.0,16.0961,16.0961,16.0739,16.0739,71527.0
2020-07-23 10:20:00,21.69,21.7,21.69,21.7,7532.0,16.0739,16.0813,16.0739,16.0813,7532.0
2020-07-23 10:30:00,21.69,21.71,21.69,21.71,74379.0,16.0739,16.0887,16.0739,16.0887,74379.0
2020-07-23 10:40:00,21.71,21.72,21.7,21.71,141470.0,16.0887,16.0961,16.0813,16.0887,141470.0
2020-07-23 10:50:00,21.71,21.71,21.69,21.69,15469.0,16.0887,16.0887,16.0739,16.0739,15469.0
2020-07-23 11:00:00,21.7,21.7,21.69,21.69,945798.0,16.0813,16.0813,16.0739,16.0739,945798.0
2020-07-23 11:10:00,21.7,21.7,21.68,21.69,129616.0,16.0813,16.0813,16.0665,16.0739,129616.0
2020-07-23 11:20:00,21.69,21.69,21.67,21.68,46287.0,16.0739,16.0739,16.0591,16.0665,46287.0
2020-07-23 11:30:00,21.68,21.68,21.67,21.68,75426.0,16.0665,16.0665,16.0591,16.0665,75426.0
2020-07-23 11:40:00,21.68,21.68,21.67,21.68,35530.0,16.0665,16.0665,16.0591,16.0665,35530.0
2020-07-23 11:50:00,21.68,21.68,21.67,21.67,21393.0,16.0665,16.0665,16.0591,16.0591,21393.0
2020-07-23 12:00:00,21.68,21.68,21.65,21.65,71530.0,16.0665,16.0665,16.0443,16.0443,71530.0
2020-07-23 12:10:00,21.65,21.66,21.65,21.66,60339.0,16.0443,16.0517,16.0443,16.0517,60339.0
2020-07-23 12:20:00,21.66,21.67,21.66,21.66,59399.0,16.0517,16.0591,16.0517,16.0517,59399.0
2020-07-23 12:30:00,21.66,21.67,21.64,21.65,59775.0,16.0517,16.0591,16.0368,16.0443,59775.0
2020-07-23 12:40:00,21.64,21.65,21.64,21.65,21265.0,16.0368,16.0443,16.0368,16.0443,21265.0
2020-07-23 12:50:00,21.64,21.65,21.64,21.64,41479.0,16.0368,16.0443,16.0368,16.0368,41479.0
2020-07-23 13:00:00,21.64,21.65,21.64,21.64,30473.0,16.0368,16.0443,16.0368,16.0368,30473.0
2020-07-23 13:10:00,21.64,21.65,21.64,21.64,8036.0,16.0368,16.0443,16.0368,16.0368,8036.0
2020-07-23 13:20:00,21.64,21.65,21.63,21.64,122478.0,16.0368,16.0443,16.0294,16.0368,122478.0
2020-07-23 13:30:00,21.64,21.64,21.63,21.63,55576.0,16.0368,16.0368,16.0294,16.0294,55576.0
2020-07-23 13:40:00,21.63,21.64,21.6,21.6,35603.0,16.0294,16.0368,16.0072,16.0072,35603.0
2020-07-23 13:50:00,21.6,21.61,21.59,21.6,31571.0,16.0072,16.0146,15.9998,16.0072,31571.0
2020-07-23 14:00:00,21.6,21.6,21.59,21.59,126213.0,16.0072,16.0072,15.9998,15.9998,126213.0
2020-07-23 14:10:00,21.59,21.59,21.57,21.59,64105.0,15.9998,15.9998,15.985,15.9998,64105.0
2020-07-23 14:20:00,21.59,21.59,21.58,21.59,9022.0,15.9998,15.9998,15.9924,15.9998,9022.0
2020-07-23 14:30:00,21.59,21.6,21.59,21.6,67361.0,15.9998,16.0072,15.9998,16.0072,67361.0
2020-07-23 14:40:00,21.59,21.6,21.59,21.6,24200.0,15.9998,16.0072,15.9998,16.0072,24200.0
2020-07-23 14:50:00,21.6,21.61,21.6,21.61,14022.0,16.0072,16.0146,16.0072,16.0146,14022.0
2020-07-23 15:00:00,21.61,21.61,21.6,21.61,4356.0,16.0146,16.0146,16.0072,16.0146,4356.0
2020-07-23 15:10:00,21.6,21.63,21.6,21.62,59102.0,16.0072,16.0294,16.0072,16.022,59102.0
2020-07-23 15:20:00,21.63,21.63,21.61,21.62,81215.0,16.0294,16.0294,16.0146,16.022,81215.0
2020-07-23 15:30:00,21.62,21.63,21.6,21.61,289285.0,16.022,16.0294,16.0072,16.0146,289285.0
2020-07-23 15:40:00,21.61,21.63,21.61,21.63,408452.0,16.0146,16.0294,16.0146,16.0294,408452.0
2020-07-23 15:50:00,21.63,21.64,21.62,21.64,689234.0,16.0294,16.0368,16.022,16.0368,689234.0
2020-07-24 09:30:00,21.65,21.66,21.57,21.59,362968.0,16.0443,16.0517,15.985,15.9998,362968.0
2020-07-24 09:40:00,21.59,21.6,21.57,21.58,525969.0,15.9998,16.0072,15.985,15.9924,525969.0
2020-07-24 09:50:00,21.58,21.59,21.57,21.57,192662.0,15.9924,15.9998,15.985,15.985,192662.0
2020-07-24 10:00:00,21.58,21.6,21.58,21.6,134925.0,15.9924,16.0072,15.9924,16.0072,134925.0
2020-07-24 10:10:00,21.6,21.6,21.58,21.59,109515.0,16.0072,16.0072,15.9924,15.9998,109515.0
2020-07-24 10:20:00,21.59,21.61,21.59,21.6,356798.0,15.9998,16.0146,15.9998,16.0072,356798.0
2020-07-24 10:30:00,21.6,21.61,21.57,21.58,39706.0,16.0072,16.0146,15.985,15.9924,39706.0
2020-07-24 10:40:00,21.59,21.6,21.58,21.6,50628.0,15.9998,16.0072,15.9924,16.0072,50628.0
2020-07-24 10:50:00,21.6,21.61,21.59,21.61,40266.0,16.0072,16.0146,15.9998,16.0146,40266.0
2020-07-24 11:00:00,21.61,21.62,21.61,21.62,112801.0,16.0146,16.022,16.0146,16.022,112801.0
2020-07-24 11:10:00,21.62,21.62,21.61,21.62,4883.0,16.022,16.022,16.0146,16.022,4883.0
2020-07-24 11:20:00,21.62,21.63,21.61,21.63,204860.0,16.022,16.0294,16.0146,16.0294,204860.0
2020-07-24 11:30:00,21.63,21.64,21.62,21.63,61375.0,16.0294,16.0368,16.022,16.0294,61375.0
2020-07-24 11:40:00,21.62,21.63,21.61,21.63,165931.0,16.022,16.0294,16.0146,16.0294,165931.0
2020-07-24 11:50:00,21.63,21.63,21.62,21.63,16480.0,16.0294,16.0294,16.022,16.0294,16480.0
2020-07-24 12:00:00,21.63,21.63,21.61,21.62,37315.0,16.0294,16.0294,16.0146,16.022,37315.0
2020-07-24 12:10:00,21.62,21.62,21.61,21.62,3454.0,16.022,16.022,16.0146,16.022,3454.0
2020-07-24 12:20:00,21.62,21.63,21.61,21.63,32036.0,16.022,16.0294,16.0146,16.0294,32036.0
2020-07-24 12:30:00,21.63,21.63,21.62,21.63,8903.0,16.0294,16.0294,16.022,16.0294,8903.0
2020-07-24 12:40:00,21.63,21.63,21.62,21.63,3194.0,16.0294,16.0294,16.022,16.0294,3194.0
2020-07-24 12:50:00,21.62,21.63,21.62,21.63,13247.0,16.022,16.0294,16.022,16.0294,13247.0
2020-07-24 13:00:00,21.63,21.63,21.61,21.61,15887.0,16.0294,16.0294,16.0146,16.0146,15887.0
2020-07-24 13:10:00,21.61,21.62,21.58,21.6,29335.0,16.0146,16.022,15.9924,16.0072,29335.0
2020-07-24 13:20:00,21.6,21.6,21.59,21.6,11966.0,16.0072,16.0072,15.9998,16.0072,11966.0
2020-07-24 13:30:00,21.6,21.6,21.59,21.6,3684.0,16.0072,16.0072,15.9998,16.0072,3684.0
2020-07-24 13:40:00,21.6,21.6,21.58,21.59,140912.0,16.0072,16.0072,15.9924,15.9998,140912.0
2020-07-24 13:50:00,21.59,21.61,21.58,21.6,91853.0,15.9998,16.0146,15.9924,16.0072,91853.0
2020-07-24 14:00:00,21.6,21.61,21.59,21.6,272520.0,16.0072,16.0146,15.9998,16.0072,272520.0
2020-07-24 14:10:00,21.61,21.61,21.6,21.61,13171.0,16.0146,16.0146,16.0072,16.0146,13171.0
2020-07-24 14:20:00,21.61,21.61,21.6,21.6,20831.0,16.0146,16.0146,16.0072,16.0072,20831.0
2020-07-24 14:30:00,21.61,21.61,21.6,21.61,66302.0,16.0146,16.0146,16.0072,16.0146,66302.0
2020-07-24 14:40:00,21.6,21.62,21.6,21.62,51551.0,16.0072,16.022,16.0072,16.022,51551.0
2020-07-24 14:50:00,21.62,21.62,21.61,21.61,18533.0,16.022,16.022,16.0146,16.0146,18533.0
2020-07-24 15:00:00,21.62,21.62,21.61,21.62,6748.0,16.022,16.022,16.0146,16.022,6748.0
2020-07-24 15:10:00,21.62,21.62,21.61,21.62,1690.0,16.022,16.022,16.0146,16.022,1690.0
2020-07-24 15:20:00,21.62,21.62,21.61,21.62,7276.0,16.022,16.022,16.0146,16.022,7276.0
2020-07-24 15:30:00,21.62,21.63,21.6,21.63,124395.0,16.022,16.0294,16.0072,16.0294,124395.0
2020-07-24 15:40:00,21.63,21.63,21.61,21.62,65383.0,16.0294,16.0294,16.0146,16.022,65383.0
2020-07-24 15:50:00,21.61,21.63,21.61,21.63,333314.0,16.0146,16.0294,16.0146,16.0294,333314.0
2020-07-27 09:30:00,21.69,21.69,21.62,21.65,347946.0,16.0739,16.0739,16.022,16.0443,347946.0
2020-07-27 09:40:00,21.66,21.67,21.64,21.66,150248.0,16.0517,16.0591,16.0368,16.0517,150248.0
2020-07-27 09:50:00,21.66,21.67,21.65,21.66,200012.0,16.0517,16.0591,16.0443,16.0517,200012.0
2020-07-27 10:00:00,21.66,21.66,21.65,21.66,27759.0,16.0517,16.0517,16.0443,16.0517,27759.0
2020-07-27 10:10:00,21.66,21.67,21.65,21.65,113127.0,16.0517,16.0591,16.0443,16.0443,113127.0
2020-07-27 10:20:00,21.65,21.65,21.62,21.63,132304.0,16.0443,16.0443,16.022,16.0294,132304.0
2020-07-27 10:30:00,21.63,21.64,21.62,21.64,55380.0,16.0294,16.0368,16.022,16.0368,55380.0
2020-07-27 10:40:00,21.64,21.65,21.63,21.64,84213.0,16.0368,16.0443,16.0294,16.0368,84213.0
2020-07-27 10:50:00,21.65,21.65,21.64,21.64,40114.0,16.0443,16.0443,16.0368,16.0368,40114.0
2020-07-27 11:00:00,21.65,21.65,21.64,21.65,44006.0,16.0443,16.0443,16.0368,16.0443,44006.0
2020-07-27 11:10:00,21.65,21.65,21.64,21.65,46326.0,16.0443,16.0443,16.0368,16.0443,46326.0
2020-07-27 11:20:00,21.64,21.65,21.64,21.64,48156.0,16.0368,16.0443,16.0368,16.0368,48156.0
2020-07-27 11:30:00,21.64,21.65,21.64,21.64,52825.0,16.0368,16.0443,16.0368,16.0368,52825.0
2020-07-27 11:40:00,21.64,21.65,21.64,21.64,38477.0,16.0368,16.0443,16.0368,16.0368,38477.0
2020-07-27 11:50:00,21.65,21.65,21.64,21.64,35394.0,16.0443,16.0443,16.0368,16.0368,35394.0
2020-07-27 12:00:00,21.65,21.65,21.64,21.64,34629.0,16.0443,16.0443,16.0368,16.0368,34629.0
2020-07-27 12:10:00,21.65,21.65,21.64,21.64,74174.0,16.0443,16.0443,16.0368,16.0368,74174.0
2020-07-27 12:20:00,21.64,21.65,21.64,21.64,48261.0,16.0368,16.0443,16.0368,16.0368,48261.0
2020-07-27 12:30:00,21.64,21.65,21.64,21.64,47240.0,16.0368,16.0443,16.0368,16.0368,47240.0
2020-07-27 12:40:00,21.65,21.65,21.64,21.64,72533.0,16.0443,16.0443,16.0368,16.0368,72533.0
2020-07-27 12:50:00,21.64,21.65,21.64,21.65,49717.0,16.0368,16.0443,16.0368,16.0443,49717.0
2020-07-27 13:00:00,21.65,21.66,21.64,21.66,180211.0,16.0443,16.0517,16.0368,16.0517,180211.0
2020-07-27 13:10:00,21.66,21.67,21.65,21.67,94598.0,16.0517,16.0591,16.0443,16.0591,94598.0
2020-07-27 13:20:00,21.66,21.67,21.65,21.66,1037950.0,16.0517,16.0591,16.0443,16.0517,1037950.0
2020-07-27 13:30:00,21.66,21.66,21.65,21.66,84050.0,16.0517,16.0517,16.0443,16.0517,84050.0
2020-07-27 13:40:00,21.66,21.66,21.65,21.66,54143.0,16.0517,16.0517,16.0443,16.0517,54143.0
2020-07-27 13:50:00,21.66,21.66,21.65,21.66,54735.0,16.0517,16.0517,16.0443,16.0517,54735.0
2020-07-27 14:00:00,21.66,21.66,21.65,21.65,45663.0,16.0517,16.0517,16.0443,16.0443,45663.0
2020-07-27 14:10:00,21.66,21.66,21.65,21.66,46603.0,16.0517,16.0517,16.0443,16.0517,46603.0
2020-07-27 14:20:00,21.66,21.66,21.65,21.66,107496.0,16.0517,16.0517,16.0443,16.0517,107496.0
2020-07-27 14:30:00,21.66,21.66,21.65,21.66,59574.0,16.0517,16.0517,16.0443,16.0517,59574.0
2020-07-27 14:40:00,21.66,21.66,21.65,21.66,54422.0,16.0517,16.0517,16.0443,16.0517,54422.0
2020-07-27 14:50:00,21.66,21.66,21.65,21.66,84450.0,16.0517,16.0517,16.0443,16.0517,84450.0
2020-07-27 15:00:00,21.66,21.66,21.64,21.64,202000.0,16.0517,16.0517,16.0368,16.0368,202000.0
2020-07-27 15:10:00,21.64,21.65,21.64,21.64,165037.0,16.0368,16.0443,16.0368,16.0368,165037.0
2020-07-27 15:20:00,21.64,21.65,21.64,21.65,383109.0,16.0368,16.0443,16.0368,16.0443,383109.0
2020-07-27 15:30:00,21.65,21.68,21.64,21.68,364287.0,16.0443,16.0665,16.0368,16.0665,364287.0
2020-07-27 15:40:00,21.68,21.68,21.67,21.68,322285.0,16.0665,16.0665,16.0591,16.0665,322285.0
2020-07-27 15:50:00,21.68,21.71,21.67,21.68,1794644.0,16.0665,16.0887,16.0591,16.0665,1794644.0
2020-07-28 09:30:00,21.66,21.69,21.66,21.67,69440.0,16.0517,16.0739,16.0517,16.0591,69440.0
2020-07-28 09:40:00,21.67,21.7,21.67,21.69,27378.0,16.0591,16.0813,16.0591,16.0739,27378.0
2020-07-28 09:50:00,21.68,21.69,21.66,21.68,303118.0,16.0665,16.0739,16.0517,16.0665,303118.0
2020-07-28 10:00:00,21.68,21.69,21.67,21.68,89898.0,16.0665,16.0739,16.0591,16.0665,89898.0
2020-07-28 10:10:00,21.68,21.68,21.67,21.68,19461.0,16.0665,16.0665,16.0591,16.0665,19461.0
2020-07-28 10:20:00,21.68,21.69,21.67,21.68,162158.0,16.0665,16.0739,16.0591,16.0665,162158.0
2020-07-28 10:30:00,21.68,21.68,21.67,21.68,43671.0,16.0665,16.0665,16.0591,16.0665,43671.0
2020-07-28 10:40:00,21.68,21.68,21.67,21.68,9558.0,16.0665,16.0665,16.0591,16.0665,9558.0
2020-07-28 10:50:00,21.67,21.68,21.67,21.68,11576.0,16.0591,16.0665,16.0591,16.0665,11576.0
2020-07-28 11:00:00,21.67,21.68,21.66,21.67,29559.0,16.0591,16.0665,16.0517,16.0591,29559.0
2020-07-28 11:10:00,21.67,21.67,21.66,21.67,15736.0,16.0591,16.0591,16.0517,16.0591,15736.0
2020-07-28 11:20:00,21.67,21.67,21.66,21.67,18058.0,16.0591,16.0591,16.0517,16.0591,18058.0
2020-07-28 11:30:00,21.67,21.67,21.66,21.67,6589.0,16.0591,16.0591,16.0517,16.0591,6589.0
2020-07-28 11:40:00,21.67,21.68,21.66,21.68,129443.0,16.0591,16.0665,16.0517,16.0665,129443.0
2020-07-28 11:50:00,21.67,21.68,21.67,21.67,6974.0,16.0591,16.0665,16.0591,16.0591,6974.0
2020-07-28 12:00:00,21.67,21.68,21.65,21.65,151313.0,16.0591,16.0665,16.0443,16.0443,151313.0
2020-07-28 12:10:00,21.65,21.66,21.63,21.64,58702.0,16.0443,16.0517,16.0294,16.0368,58702.0
2020-07-28 12:20:00,21.63,21.65,21.63,21.64,105091.0,16.0294,16.0443,16.0294,16.0368,105091.0
2020-07-28 12:30:00,21.65,21.66,21.64,21.66,43941.0,16.0443,16.0517,16.0368,16.0517,43941.0
2020-07-28 12:40:00,21.66,21.66,21.65,21.65,3477.0,16.0517,16.0517,16.0443,16.0443,3477.0
2020-07-28 12:50:00,21.65,21.66,21.65,21.65,2001.0,16.0443,16.0517,16.0443,16.0443,2001.0
2020-07-28 13:00:00,21.66,21.66,21.65,21.66,2242.0,16.0517,16.0517,16.0443,16.0517,2242.0
2020-07-28 13:10:00,21.66,21.66,21.65,21.66,142178.0,16.0517,16.0517,16.0443,16.0517,142178.0
2020-07-28 13:20:00,21.66,21.66,21.65,21.66,8052.0,16.0517,16.0517,16.0443,16.0517,8052.0
2020-07-28 13:30:00,21.66,21.66,21.65,21.66,3892.0,16.0517,16.0517,16.0443,16.0517,3892.0
2020-07-28 13:40:00,21.66,21.66,21.65,21.66,3423.0,16.0517,16.0517,16.0443,16.0517,3423.0
2020-07-28 13:50:00,21.66,21.66,21.65,21.66,936.0,16.0517,16.0517,16.0443,16.0517,936.0
2020-07-28 14:00:00,21.65,21.66,21.65,21.65,1684.0,16.0443,16.0517,16.0443,16.0443,1684.0
2020-07-28 14:10:00,21.66,21.66,21.65,21.66,6241.0,16.0517,16.0517,16.0443,16.0517,6241.0
2020-07-28 14:20:00,21.66,21.66,21.65,21.66,18149.0,16.0517,16.0517,16.0443,16.0517,18149.0
2020-07-28 14:30:00,21.66,21.66,21.65,21.65,62045.0,16.0517,16.0517,16.0443,16.0443,62045.0
2020-07-28 14:40:00,21.66,21.66,21.65,21.65,131872.0,16.0517,16.0517,16.0443,16.0443,131872.0
2020-07-28 14:50:00,21.65,21.65,21.64,21.64,81725.0,16.0443,16.0443,16.0368,16.0368,81725.0
2020-07-28 15:00:00,21.64,21.65,21.63,21.64,203743.0,16.0368,16.0443,16.0294,16.0368,203743.0
2020-07-28 15:10:00,21.64,21.64,21.63,21.64,73491.0,16.0368,16.0368,16.0294,16.0368,73491.0
2020-07-28 15:20:00,21.64,21.64,21.62,21.63,178402.0,16.0368,16.0368,16.022,16.0294,178402.0
2020-07-28 15:30:00,21.63,21.63,21.61,21.62,190742.0,16.0294,16.0294,16.0146,16.022,190742.0
2020-07-28 15:40:00,21.61,21.62,21.61,21.62,348303.0,16.0146,16.022,16.0146,16.022,348303.0
2020-07-28 15:50:00,21.61,21.64,21.59,21.63,1152886.0,16.0146,16.0368,15.9998,16.0294,1152886.0
2020-07-29 09:30:00,21.65,21.67,21.59,21.66,156509.0,16.0443,16.0591,15.9998,16.0517,156509.0
2020-07-29 09:40:00,21.65,21.66,21.64,21.66,52320.0,16.0443,16.0517,16.0368,16.0517,52320.0
2020-07-29 09:50:00,21.66,21.66,21.65,21.66,18038.0,16.0517,16.0517,16.0443,16.0517,18038.0
2020-07-29 10:00:00,21.66,21.66,21.65,21.66,22216.0,16.0517,16.0517,16.0443,16.0517,22216.0
2020-07-29 10:10:00,21.66,21.66,21.64,21.64,128017.0,16.0517,16.0517,16.0368,16.0368,128017.0
2020-07-29 10:20:00,21.64,21.65,21.64,21.65,11812.0,16.0368,16.0443,16.0368,16.0443,11812.0
2020-07-29 10:30:00,21.65,21.66,21.64,21.65,267896.0,16.0443,16.0517,16.0368,16.0443,267896.0
2020-07-29 10:40:00,21.64,21.65,21.64,21.64,7499.0,16.0368,16.0443,16.0368,16.0368,7499.0
2020-07-29 10:50:00,21.64,21.65,21.64,21.64,5297.0,16.0368,16.0443,16.0368,16.0368,5297.0
2020-07-29 11:00:00,21.64,21.65,21.64,21.64,178685.0,16.0368,16.0443,16.0368,16.0368,178685.0
2020-07-29 11:10:00,21.64,21.65,21.64,21.64,34550.0,16.0368,16.0443,16.0368,16.0368,34550.0
2020-07-29 11:20:00,21.65,21.66,21.64,21.64,223155.0,16.0443,16.0517,16.0368,16.0368,223155.0
2020-07-29 11:30:00,21.65,21.65,21.64,21.65,20457.0,16.0443,16.0443,16.0368,16.0443,20457.0
2020-07-29 11:40:00,21.64,21.65,21.64,21.65,21894.0,16.0368,16.0443,16.0368,16.0443,21894.0
2020-07-29 11:50:00,21.64,21.65,21.64,21.64,9117.0,16.0368,16.0443,16.0368,16.0368,9117.0
2020-07-29 12:00:00,21.64,21.65,21.64,21.64,28463.0,16.0368,16.0443,16.0368,16.0368,28463.0
2020-07-29 12:10:00,21.64,21.65,21.64,21.65,12176.0,16.0368,16.0443,16.0368,16.0443,12176.0
2020-07-29 12:20:00,21.64,21.65,21.64,21.64,3944.0,16.0368,16.0443,16.0368,16.0368,3944.0
2020-07-29 12:30:00,21.64,21.65,21.64,21.65,27981.0,16.0368,16.0443,16.0368,16.0443,27981.0
2020-07-29 12:40:00,21.64,21.65,21.64,21.65,6092.0,16.0368,16.0443,16.0368,16.0443,6092.0
2020-07-29 12:50:00,21.65,21.65,21.64,21.64,89518.0,16.0443,16.0443,16.0368,16.0368,89518.0
2020-07-29 13:00:00,21.64,21.65,21.64,21.64,7943.0,16.0368,16.0443,16.0368,16.0368,7943.0
2020-07-29 13:10:00,21.64,21.65,21.64,21.64,4127.0,16.0368,16.0443,16.0368,16.0368,4127.0
2020-07-29 13:20:00,21.64,21.65,21.64,21.65,20440.0,16.0368,16.0443,16.0368,16.0443,20440.0
2020-07-29 13:30:00,21.65,21.67,21.64,21.67,379189.0,16.0443,16.0591,16.0368,16.0591,379189.0
2020-07-29 13:40:00,21.67,21.67,21.66,21.67,6091.0,16.0591,16.0591,16.0517,16.0591,6091.0
2020-07-29 13:50:00,21.66,21.72,21.66,21.7,941189.0,16.0517,16.0961,16.0517,16.0813,941189.0
2020-07-29 14:00:00,21.7,21.71,21.69,21.71,418130.0,16.0813,16.0887,16.0739,16.0887,418130.0
2020-07-29 14:10:00,21.71,21.71,21.7,21.71,13422.0,16.0887,16.0887,16.0813,16.0887,13422.0
2020-07-29 14:20:00,21.71,21.72,21.7,21.71,19348.0,16.0887,16.0961,16.0813,16.0887,19348.0
2020-07-29 14:30:00,21.71,21.73,21.71,21.73,41783.0,16.0887,16.1035,16.0887,16.1035,41783.0
2020-07-29 14:40:00,21.73,21.74,21.72,21.73,62259.0,16.1035,16.111,16.0961,16.1035,62259.0
2020-07-29 14:50:00,21.73,21.75,21.72,21.73,356569.0,16.1035,16.1184,16.0961,16.1035,356569.0
2020-07-29 15:00:00,21.73,21.74,21.71,21.73,303972.0,16.1035,16.111,16.0887,16.1035,303972.0
2020-07-29 15:10:00,21.73,21.73,21.71,21.71,162296.0,16.1035,16.1035,16.0887,16.0887,162296.0
2020-07-29 15:20:00,21.72,21.73,21.72,21.73,322501.0,16.0961,16.1035,16.0961,16.1035,322501.0
2020-07-29 15:30:00,21.73,21.73,21.72,21.73,181646.0,16.1035,16.1035,16.0961,16.1035,181646.0
2020-07-29 15:40:00,21.73,21.74,21.72,21.73,300390.0,16.1035,16.111,16.0961,16.1035,300390.0
2020-07-29 15:50:00,21.73,21.79,21.73,21.77,3402011.0,16.1035,16.148,16.1035,16.1332,3402011.0
2020-07-30 09:30:00,21.66,21.69,21.66,21.66,76435.0,16.0517,16.0739,16.0517,16.0517,76435.0
2020-07-30 09:40:00,21.66,21.68,21.66,21.67,71300.0,16.0517,16.0665,16.0517,16.0591,71300.0
2020-07-30 09:50:00,21.67,21.67,21.64,21.65,35672.0,16.0591,16.0591,16.0368,16.0443,35672.0
2020-07-30 10:00:00,21.65,21.68,21.65,21.67,125037.0,16.0443,16.0665,16.0443,16.0591,125037.0
2020-07-30 10:10:00,21.67,21.67,21.64,21.64,48470.0,16.0591,16.0591,16.0368,16.0368,48470.0
2020-07-30 10:20:00,21.64,21.66,21.64,21.66,229474.0,16.0368,16.0517,16.0368,16.0517,229474.0
2020-07-30 10:30:00,21.66,21.68,21.65,21.68,100910.0,16.0517,16.0665,16.0443,16.0665,100910.0
2020-07-30 10:40:00,21.68,21.68,21.67,21.68,10966.0,16.0665,16.0665,16.0591,16.0665,10966.0
2020-07-30 10:50:00,21.68,21.68,21.67,21.68,28982.0,16.0665,16.0665,16.0591,16.0665,28982.0
2020-07-30 11:00:00,21.68,21.68,21.67,21.68,59822.0,16.0665,16.0665,16.0591,16.0665,59822.0
2020-07-30 11:10:00,21.68,21.68,21.66,21.67,149091.0,16.0665,16.0665,16.0517,16.0591,149091.0
2020-07-30 11:20:00,21.67,21.69,21.67,21.69,243925.0,16.0591,16.0739,16.0591,16.0739,243925.0
2020-07-30 11:30:00,21.69,21.69,21.68,21.69,72745.0,16.0739,16.0739,16.0665,16.0739,72745.0
2020-07-30 11:40:00,21.69,21.69,21.68,21.69,109103.0,16.0739,16.0739,16.0665,16.0739,109103.0
2020-07-30 11:50:00,21.69,21.69,21.68,21.69,126526.0,16.0739,16.0739,16.0665,16.0739,126526.0
2020-07-30 12:00:00,21.68,21.69,21.68,21.69,61708.0,16.0665,16.0739,16.0665,16.0739,61708.0
2020-07-30 12:10:00,21.69,21.71,21.68,21.71,90443.0,16.0739,16.0887,16.0665,16.0887,90443.0
2020-07-30 12:20:00,21.7,21.71,21.7,21.71,48426.0,16.0813,16.0887,16.0813,16.0887,48426.0
2020-07-30 12:30:00,21.71,21.71,21.69,21.69,101619.0,16.0887,16.0887,16.0739,16.0739,101619.0
2020-07-30 12:40:00,21.7,21.7,21.68,21.68,40497.0,16.0813,16.0813,16.0665,16.0665,40497.0
2020-07-30 12:50:00,21.69,21.69,21.68,21.69,40704.0,16.0739,16.0739,16.0665,16.0739,40704.0
2020-07-30 13:00:00,21.69,21.69,21.67,21.69,368860.0,16.0739,16.0739,16.0591,16.0739,368860.0
2020-07-30 13:10:00,21.68,21.69,21.68,21.69,69448.0,16.0665,16.0739,16.0665,16.0739,69448.0
2020-07-30 13:20:00,21.69,21.69,21.68,21.69,44255.0,16.0739,16.0739,16.0665,16.0739,44255.0
2020-07-30 13:30:00,21.69,21.69,21.68,21.69,57118.0,16.0739,16.0739,16.0665,16.0739,57118.0
2020-07-30 13:40:00,21.69,21.69,21.68,21.69,49709.0,16.0739,16.0739,16.0665,16.0739,49709.0
2020-07-30 13:50:00,21.69,21.69,21.68,21.69,59828.0,16.0739,16.0739,16.0665,16.0739,59828.0
2020-07-30 14:00:00,21.69,21.69,21.68,21.69,96026.0,16.0739,16.0739,16.0665,16.0739,96026.0
2020-07-30 14:10:00,21.69,21.69,21.67,21.68,244212.0,16.0739,16.0739,16.0591,16.0665,244212.0
2020-07-30 14:20:00,21.68,21.68,21.67,21.68,26955.0,16.0665,16.0665,16.0591,16.0665,26955.0
2020-07-30 14:30:00,21.68,21.68,21.67,21.68,69543.0,16.0665,16.0665,16.0591,16.0665,69543.0
2020-07-30 14:40:00,21.68,21.68,21.67,21.68,65824.0,16.0665,16.0665,16.0591,16.0665,65824.0
2020-07-30 14:50:00,21.67,21.68,21.67,21.68,51655.0,16.0591,16.0665,16.0591,16.0665,51655.0
2020-07-30 15:00:00,21.68,21.68,21.67,21.68,53906.0,16.0665,16.0665,16.0591,16.0665,53906.0
2020-07-30 15:10:00,21.68,21.68,21.67,21.68,42504.0,16.0665,16.0665,16.0591,16.0665,42504.0
2020-07-30 15:20:00,21.68,21.69,21.66,21.67,523961.0,16.0665,16.0739,16.0517,16.0591,523961.0
2020-07-30 15:30:00,21.67,21.69,21.66,21.68,270430.0,16.0591,16.0739,16.0517,16.0665,270430.0
2020-07-30 15:40:00,21.68,21.68,21.67,21.68,191345.0,16.0665,16.0665,16.0591,16.0665,191345.0
2020-07-30 15:50:00,21.68,21.69,21.65,21.69,936816.0,16.0665,16.0739,16.0443,16.0739,936816.0
2020-07-31 09:30:00,21.72,21.72,21.64,21.65,93680.0,16.0961,16.0961,16.0368,16.0443,93680.0
2020-07-31 09:40:00,21.64,21.67,21.63,21.64,108627.0,16.0368,16.0591,16.0294,16.0368,108627.0
2020-07-31 09:50:00,21.63,21.64,21.63,21.64,222524.0,16.0294,16.0368,16.0294,16.0368,222524.0
2020-07-31 10:00:00,21.64,21.65,21.64,21.64,37047.0,16.0368,16.0443,16.0368,16.0368,37047.0
2020-07-31 10:10:00,21.64,21.65,21.63,21.63,74966.0,16.0368,16.0443,16.0294,16.0294,74966.0
2020-07-31 10:20:00,21.63,21.63,21.62,21.62,47323.0,16.0294,16.0294,16.022,16.022,47323.0
2020-07-31 10:30:00,21.61,21.63,21.61,21.63,253355.0,16.0146,16.0294,16.0146,16.0294,253355.0
2020-07-31 10:40:00,21.64,21.64,21.63,21.64,68661.0,16.0368,16.0368,16.0294,16.0368,68661.0
2020-07-31 10:50:00,21.64,21.64,21.63,21.64,57774.0,16.0368,16.0368,16.0294,16.0368,57774.0
2020-07-31 11:00:00,21.64,21.64,21.63,21.64,59604.0,16.0368,16.0368,16.0294,16.0368,59604.0
2020-07-31 11:10:00,21.64,21.66,21.63,21.65,53308.0,16.0368,16.0517,16.0294,16.0443,53308.0
2020-07-31 11:20:00,21.66,21.66,21.65,21.65,24030.0,16.0517,16.0517,16.0443,16.0443,24030.0
2020-07-31 11:30:00,21.66,21.66,21.65,21.66,27684.0,16.0517,16.0517,16.0443,16.0517,27684.0
2020-07-31 11:40:00,21.66,21.66,21.65,21.65,20432.0,16.0517,16.0517,16.0443,16.0443,20432.0
2020-07-31 11:50:00,21.66,21.66,21.64,21.64,122343.0,16.0517,16.0517,16.0368,16.0368,122343.0
2020-07-31 12:00:00,21.64,21.65,21.63,21.63,264061.0,16.0368,16.0443,16.0294,16.0294,264061.0
2020-07-31 12:10:00,21.63,21.64,21.61,21.61,64700.0,16.0294,16.0368,16.0146,16.0146,64700.0
2020-07-31 12:20:00,21.62,21.62,21.61,21.62,17243.0,16.022,16.022,16.0146,16.022,17243.0
2020-07-31 12:30:00,21.62,21.62,21.58,21.59,188939.0,16.022,16.022,15.9924,15.9998,188939.0
2020-07-31 12:40:00,21.59,21.59,21.58,21.58,59890.0,15.9998,15.9998,15.9924,15.9924,59890.0
2020-07-31 12:50:00,21.58,21.59,21.56,21.57,165985.0,15.9924,15.9998,15.9776,15.985,165985.0
2020-07-31 13:00:00,21.57,21.59,21.56,21.59,146909.0,15.985,15.9998,15.9776,15.9998,146909.0
2020-07-31 13:10:00,21.58,21.59,21.58,21.58,57949.0,15.9924,15.9998,15.9924,15.9924,57949.0
2020-07-31 13:20:00,21.58,21.61,21.58,21.6,208129.0,15.9924,16.0146,15.9924,16.0072,208129.0
2020-07-31 13:30:00,21.6,21.61,21.6,21.61,65991.0,16.0072,16.0146,16.0072,16.0146,65991.0
2020-07-31 13:40:00,21.61,21.61,21.6,21.61,74692.0,16.0146,16.0146,16.0072,16.0146,74692.0
2020-07-31 13:50:00,21.61,21.61,21.6,21.61,54685.0,16.0146,16.0146,16.0072,16.0146,54685.0
2020-07-31 14:00:00,21.61,21.61,21.6,21.61,62002.0,16.0146,16.0146,16.0072,16.0146,62002.0
2020-07-31 14:10:00,21.61,21.61,21.6,21.61,64567.0,16.0146,16.0146,16.0072,16.0146,64567.0
2020-07-31 14:20:00,21.61,21.62,21.6,21.62,73119.0,16.0146,16.022,16.0072,16.022,73119.0
2020-07-31 14:30:00,21.62,21.62,21.61,21.61,76026.0,16.022,16.022,16.0146,16.0146,76026.0
2020-07-31 14:40:00,21.62,21.63,21.61,21.62,154442.0,16.022,16.0294,16.0146,16.022,154442.0
2020-07-31 14:50:00,21.63,21.63,21.61,21.61,243363.0,16.0294,16.0294,16.0146,16.0146,243363.0
2020-07-31 15:00:00,21.61,21.63,21.61,21.63,173862.0,16.0146,16.0294,16.0146,16.0294,173862.0
2020-07-31 15:10:00,21.63,21.63,21.61,21.62,116434.0,16.0294,16.0294,16.0146,16.022,116434.0
2020-07-31 15:20:00,21.62,21.65,21.61,21.63,191070.0,16.022,16.0443,16.0146,16.0294,191070.0
2020-07-31 15:30:00,21.64,21.66,21.63,21.66,125890.0,16.0368,16.0517,16.0294,16.0517,125890.0
2020-07-31 15:40:00,21.66,21.66,21.65,21.66,107514.0,16.0517,16.0517,16.0443,16.0517,107514.0
2020-07-31 15:50:00,21.66,21.67,21.63,21.64,703474.0,16.0517,16.0591,16.0294,16.0368,703474.0
2020-08-03 09:30:00,21.66,21.66,21.62,21.63,123864.0,16.0517,16.0517,16.022,16.0294,123864.0
2020-08-03 09:40:00,21.63,21.64,21.62,21.64,103871.0,16.0294,16.0368,16.022,16.0368,103871.0
2020-08-03 09:50:00,21.64,21.64,21.63,21.63,87009.0,16.0368,16.0368,16.0294,16.0294,87009.0
2020-08-03 10:00:00,21.63,21.65,21.63,21.64,78659.0,16.0294,16.0443,16.0294,16.0368,78659.0
2020-08-03 10:10:00,21.64,21.65,21.64,21.64,21762.0,16.0368,16.0443,16.0368,16.0368,21762.0
2020-08-03 10:20:00,21.64,21.65,21.64,21.64,38348.0,16.0368,16.0443,16.0368,16.0368,38348.0
2020-08-03 10:30:00,21.64,21.65,21.64,21.64,22811.0,16.0368,16.0443,16.0368,16.0368,22811.0
2020-08-03 10:40:00,21.64,21.65,21.62,21.62,123026.0,16.0368,16.0443,16.022,16.022,123026.0
2020-08-03 10:50:00,21.62,21.63,21.62,21.63,44347.0,16.022,16.0294,16.022,16.0294,44347.0
2020-08-03 11:00:00,21.63,21.63,21.62,21.63,41736.0,16.0294,16.0294,16.022,16.0294,41736.0
2020-08-03 11:10:00,21.63,21.63,21.62,21.63,106177.0,16.0294,16.0294,16.022,16.0294,106177.0
2020-08-03 11:20:00,21.63,21.64,21.63,21.64,105594.0,16.0294,16.0368,16.0294,16.0368,105594.0
2020-08-03 11:30:00,21.64,21.65,21.63,21.64,96221.0,16.0368,16.0443,16.0294,16.0368,96221.0
2020-08-03 11:40:00,21.64,21.65,21.64,21.64,498254.0,16.0368,16.0443,16.0368,16.0368,498254.0
2020-08-03 11:50:00,21.64,21.65,21.64,21.64,7429.0,16.0368,16.0443,16.0368,16.0368,7429.0
2020-08-03 12:00:00,21.64,21.65,21.64,21.64,34510.0,16.0368,16.0443,16.0368,16.0368,34510.0
2020-08-03 12:10:00,21.64,21.65,21.64,21.65,93871.0,16.0368,16.0443,16.0368,16.0443,93871.0
2020-08-03 12:20:00,21.64,21.65,21.64,21.64,62723.0,16.0368,16.0443,16.0368,16.0368,62723.0
2020-08-03 12:30:00,21.64,21.65,21.64,21.64,51431.0,16.0368,16.0443,16.0368,16.0368,51431.0
2020-08-03 12:40:00,21.64,21.65,21.64,21.64,41274.0,16.0368,16.0443,16.0368,16.0368,41274.0
2020-08-03 12:50:00,21.64,21.65,21.63,21.64,150775.0,16.0368,16.0443,16.0294,16.0368,150775.0
2020-08-03 13:00:00,21.64,21.64,21.62,21.63,207024.0,16.0368,16.0368,16.022,16.0294,207024.0
2020-08-03 13:10:00,21.63,21.63,21.62,21.62,119144.0,16.0294,16.0294,16.022,16.022,119144.0
2020-08-03 13:20:00,21.62,21.63,21.62,21.62,59594.0,16.022,16.0294,16.022,16.022,59594.0
2020-08-03 13:30:00,21.63,21.65,21.62,21.64,566320.0,16.0294,16.0443,16.022,16.0368,566320.0
2020-08-03 13:40:00,21.65,21.65,21.64,21.64,340845.0,16.0443,16.0443,16.0368,16.0368,340845.0
2020-08-03 13:50:00,21.64,21.65,21.64,21.64,509235.0,16.0368,16.0443,16.0368,16.0368,509235.0
2020-08-03 14:00:00,21.64,21.65,21.64,21.64,187207.0,16.0368,16.0443,16.0368,16.0368,187207.0
2020-08-03 14:10:00,21.64,21.65,21.64,21.64,153939.0,16.0368,16.0443,16.0368,16.0368,153939.0
2020-08-03 14:20:00,21.64,21.65,21.64,21.64,180614.0,16.0368,16.0443,16.0368,16.0368,180614.0
2020-08-03 14:30:00,21.64,21.65,21.62,21.63,303314.0,16.0368,16.0443,16.022,16.0294,303314.0
2020-08-03 14:40:00,21.63,21.64,21.63,21.64,329815.0,16.0294,16.0368,16.0294,16.0368,329815.0
2020-08-03 14:50:00,21.64,21.64,21.63,21.63,210931.0,16.0368,16.0368,16.0294,16.0294,210931.0
2020-08-03 15:00:00,21.63,21.64,21.63,21.63,250031.0,16.0294,16.0368,16.0294,16.0294,250031.0
2020-08-03 15:10:00,21.63,21.64,21.62,21.62,286318.0,16.0294,16.0368,16.022,16.022,286318.0
2020-08-03 15:20:00,21.62,21.63,21.59,21.59,545473.0,16.022,16.0294,15.9998,15.9998,545473.0
2020-08-03 15:30:00,21.59,21.62,21.59,21.62,566520.0,15.9998,16.022,15.9998,16.022,566520.0
2020-08-03 15:40:00,21.62,21.62,21.59,21.59,458032.0,16.022,16.022,15.9998,15.9998,458032.0
2020-08-03 15:50:00,21.59,21.61,21.58,21.59,1612786.0,15.9998,16.0146,15.9924,15.9998,1612786.0
2020-08-04 09:30:00,21.62,21.66,21.6,21.62,217381.0,16.022,16.0517,16.0072,16.022,217381.0
2020-08-04 09:40:00,21.62,21.63,21.61,21.63,36646.0,16.022,16.0294,16.0146,16.0294,36646.0
2020-08-04 09:50:00,21.63,21.63,21.62,21.63,31110.0,16.0294,16.0294,16.022,16.0294,31110.0
2020-08-04 10:00:00,21.63,21.63,21.62,21.63,48702.0,16.0294,16.0294,16.022,16.0294,48702.0
2020-08-04 10:10:00,21.63,21.63,21.62,21.63,76836.0,16.0294,16.0294,16.022,16.0294,76836.0
2020-08-04 10:20:00,21.63,21.63,21.6,21.6,54338.0,16.0294,16.0294,16.0072,16.0072,54338.0
2020-08-04 10:30:00,21.61,21.61,21.6,21.6,33149.0,16.0146,16.0146,16.0072,16.0072,33149.0
2020-08-04 10:40:00,21.61,21.61,21.6,21.61,43906.0,16.0146,16.0146,16.0072,16.0146,43906.0
2020-08-04 10:50:00,21.61,21.62,21.6,21.6,126976.0,16.0146,16.022,16.0072,16.0072,126976.0
2020-08-04 11:00:00,21.6,21.61,21.58,21.59,92967.0,16.0072,16.0146,15.9924,15.9998,92967.0
2020-08-04 11:10:00,21.59,21.6,21.58,21.6,66024.0,15.9998,16.0072,15.9924,16.0072,66024.0
2020-08-04 11:20:00,21.6,21.6,21.58,21.58,74998.0,16.0072,16.0072,15.9924,15.9924,74998.0
2020-08-04 11:30:00,21.58,21.6,21.58,21.6,268658.0,15.9924,16.0072,15.9924,16.0072,268658.0
2020-08-04 11:40:00,21.6,21.6,21.59,21.6,34878.0,16.0072,16.0072,15.9998,16.0072,34878.0
2020-08-04 11:50:00,21.6,21.6,21.59,21.6,69349.0,16.0072,16.0072,15.9998,16.0072,69349.0
2020-08-04 12:00:00,21.6,21.6,21.59,21.59,37820.0,16.0072,16.0072,15.9998,15.9998,37820.0
2020-08-04 12:10:00,21.59,21.6,21.58,21.59,82313.0,15.9998,16.0072,15.9924,15.9998,82313.0
2020-08-04 12:20:00,21.59,21.59,21.58,21.59,37779.0,15.9998,15.9998,15.9924,15.9998,37779.0
2020-08-04 12:30:00,21.59,21.59,21.58,21.59,31301.0,15.9998,15.9998,15.9924,15.9998,31301.0
2020-08-04 12:40:00,21.59,21.59,21.58,21.58,121621.0,15.9998,15.9998,15.9924,15.9924,121621.0
2020-08-04 12:50:00,21.58,21.59,21.56,21.56,96418.0,15.9924,15.9998,15.9776,15.9776,96418.0
2020-08-04 13:00:00,21.56,21.57,21.56,21.56,63548.0,15.9776,15.985,15.9776,15.9776,63548.0
2020-08-04 13:10:00,21.56,21.57,21.56,21.56,288974.0,15.9776,15.985,15.9776,15.9776,288974.0
2020-08-04 13:20:00,21.56,21.57,21.56,21.56,73184.0,15.9776,15.985,15.9776,15.9776,73184.0
2020-08-04 13:30:00,21.56,21.57,21.55,21.56,197679.0,15.9776,15.985,15.9702,15.9776,197679.0
2020-08-04 13:40:00,21.56,21.57,21.56,21.56,62104.0,15.9776,15.985,15.9776,15.9776,62104.0
2020-08-04 13:50:00,21.56,21.57,21.55,21.57,427602.0,15.9776,15.985,15.9702,15.985,427602.0
2020-08-04 14:00:00,21.57,21.57,21.56,21.56,119116.0,15.985,15.985,15.9776,15.9776,119116.0
2020-08-04 14:10:00,21.56,21.57,21.55,21.55,305815.0,15.9776,15.985,15.9702,15.9702,305815.0
2020-08-04 14:20:00,21.55,21.57,21.54,21.56,353959.0,15.9702,15.985,15.9627,15.9776,353959.0
2020-08-04 14:30:00,21.55,21.56,21.55,21.55,94816.0,15.9702,15.9776,15.9702,15.9702,94816.0
2020-08-04 14:40:00,21.55,21.56,21.54,21.54,213876.0,15.9702,15.9776,15.9627,15.9627,213876.0
2020-08-04 14:50:00,21.54,21.55,21.54,21.55,343860.0,15.9627,15.9702,15.9627,15.9702,343860.0
2020-08-04 15:00:00,21.55,21.55,21.54,21.55,286872.0,15.9702,15.9702,15.9627,15.9702,286872.0
2020-08-04 15:10:00,21.55,21.55,21.53,21.54,826832.0,15.9702,15.9702,15.9553,15.9627,826832.0
2020-08-04 15:20:00,21.54,21.55,21.53,21.55,284470.0,15.9627,15.9702,15.9553,15.9702,284470.0
2020-08-04 15:30:00,21.55,21.55,21.54,21.54,331003.0,15.9702,15.9702,15.9627,15.9627,331003.0
2020-08-04 15:40:00,21.54,21.55,21.54,21.55,353771.0,15.9627,15.9702,15.9627,15.9702,353771.0
2020-08-04 15:50:00,21.55,21.56,21.54,21.55,2935173.0,15.9702,15.9776,15.9627,15.9702,2935173.0
2020-08-05 09:30:00,21.54,21.61,21.54,21.61,284775.0,15.9627,16.0146,15.9627,16.0146,284775.0
2020-08-05 09:40:00,21.61,21.61,21.6,21.6,45317.0,16.0146,16.0146,16.0072,16.0072,45317.0
2020-08-05 09:50:00,21.6,21.61,21.6,21.6,28449.0,16.0072,16.0146,16.0072,16.0072,28449.0
2020-08-05 10:00:00,21.61,21.61,21.6,21.6,30308.0,16.0146,16.0146,16.0072,16.0072,30308.0
2020-08-05 10:10:00,21.61,21.61,21.6,21.61,40883.0,16.0146,16.0146,16.0072,16.0146,40883.0
2020-08-05 10:20:00,21.61,21.61,21.6,21.61,130032.0,16.0146,16.0146,16.0072,16.0146,130032.0
2020-08-05 10:30:00,21.61,21.61,21.6,21.6,61506.0,16.0146,16.0146,16.0072,16.0072,61506.0
2020-08-05 10:40:00,21.6,21.61,21.6,21.61,92521.0,16.0072,16.0146,16.0072,16.0146,92521.0
2020-08-05 10:50:00,21.61,21.62,21.6,21.62,203978.0,16.0146,16.022,16.0072,16.022,203978.0
2020-08-05 11:00:00,21.62,21.63,21.61,21.62,175814.0,16.022,16.0294,16.0146,16.022,175814.0
2020-08-05 11:10:00,21.62,21.62,21.61,21.62,139209.0,16.022,16.022,16.0146,16.022,139209.0
2020-08-05 11:20:00,21.62,21.63,21.62,21.62,88453.0,16.022,16.0294,16.022,16.022,88453.0
2020-08-05 11:30:00,21.62,21.63,21.62,21.63,28185.0,16.022,16.0294,16.022,16.0294,28185.0
2020-08-05 11:40:00,21.63,21.63,21.61,21.63,143021.0,16.0294,16.0294,16.0146,16.0294,143021.0
2020-08-05 11:50:00,21.62,21.63,21.62,21.62,32493.0,16.022,16.0294,16.022,16.022,32493.0
2020-08-05 12:00:00,21.62,21.63,21.62,21.63,72152.0,16.022,16.0294,16.022,16.0294,72152.0
2020-08-05 12:10:00,21.63,21.63,21.62,21.63,109851.0,16.0294,16.0294,16.022,16.0294,109851.0
2020-08-05 12:20:00,21.63,21.63,21.62,21.62,58734.0,16.0294,16.0294,16.022,16.022,58734.0
2020-08-05 12:30:00,21.62,21.63,21.62,21.63,108886.0,16.022,16.0294,16.022,16.0294,108886.0
2020-08-05 12:40:00,21.63,21.63,21.62,21.63,159253.0,16.0294,16.0294,16.022,16.0294,159253.0
2020-08-05 12:50:00,21.63,21.63,21.62,21.63,64458.0,16.0294,16.0294,16.022,16.0294,64458.0
2020-08-05 13:00:00,21.63,21.63,21.62,21.63,156452.0,16.0294,16.0294,16.022,16.0294,156452.0
2020-08-05 13:10:00,21.63,21.64,21.62,21.64,278976.0,16.0294,16.0368,16.022,16.0368,278976.0
2020-08-05 13:20:00,21.64,21.64,21.63,21.64,91362.0,16.0368,16.0368,16.0294,16.0368,91362.0
2020-08-05 13:30:00,21.64,21.66,21.63,21.66,246183.0,16.0368,16.0517,16.0294,16.0517,246183.0
2020-08-05 13:40:00,21.65,21.65,21.64,21.64,126021.0,16.0443,16.0443,16.0368,16.0368,126021.0
2020-08-05 13:50:00,21.64,21.66,21.64,21.66,207481.0,16.0368,16.0517,16.0368,16.0517,207481.0
2020-08-05 14:00:00,21.66,21.67,21.65,21.66,197651.0,16.0517,16.0591,16.0443,16.0517,197651.0
2020-08-05 14:10:00,21.65,21.66,21.65,21.66,149339.0,16.0443,16.0517,16.0443,16.0517,149339.0
2020-08-05 14:20:00,21.66,21.66,21.65,21.66,270741.0,16.0517,16.0517,16.0443,16.0517,270741.0
2020-08-05 14:30:00,21.66,21.66,21.65,21.65,181716.0,16.0517,16.0517,16.0443,16.0443,181716.0
2020-08-05 14:40:00,21.65,21.66,21.64,21.64,237430.0,16.0443,16.0517,16.0368,16.0368,237430.0
2020-08-05 14:50:00,21.64,21.65,21.63,21.64,249034.0,16.0368,16.0443,16.0294,16.0368,249034.0
2020-08-05 15:00:00,21.64,21.64,21.62,21.63,252854.0,16.0368,16.0368,16.022,16.0294,252854.0
2020-08-05 15:10:00,21.63,21.63,21.62,21.62,230185.0,16.0294,16.0294,16.022,16.022,230185.0
2020-08-05 15:20:00,21.62,21.63,21.62,21.62,197689.0,16.022,16.0294,16.022,16.022,197689.0
2020-08-05 15:30:00,21.62,21.63,21.61,21.62,351391.0,16.022,16.0294,16.0146,16.022,351391.0
2020-08-05 15:40:00,21.62,21.62,21.61,21.62,421441.0,16.022,16.022,16.0146,16.022,421441.0
2020-08-05 15:50:00,21.62,21.62,21.61,21.62,868599.0,16.022,16.022,16.0146,16.022,868599.0
2020-08-06 09:30:00,21.67,21.68,21.65,21.65,141795.0,16.0591,16.0665,16.0443,16.0443,141795.0
2020-08-06 09:40:00,21.65,21.65,21.64,21.64,27934.0,16.0443,16.0443,16.0368,16.0368,27934.0
2020-08-06 09:50:00,21.64,21.66,21.64,21.66,46334.0,16.0368,16.0517,16.0368,16.0517,46334.0
2020-08-06 10:00:00,21.66,21.67,21.65,21.66,117853.0,16.0517,16.0591,16.0443,16.0517,117853.0
2020-08-06 10:10:00,21.66,21.66,21.65,21.66,45731.0,16.0517,16.0517,16.0443,16.0517,45731.0
2020-08-06 10:20:00,21.66,21.66,21.65,21.66,283761.0,16.0517,16.0517,16.0443,16.0517,283761.0
2020-08-06 10:30:00,21.66,21.67,21.65,21.65,261173.0,16.0517,16.0591,16.0443,16.0443,261173.0
2020-08-06 10:40:00,21.65,21.67,21.64,21.66,397716.0,16.0443,16.0591,16.0368,16.0517,397716.0
2020-08-06 10:50:00,21.65,21.66,21.63,21.66,107685.0,16.0443,16.0517,16.0294,16.0517,107685.0
2020-08-06 11:00:00,21.66,21.67,21.65,21.66,246116.0,16.0517,16.0591,16.0443,16.0517,246116.0
2020-08-06 11:10:00,21.66,21.67,21.65,21.66,150116.0,16.0517,16.0591,16.0443,16.0517,150116.0
2020-08-06 11:20:00,21.66,21.66,21.64,21.65,170782.0,16.0517,16.0517,16.0368,16.0443,170782.0
2020-08-06 11:30:00,21.64,21.66,21.64,21.66,113678.0,16.0368,16.0517,16.0368,16.0517,113678.0
2020-08-06 11:40:00,21.66,21.66,21.64,21.65,257130.0,16.0517,16.0517,16.0368,16.0443,257130.0
2020-08-06 11:50:00,21.64,21.65,21.64,21.64,28713.0,16.0368,16.0443,16.0368,16.0368,28713.0
2020-08-06 12:00:00,21.64,21.66,21.64,21.66,1054991.0,16.0368,16.0517,16.0368,16.0517,1054991.0
2020-08-06 12:10:00,21.66,21.66,21.65,21.66,49674.0,16.0517,16.0517,16.0443,16.0517,49674.0
2020-08-06 12:20:00,21.66,21.66,21.65,21.66,52789.0,16.0517,16.0517,16.0443,16.0517,52789.0
2020-08-06 12:30:00,21.66,21.66,21.65,21.66,39487.0,16.0517,16.0517,16.0443,16.0517,39487.0
2020-08-06 12:40:00,21.66,21.66,21.65,21.66,149794.0,16.0517,16.0517,16.0443,16.0517,149794.0
2020-08-06 12:50:00,21.66,21.66,21.65,21.66,67176.0,16.0517,16.0517,16.0443,16.0517,67176.0
2020-08-06 13:00:00,21.66,21.67,21.65,21.67,199082.0,16.0517,16.0591,16.0443,16.0591,199082.0
2020-08-06 13:10:00,21.67,21.67,21.66,21.67,67072.0,16.0591,16.0591,16.0517,16.0591,67072.0
2020-08-06 13:20:00,21.67,21.67,21.66,21.67,85035.0,16.0591,16.0591,16.0517,16.0591,85035.0
2020-08-06 13:30:00,21.67,21.67,21.66,21.67,67566.0,16.0591,16.0591,16.0517,16.0591,67566.0
2020-08-06 13:40:00,21.67,21.67,21.66,21.67,63737.0,16.0591,16.0591,16.0517,16.0591,63737.0
2020-08-06 13:50:00,21.67,21.67,21.66,21.67,69359.0,16.0591,16.0591,16.0517,16.0591,69359.0
2020-08-06 14:00:00,21.67,21.67,21.66,21.67,60320.0,16.0591,16.0591,16.0517,16.0591,60320.0
2020-08-06 14:10:00,21.67,21.67,21.66,21.67,38335.0,16.0591,16.0591,16.0517,16.0591,38335.0
2020-08-06 14:20:00,21.67,21.69,21.66,21.69,316549.0,16.0591,16.0739,16.0517,16.0739,316549.0
2020-08-06 14:30:00,21.69,21.69,21.67,21.67,304914.0,16.0739,16.0739,16.0591,16.0591,304914.0
2020-08-06 14:40:00,21.67,21.69,21.66,21.67,268977.0,16.0591,16.0739,16.0517,16.0591,268977.0
2020-08-06 14:50:00,21.67,21.67,21.65,21.66,139980.0,16.0591,16.0591,16.0443,16.0517,139980.0
2020-08-06 15:00:00,21.67,21.67,21.66,21.67,62804.0,16.0591,16.0591,16.0517,16.0591,62804.0
2020-08-06 15:10:00,21.67,21.68,21.66,21.68,191943.0,16.0591,16.0665,16.0517,16.0665,191943.0
2020-08-06 15:20:00,21.68,21.68,21.67,21.68,293048.0,16.0665,16.0665,16.0591,16.0665,293048.0
2020-08-06 15:30:00,21.68,21.68,21.67,21.68,168640.0,16.0665,16.0665,16.0591,16.0665,168640.0
2020-08-06 15:40:00,21.67,21.68,21.67,21.67,251800.0,16.0591,16.0665,16.0591,16.0591,251800.0
2020-08-06 15:50:00,21.67,21.68,21.66,21.66,1147511.0,16.0591,16.0665,16.0517,16.0517,1147511.0
2020-08-07 09:30:00,21.7,21.7,21.67,21.68,153478.0,16.0813,16.0813,16.0591,16.0665,153478.0
2020-08-07 09:40:00,21.68,21.68,21.67,21.68,136546.0,16.0665,16.0665,16.0591,16.0665,136546.0
2020-08-07 09:50:00,21.68,21.68,21.67,21.68,35171.0,16.0665,16.0665,16.0591,16.0665,35171.0
2020-08-07 10:00:00,21.68,21.68,21.67,21.68,52082.0,16.0665,16.0665,16.0591,16.0665,52082.0
2020-08-07 10:10:00,21.68,21.68,21.67,21.68,32260.0,16.0665,16.0665,16.0591,16.0665,32260.0
2020-08-07 10:20:00,21.68,21.69,21.67,21.69,195902.0,16.0665,16.0739,16.0591,16.0739,195902.0
2020-08-07 10:30:00,21.69,21.69,21.68,21.69,40614.0,16.0739,16.0739,16.0665,16.0739,40614.0
2020-08-07 10:40:00,21.69,21.7,21.68,21.7,202987.0,16.0739,16.0813,16.0665,16.0813,202987.0
2020-08-07 10:50:00,21.69,21.7,21.69,21.69,163025.0,16.0739,16.0813,16.0739,16.0739,163025.0
2020-08-07 11:00:00,21.69,21.7,21.69,21.7,116304.0,16.0739,16.0813,16.0739,16.0813,116304.0
2020-08-07 11:10:00,21.7,21.7,21.69,21.69,32153.0,16.0813,16.0813,16.0739,16.0739,32153.0
2020-08-07 11:20:00,21.69,21.7,21.69,21.69,155816.0,16.0739,16.0813,16.0739,16.0739,155816.0
2020-08-07 11:30:00,21.69,21.7,21.69,21.69,33461.0,16.0739,16.0813,16.0739,16.0739,33461.0
2020-08-07 11:40:00,21.69,21.7,21.69,21.69,31094.0,16.0739,16.0813,16.0739,16.0739,31094.0
2020-08-07 11:50:00,21.69,21.7,21.69,21.69,72372.0,16.0739,16.0813,16.0739,16.0739,72372.0
2020-08-07 12:00:00,21.69,21.69,21.68,21.69,161872.0,16.0739,16.0739,16.0665,16.0739,161872.0
2020-08-07 12:10:00,21.69,21.69,21.68,21.69,32321.0,16.0739,16.0739,16.0665,16.0739,32321.0
2020-08-07 12:20:00,21.69,21.69,21.68,21.69,48132.0,16.0739,16.0739,16.0665,16.0739,48132.0
2020-08-07 12:30:00,21.69,21.69,21.68,21.69,107577.0,16.0739,16.0739,16.0665,16.0739,107577.0
2020-08-07 12:40:00,21.69,21.69,21.68,21.69,40138.0,16.0739,16.0739,16.0665,16.0739,40138.0
2020-08-07 12:50:00,21.69,21.69,21.68,21.69,52573.0,16.0739,16.0739,16.0665,16.0739,52573.0
2020-08-07 13:00:00,21.69,21.69,21.68,21.69,24383.0,16.0739,16.0739,16.0665,16.0739,24383.0
2020-08-07 13:10:00,21.69,21.69,21.68,21.68,40165.0,16.0739,16.0739,16.0665,16.0665,40165.0
2020-08-07 13:20:00,21.68,21.69,21.68,21.68,26883.0,16.0665,16.0739,16.0665,16.0665,26883.0
2020-08-07 13:30:00,21.68,21.69,21.68,21.69,20289.0,16.0665,16.0739,16.0665,16.0739,20289.0
2020-08-07 13:40:00,21.69,21.69,21.68,21.69,39258.0,16.0739,16.0739,16.0665,16.0739,39258.0
2020-08-07 13:50:00,21.69,21.69,21.68,21.68,73420.0,16.0739,16.0739,16.0665,16.0665,73420.0
2020-08-07 14:00:00,21.68,21.69,21.67,21.67,201125.0,16.0665,16.0739,16.0591,16.0591,201125.0
2020-08-07 14:10:00,21.67,21.68,21.67,21.67,30802.0,16.0591,16.0665,16.0591,16.0591,30802.0
2020-08-07 14:20:00,21.67,21.68,21.67,21.67,80140.0,16.0591,16.0665,16.0591,16.0591,80140.0
2020-08-07 14:30:00,21.67,21.68,21.66,21.67,72501.0,16.0591,16.0665,16.0517,16.0591,72501.0
2020-08-07 14:40:00,21.67,21.68,21.66,21.68,84211.0,16.0591,16.0665,16.0517,16.0665,84211.0
2020-08-07 14:50:00,21.68,21.68,21.67,21.68,55922.0,16.0665,16.0665,16.0591,16.0665,55922.0
2020-08-07 15:00:00,21.68,21.69,21.67,21.68,212283.0,16.0665,16.0739,16.0591,16.0665,212283.0
2020-08-07 15:10:00,21.68,21.69,21.67,21.67,291975.0,16.0665,16.0739,16.0591,16.0591,291975.0
2020-08-07 15:20:00,21.67,21.68,21.65,21.66,620600.0,16.0591,16.0665,16.0443,16.0517,620600.0
2020-08-07 15:30:00,21.66,21.66,21.65,21.66,474258.0,16.0517,16.0517,16.0443,16.0517,474258.0
2020-08-07 15:40:00,21.66,21.67,21.65,21.67,650042.0,16.0517,16.0591,16.0443,16.0591,650042.0
2020-08-07 15:50:00,21.67,21.68,21.66,21.67,1290057.0,16.0591,16.0665,16.0517,16.0591,1290057.0
2020-08-10 09:30:00,21.72,21.74,21.71,21.74,49029.0,16.0961,16.111,16.0887,16.111,49029.0
2020-08-10 09:40:00,21.74,21.74,21.73,21.74,102100.0,16.111,16.111,16.1035,16.111,102100.0
2020-08-10 09:50:00,21.74,21.74,21.73,21.74,96600.0,16.111,16.111,16.1035,16.111,96600.0
2020-08-10 10:00:00,21.74,21.74,21.73,21.74,25050.0,16.111,16.111,16.1035,16.111,25050.0
2020-08-10 10:10:00,21.74,21.74,21.73,21.73,30418.0,16.111,16.111,16.1035,16.1035,30418.0
2020-08-10 10:20:00,21.74,21.74,21.73,21.74,33574.0,16.111,16.111,16.1035,16.111,33574.0
2020-08-10 10:30:00,21.74,21.75,21.73,21.75,98248.0,16.111,16.1184,16.1035,16.1184,98248.0
2020-08-10 10:40:00,21.75,21.75,21.74,21.75,31763.0,16.1184,16.1184,16.111,16.1184,31763.0
2020-08-10 10:50:00,21.74,21.75,21.72,21.73,217410.0,16.111,16.1184,16.0961,16.1035,217410.0
2020-08-10 11:00:00,21.73,21.75,21.72,21.74,82181.0,16.1035,16.1184,16.0961,16.111,82181.0
2020-08-10 11:10:00,21.74,21.75,21.74,21.75,15144.0,16.111,16.1184,16.111,16.1184,15144.0
2020-08-10 11:20:00,21.74,21.74,21.73,21.74,32373.0,16.111,16.111,16.1035,16.111,32373.0
2020-08-10 11:30:00,21.74,21.76,21.74,21.76,67646.0,16.111,16.1258,16.111,16.1258,67646.0
2020-08-10 11:40:00,21.76,21.76,21.75,21.76,4793.0,16.1258,16.1258,16.1184,16.1258,4793.0
2020-08-10 11:50:00,21.76,21.76,21.75,21.76,12588.0,16.1258,16.1258,16.1184,16.1258,12588.0
2020-08-10 12:00:00,21.75,21.76,21.75,21.75,24044.0,16.1184,16.1258,16.1184,16.1184,24044.0
2020-08-10 12:10:00,21.76,21.76,21.74,21.75,289362.0,16.1258,16.1258,16.111,16.1184,289362.0
2020-08-10 12:20:00,21.75,21.75,21.73,21.73,195806.0,16.1184,16.1184,16.1035,16.1035,195806.0
2020-08-10 12:30:00,21.73,21.75,21.73,21.75,38456.0,16.1035,16.1184,16.1035,16.1184,38456.0
2020-08-10 12:40:00,21.75,21.75,21.74,21.75,30312.0,16.1184,16.1184,16.111,16.1184,30312.0
2020-08-10 12:50:00,21.75,21.76,21.75,21.76,33398.0,16.1184,16.1258,16.1184,16.1258,33398.0
2020-08-10 13:00:00,21.76,21.76,21.75,21.76,45738.0,16.1258,16.1258,16.1184,16.1258,45738.0
2020-08-10 13:10:00,21.75,21.76,21.75,21.76,9911.0,16.1184,16.1258,16.1184,16.1258,9911.0
2020-08-10 13:20:00,21.76,21.76,21.75,21.75,14136.0,16.1258,16.1258,16.1184,16.1184,14136.0
2020-08-10 13:30:00,21.76,21.76,21.75,21.76,19764.0,16.1258,16.1258,16.1184,16.1258,19764.0
2020-08-10 13:40:00,21.76,21.76,21.74,21.75,59297.0,16.1258,16.1258,16.111,16.1184,59297.0
2020-08-10 13:50:00,21.75,21.76,21.74,21.75,83432.0,16.1184,16.1258,16.111,16.1184,83432.0
2020-08-10 14:00:00,21.75,21.77,21.75,21.77,53398.0,16.1184,16.1332,16.1184,16.1332,53398.0
2020-08-10 14:10:00,21.76,21.77,21.75,21.75,11747.0,16.1258,16.1332,16.1184,16.1184,11747.0
2020-08-10 14:20:00,21.76,21.76,21.75,21.76,9214.0,16.1258,16.1258,16.1184,16.1258,9214.0
2020-08-10 14:30:00,21.76,21.76,21.75,21.76,13145.0,16.1258,16.1258,16.1184,16.1258,13145.0
2020-08-10 14:40:00,21.76,21.76,21.74,21.76,96028.0,16.1258,16.1258,16.111,16.1258,96028.0
2020-08-10 14:50:00,21.76,21.77,21.75,21.77,102969.0,16.1258,16.1332,16.1184,16.1332,102969.0
2020-08-10 15:00:00,21.77,21.77,21.76,21.76,87249.0,16.1332,16.1332,16.1258,16.1258,87249.0
2020-08-10 15:10:00,21.76,21.77,21.76,21.76,91025.0,16.1258,16.1332,16.1258,16.1258,91025.0
2020-08-10 15:20:00,21.76,21.77,21.75,21.76,72235.0,16.1258,16.1332,16.1184,16.1258,72235.0
2020-08-10 15:30:00,21.76,21.76,21.75,21.76,47774.0,16.1258,16.1258,16.1184,16.1258,47774.0
2020-08-10 15:40:00,21.75,21.76,21.74,21.75,90452.0,16.1184,16.1258,16.111,16.1184,90452.0
2020-08-10 15:50:00,21.75,21.75,21.72,21.74,1089428.0,16.1184,16.1184,16.0961,16.111,1089428.0
2020-08-11 09:30:00,21.79,21.8,21.76,21.77,177603.0,16.148,16.1554,16.1258,16.1332,177603.0
2020-08-11 09:40:00,21.78,21.79,21.77,21.79,217327.0,16.1406,16.148,16.1332,16.148,217327.0
2020-08-11 09:50:00,21.79,21.79,21.78,21.79,27281.0,16.148,16.148,16.1406,16.148,27281.0
2020-08-11 10:00:00,21.79,21.79,21.77,21.78,258797.0,16.148,16.148,16.1332,16.1406,258797.0
2020-08-11 10:10:00,21.78,21.78,21.77,21.78,38301.0,16.1406,16.1406,16.1332,16.1406,38301.0
2020-08-11 10:20:00,21.78,21.78,21.77,21.78,33544.0,16.1406,16.1406,16.1332,16.1406,33544.0
2020-08-11 10:30:00,21.78,21.78,21.77,21.78,13826.0,16.1406,16.1406,16.1332,16.1406,13826.0
2020-08-11 10:40:00,21.78,21.79,21.77,21.79,41578.0,16.1406,16.148,16.1332,16.148,41578.0
2020-08-11 10:50:00,21.79,21.8,21.78,21.8,69788.0,16.148,16.1554,16.1406,16.1554,69788.0
2020-08-11 11:00:00,21.8,21.81,21.79,21.8,40168.0,16.1554,16.1628,16.148,16.1554,40168.0
2020-08-11 11:10:00,21.81,21.81,21.8,21.81,32051.0,16.1628,16.1628,16.1554,16.1628,32051.0
2020-08-11 11:20:00,21.81,21.82,21.8,21.81,186138.0,16.1628,16.1702,16.1554,16.1628,186138.0
2020-08-11 11:30:00,21.82,21.82,21.81,21.82,13562.0,16.1702,16.1702,16.1628,16.1702,13562.0
2020-08-11 11:40:00,21.82,21.82,21.81,21.82,35458.0,16.1702,16.1702,16.1628,16.1702,35458.0
2020-08-11 11:50:00,21.82,21.83,21.81,21.82,119838.0,16.1702,16.1777,16.1628,16.1702,119838.0
2020-08-11 12:00:00,21.82,21.82,21.81,21.82,14900.0,16.1702,16.1702,16.1628,16.1702,14900.0
2020-08-11 12:10:00,21.82,21.82,21.81,21.82,55338.0,16.1702,16.1702,16.1628,16.1702,55338.0
2020-08-11 12:20:00,21.82,21.83,21.81,21.82,20002.0,16.1702,16.1777,16.1628,16.1702,20002.0
2020-08-11 12:30:00,21.82,21.83,21.82,21.82,26657.0,16.1702,16.1777,16.1702,16.1702,26657.0
2020-08-11 12:40:00,21.83,21.83,21.82,21.82,23038.0,16.1777,16.1777,16.1702,16.1702,23038.0
2020-08-11 12:50:00,21.82,21.83,21.82,21.83,11468.0,16.1702,16.1777,16.1702,16.1777,11468.0
2020-08-11 13:00:00,21.82,21.83,21.82,21.82,6961.0,16.1702,16.1777,16.1702,16.1702,6961.0
2020-08-11 13:10:00,21.82,21.83,21.82,21.83,10660.0,16.1702,16.1777,16.1702,16.1777,10660.0
2020-08-11 13:20:00,21.82,21.83,21.82,21.83,15392.0,16.1702,16.1777,16.1702,16.1777,15392.0
2020-08-11 13:30:00,21.83,21.83,21.81,21.82,455403.0,16.1777,16.1777,16.1628,16.1702,455403.0
2020-08-11 13:40:00,21.82,21.82,21.81,21.82,71942.0,16.1702,16.1702,16.1628,16.1702,71942.0
2020-08-11 13:50:00,21.82,21.82,21.81,21.82,20014.0,16.1702,16.1702,16.1628,16.1702,20014.0
2020-08-11 14:00:00,21.82,21.82,21.81,21.82,145379.0,16.1702,16.1702,16.1628,16.1702,145379.0
2020-08-11 14:10:00,21.82,21.82,21.8,21.81,88675.0,16.1702,16.1702,16.1554,16.1628,88675.0
2020-08-11 14:20:00,21.81,21.81,21.8,21.8,62148.0,16.1628,16.1628,16.1554,16.1554,62148.0
2020-08-11 14:30:00,21.81,21.81,21.79,21.8,341963.0,16.1628,16.1628,16.148,16.1554,341963.0
2020-08-11 14:40:00,21.8,21.81,21.8,21.81,23285.0,16.1554,16.1628,16.1554,16.1628,23285.0
2020-08-11 14:50:00,21.81,21.81,21.8,21.81,38055.0,16.1628,16.1628,16.1554,16.1628,38055.0
2020-08-11 15:00:00,21.81,21.82,21.81,21.82,88695.0,16.1628,16.1702,16.1628,16.1702,88695.0
2020-08-11 15:10:00,21.82,21.82,21.77,21.78,370989.0,16.1702,16.1702,16.1332,16.1406,370989.0
2020-08-11 15:20:00,21.77,21.79,21.77,21.79,131357.0,16.1332,16.148,16.1332,16.148,131357.0
2020-08-11 15:30:00,21.79,21.79,21.77,21.78,77641.0,16.148,16.148,16.1332,16.1406,77641.0
2020-08-11 15:40:00,21.78,21.78,21.77,21.77,183176.0,16.1406,16.1406,16.1332,16.1332,183176.0
2020-08-11 15:50:00,21.77,21.79,21.76,21.79,347534.0,16.1332,16.148,16.1258,16.148,347534.0
2020-08-12 09:30:00,21.81,21.84,21.8,21.84,120933.0,16.1628,16.1851,16.1554,16.1851,120933.0
2020-08-12 09:40:00,21.84,21.85,21.83,21.85,153394.0,16.1851,16.1925,16.1777,16.1925,153394.0
2020-08-12 09:50:00,21.85,21.86,21.84,21.86,85940.0,16.1925,16.1999,16.1851,16.1999,85940.0
2020-08-12 10:00:00,21.85,21.86,21.85,21.86,13800.0,16.1925,16.1999,16.1925,16.1999,13800.0
2020-08-12 10:10:00,21.86,21.86,21.85,21.86,10167.0,16.1999,16.1999,16.1925,16.1999,10167.0
2020-08-12 10:20:00,21.85,21.86,21.85,21.86,29142.0,16.1925,16.1999,16.1925,16.1999,29142.0
2020-08-12 10:30:00,21.86,21.86,21.85,21.86,10788.0,16.1999,16.1999,16.1925,16.1999,10788.0
2020-08-12 10:40:00,21.86,21.86,21.85,21.86,13294.0,16.1999,16.1999,16.1925,16.1999,13294.0
2020-08-12 10:50:00,21.86,21.86,21.85,21.85,304290.0,16.1999,16.1999,16.1925,16.1925,304290.0
2020-08-12 11:00:00,21.86,21.86,21.84,21.85,50359.0,16.1999,16.1999,16.1851,16.1925,50359.0
2020-08-12 11:10:00,21.85,21.85,21.84,21.85,14550.0,16.1925,16.1925,16.1851,16.1925,14550.0
2020-08-12 11:20:00,21.85,21.85,21.84,21.85,13235.0,16.1925,16.1925,16.1851,16.1925,13235.0
2020-08-12 11:30:00,21.85,21.85,21.84,21.85,16888.0,16.1925,16.1925,16.1851,16.1925,16888.0
2020-08-12 11:40:00,21.85,21.85,21.83,21.84,139014.0,16.1925,16.1925,16.1777,16.1851,139014.0
2020-08-12 11:50:00,21.84,21.84,21.83,21.84,10475.0,16.1851,16.1851,16.1777,16.1851,10475.0
2020-08-12 12:00:00,21.84,21.84,21.83,21.84,20621.0,16.1851,16.1851,16.1777,16.1851,20621.0
2020-08-12 12:10:00,21.84,21.84,21.83,21.84,6129.0,16.1851,16.1851,16.1777,16.1851,6129.0
2020-08-12 12:20:00,21.84,21.84,21.83,21.84,6044.0,16.1851,16.1851,16.1777,16.1851,6044.0
2020-08-12 12:30:00,21.83,21.84,21.83,21.84,201617.0,16.1777,16.1851,16.1777,16.1851,201617.0
2020-08-12 12:40:00,21.83,21.84,21.83,21.84,4650.0,16.1777,16.1851,16.1777,16.1851,4650.0
2020-08-12 12:50:00,21.84,21.84,21.83,21.84,8002.0,16.1851,16.1851,16.1777,16.1851,8002.0
2020-08-12 13:00:00,21.84,21.84,21.83,21.84,15096.0,16.1851,16.1851,16.1777,16.1851,15096.0
2020-08-12 13:10:00,21.84,21.84,21.83,21.84,9327.0,16.1851,16.1851,16.1777,16.1851,9327.0
2020-08-12 13:20:00,21.84,21.84,21.82,21.83,117458.0,16.1851,16.1851,16.1702,16.1777,117458.0
2020-08-12 13:30:00,21.83,21.83,21.82,21.83,14745.0,16.1777,16.1777,16.1702,16.1777,14745.0
2020-08-12 13:40:00,21.82,21.83,21.82,21.83,38957.0,16.1702,16.1777,16.1702,16.1777,38957.0
2020-08-12 13:50:00,21.82,21.84,21.82,21.84,206448.0,16.1702,16.1851,16.1702,16.1851,206448.0
2020-08-12 14:00:00,21.84,21.84,21.83,21.84,29252.0,16.1851,16.1851,16.1777,16.1851,29252.0
2020-08-12 14:10:00,21.84,21.85,21.83,21.85,20206.0,16.1851,16.1925,16.1777,16.1925,20206.0
2020-08-12 14:20:00,21.85,21.86,21.85,21.85,61142.0,16.1925,16.1999,16.1925,16.1925,61142.0
2020-08-12 14:30:00,21.85,21.86,21.85,21.85,72533.0,16.1925,16.1999,16.1925,16.1925,72533.0
2020-08-12 14:40:00,21.86,21.86,21.85,21.86,10106.0,16.1999,16.1999,16.1925,16.1999,10106.0
2020-08-12 14:50:00,21.86,21.86,21.85,21.86,9309.0,16.1999,16.1999,16.1925,16.1999,9309.0
2020-08-12 15:00:00,21.85,21.86,21.85,21.86,5961.0,16.1925,16.1999,16.1925,16.1999,5961.0
2020-08-12 15:10:00,21.86,21.86,21.85,21.86,115264.0,16.1999,16.1999,16.1925,16.1999,115264.0
2020-08-12 15:20:00,21.86,21.86,21.85,21.85,16308.0,16.1999,16.1999,16.1925,16.1925,16308.0
2020-08-12 15:30:00,21.86,21.86,21.85,21.86,23924.0,16.1999,16.1999,16.1925,16.1999,23924.0
2020-08-12 15:40:00,21.86,21.86,21.85,21.86,34953.0,16.1999,16.1999,16.1925,16.1999,34953.0
2020-08-12 15:50:00,21.86,21.86,21.84,21.85,239712.0,16.1999,16.1999,16.1851,16.1925,239712.0
2020-08-13 09:30:00,21.85,21.85,21.8,21.85,46428.0,16.1925,16.1925,16.1554,16.1925,46428.0
2020-08-13 09:40:00,21.85,21.85,21.84,21.85,71322.0,16.1925,16.1925,16.1851,16.1925,71322.0
2020-08-13 09:50:00,21.85,21.86,21.84,21.86,35188.0,16.1925,16.1999,16.1851,16.1999,35188.0
2020-08-13 10:00:00,21.86,21.86,21.85,21.86,30856.0,16.1999,16.1999,16.1925,16.1999,30856.0
2020-08-13 10:10:00,21.86,21.87,21.85,21.87,261338.0,16.1999,16.2073,16.1925,16.2073,261338.0
2020-08-13 10:20:00,21.87,21.88,21.86,21.88,56968.0,16.2073,16.2147,16.1999,16.2147,56968.0
2020-08-13 10:30:00,21.87,21.88,21.87,21.88,149122.0,16.2073,16.2147,16.2073,16.2147,149122.0
2020-08-13 10:40:00,21.88,21.88,21.87,21.87,77783.0,16.2147,16.2147,16.2073,16.2073,77783.0
2020-08-13 10:50:00,21.88,21.88,21.87,21.88,114471.0,16.2147,16.2147,16.2073,16.2147,114471.0
2020-08-13 11:00:00,21.87,21.89,21.87,21.89,107423.0,16.2073,16.2221,16.2073,16.2221,107423.0
2020-08-13 11:10:00,21.89,21.89,21.88,21.89,41980.0,16.2221,16.2221,16.2147,16.2221,41980.0
2020-08-13 11:20:00,21.89,21.89,21.88,21.89,39235.0,16.2221,16.2221,16.2147,16.2221,39235.0
2020-08-13 11:30:00,21.89,21.89,21.88,21.89,73154.0,16.2221,16.2221,16.2147,16.2221,73154.0
2020-08-13 11:40:00,21.89,21.9,21.88,21.89,53526.0,16.2221,16.2295,16.2147,16.2221,53526.0
2020-08-13 11:50:00,21.89,21.9,21.89,21.89,124973.0,16.2221,16.2295,16.2221,16.2221,124973.0
2020-08-13 12:00:00,21.89,21.91,21.89,21.91,185065.0,16.2221,16.2369,16.2221,16.2369,185065.0
2020-08-13 12:10:00,21.91,21.91,21.9,21.91,19373.0,16.2369,16.2369,16.2295,16.2369,19373.0
2020-08-13 12:20:00,21.91,21.91,21.9,21.91,50881.0,16.2369,16.2369,16.2295,16.2369,50881.0
2020-08-13 12:30:00,21.9,21.91,21.9,21.9,92404.0,16.2295,16.2369,16.2295,16.2295,92404.0
2020-08-13 12:40:00,21.91,21.91,21.9,21.9,57468.0,16.2369,16.2369,16.2295,16.2295,57468.0
2020-08-13 12:50:00,21.9,21.91,21.89,21.89,130174.0,16.2295,16.2369,16.2221,16.2221,130174.0
2020-08-13 13:00:00,21.89,21.9,21.88,21.89,113076.0,16.2221,16.2295,16.2147,16.2221,113076.0
2020-08-13 13:10:00,21.89,21.89,21.88,21.89,108339.0,16.2221,16.2221,16.2147,16.2221,108339.0
2020-08-13 13:20:00,21.89,21.89,21.88,21.89,78935.0,16.2221,16.2221,16.2147,16.2221,78935.0
2020-08-13 13:30:00,21.89,21.89,21.87,21.88,93503.0,16.2221,16.2221,16.2073,16.2147,93503.0
2020-08-13 13:40:00,21.87,21.88,21.87,21.88,48535.0,16.2073,16.2147,16.2073,16.2147,48535.0
2020-08-13 13:50:00,21.88,21.88,21.87,21.88,64149.0,16.2147,16.2147,16.2073,16.2147,64149.0
2020-08-13 14:00:00,21.88,21.88,21.85,21.86,323915.0,16.2147,16.2147,16.1925,16.1999,323915.0
2020-08-13 14:10:00,21.86,21.86,21.84,21.85,67058.0,16.1999,16.1999,16.1851,16.1925,67058.0
2020-08-13 14:20:00,21.84,21.85,21.84,21.84,70958.0,16.1851,16.1925,16.1851,16.1851,70958.0
2020-08-13 14:30:00,21.84,21.84,21.83,21.84,229871.0,16.1851,16.1851,16.1777,16.1851,229871.0
2020-08-13 14:40:00,21.84,21.85,21.83,21.85,236215.0,16.1851,16.1925,16.1777,16.1925,236215.0
2020-08-13 14:50:00,21.85,21.85,21.83,21.84,86970.0,16.1925,16.1925,16.1777,16.1851,86970.0
2020-08-13 15:00:00,21.84,21.84,21.82,21.82,325331.0,16.1851,16.1851,16.1702,16.1702,325331.0
2020-08-13 15:10:00,21.83,21.83,21.82,21.83,131527.0,16.1777,16.1777,16.1702,16.1777,131527.0
2020-08-13 15:20:00,21.83,21.85,21.82,21.85,463886.0,16.1777,16.1925,16.1702,16.1925,463886.0
2020-08-13 15:30:00,21.85,21.85,21.83,21.84,74731.0,16.1925,16.1925,16.1777,16.1851,74731.0
2020-08-13 15:40:00,21.83,21.84,21.82,21.82,170734.0,16.1777,16.1851,16.1702,16.1702,170734.0
2020-08-13 15:50:00,21.82,21.83,21.8,21.83,790286.0,16.1702,16.1777,16.1554,16.1777,790286.0
2020-08-14 09:30:00,21.81,21.84,21.8,21.83,134583.0,16.1628,16.1851,16.1554,16.1777,134583.0
2020-08-14 09:40:00,21.83,21.84,21.82,21.83,49222.0,16.1777,16.1851,16.1702,16.1777,49222.0
2020-08-14 09:50:00,21.83,21.85,21.83,21.85,45757.0,16.1777,16.1925,16.1777,16.1925,45757.0
2020-08-14 10:00:00,21.84,21.85,21.84,21.85,11358.0,16.1851,16.1925,16.1851,16.1925,11358.0
2020-08-14 10:10:00,21.85,21.85,21.83,21.84,33632.0,16.1925,16.1925,16.1777,16.1851,33632.0
2020-08-14 10:20:00,21.84,21.86,21.84,21.86,372447.0,16.1851,16.1999,16.1851,16.1999,372447.0
2020-08-14 10:30:00,21.86,21.87,21.86,21.87,63260.0,16.1999,16.2073,16.1999,16.2073,63260.0
2020-08-14 10:40:00,21.87,21.87,21.86,21.87,113724.0,16.2073,16.2073,16.1999,16.2073,113724.0
2020-08-14 10:50:00,21.87,21.87,21.85,21.86,90773.0,16.2073,16.2073,16.1925,16.1999,90773.0
2020-08-14 11:00:00,21.86,21.87,21.85,21.87,128709.0,16.1999,16.2073,16.1925,16.2073,128709.0
2020-08-14 11:10:00,21.87,21.88,21.86,21.88,65266.0,16.2073,16.2147,16.1999,16.2147,65266.0
2020-08-14 11:20:00,21.88,21.9,21.87,21.89,124234.0,16.2147,16.2295,16.2073,16.2221,124234.0
2020-08-14 11:30:00,21.9,21.91,21.89,21.89,302143.0,16.2295,16.2369,16.2221,16.2221,302143.0
2020-08-14 11:40:00,21.89,21.9,21.88,21.89,188370.0,16.2221,16.2295,16.2147,16.2221,188370.0
2020-08-14 11:50:00,21.89,21.89,21.87,21.88,186059.0,16.2221,16.2221,16.2073,16.2147,186059.0
2020-08-14 12:00:00,21.88,21.89,21.87,21.89,54573.0,16.2147,16.2221,16.2073,16.2221,54573.0
2020-08-14 12:10:00,21.89,21.89,21.88,21.89,52153.0,16.2221,16.2221,16.2147,16.2221,52153.0
2020-08-14 12:20:00,21.89,21.89,21.88,21.89,144682.0,16.2221,16.2221,16.2147,16.2221,144682.0
2020-08-14 12:30:00,21.89,21.89,21.88,21.89,74518.0,16.2221,16.2221,16.2147,16.2221,74518.0
2020-08-14 12:40:00,21.89,21.89,21.88,21.89,62837.0,16.2221,16.2221,16.2147,16.2221,62837.0
2020-08-14 12:50:00,21.89,21.89,21.87,21.87,149555.0,16.2221,16.2221,16.2073,16.2073,149555.0
2020-08-14 13:00:00,21.88,21.88,21.87,21.88,25068.0,16.2147,16.2147,16.2073,16.2147,25068.0
2020-08-14 13:10:00,21.88,21.88,21.87,21.88,59870.0,16.2147,16.2147,16.2073,16.2147,59870.0
2020-08-14 13:20:00,21.88,21.88,21.87,21.88,42396.0,16.2147,16.2147,16.2073,16.2147,42396.0
2020-08-14 13:30:00,21.88,21.88,21.87,21.88,52512.0,16.2147,16.2147,16.2073,16.2147,52512.0
2020-08-14 13:40:00,21.88,21.88,21.87,21.88,73344.0,16.2147,16.2147,16.2073,16.2147,73344.0
2020-08-14 13:50:00,21.88,21.88,21.87,21.88,89733.0,16.2147,16.2147,16.2073,16.2147,89733.0
2020-08-14 14:00:00,21.88,21.88,21.87,21.88,106875.0,16.2147,16.2147,16.2073,16.2147,106875.0
2020-08-14 14:10:00,21.88,21.88,21.86,21.87,122160.0,16.2147,16.2147,16.1999,16.2073,122160.0
2020-08-14 14:20:00,21.86,21.87,21.85,21.85,196968.0,16.1999,16.2073,16.1925,16.1925,196968.0
2020-08-14 14:30:00,21.85,21.86,21.85,21.86,64652.0,16.1925,16.1999,16.1925,16.1999,64652.0
2020-08-14 14:40:00,21.86,21.86,21.85,21.85,61207.0,16.1999,16.1999,16.1925,16.1925,61207.0
2020-08-14 14:50:00,21.86,21.86,21.84,21.85,141741.0,16.1999,16.1999,16.1851,16.1925,141741.0
2020-08-14 15:00:00,21.85,21.85,21.83,21.84,118739.0,16.1925,16.1925,16.1777,16.1851,118739.0
2020-08-14 15:10:00,21.84,21.84,21.82,21.83,234847.0,16.1851,16.1851,16.1702,16.1777,234847.0
2020-08-14 15:20:00,21.82,21.83,21.82,21.83,103085.0,16.1702,16.1777,16.1702,16.1777,103085.0
2020-08-14 15:30:00,21.82,21.83,21.81,21.82,235148.0,16.1702,16.1777,16.1628,16.1702,235148.0
2020-08-14 15:40:00,21.82,21.82,21.81,21.82,149774.0,16.1702,16.1702,16.1628,16.1702,149774.0
2020-08-14 15:50:00,21.82,21.84,21.81,21.83,565876.0,16.1702,16.1851,16.1628,16.1777,565876.0
2020-08-17 09:30:00,21.86,21.87,21.85,21.86,160828.0,16.1999,16.2073,16.1925,16.1999,160828.0
2020-08-17 09:40:00,21.86,21.87,21.86,21.87,89595.0,16.1999,16.2073,16.1999,16.2073,89595.0
2020-08-17 09:50:00,21.87,21.87,21.86,21.87,7477.0,16.2073,16.2073,16.1999,16.2073,7477.0
2020-08-17 10:00:00,21.86,21.86,21.85,21.86,34585.0,16.1999,16.1999,16.1925,16.1999,34585.0
2020-08-17 10:10:00,21.86,21.86,21.85,21.85,28973.0,16.1999,16.1999,16.1925,16.1925,28973.0
2020-08-17 10:20:00,21.86,21.87,21.85,21.86,118930.0,16.1999,16.2073,16.1925,16.1999,118930.0
2020-08-17 10:30:00,21.86,21.87,21.86,21.87,73290.0,16.1999,16.2073,16.1999,16.2073,73290.0
2020-08-17 10:40:00,21.87,21.87,21.86,21.87,6993.0,16.2073,16.2073,16.1999,16.2073,6993.0
2020-08-17 10:50:00,21.87,21.87,21.86,21.87,8814.0,16.2073,16.2073,16.1999,16.2073,8814.0
2020-08-17 11:00:00,21.87,21.87,21.86,21.87,39193.0,16.2073,16.2073,16.1999,16.2073,39193.0
2020-08-17 11:10:00,21.87,21.87,21.86,21.86,72727.0,16.2073,16.2073,16.1999,16.1999,72727.0
2020-08-17 11:20:00,21.87,21.87,21.86,21.87,10108.0,16.2073,16.2073,16.1999,16.2073,10108.0
2020-08-17 11:30:00,21.87,21.87,21.86,21.87,9024.0,16.2073,16.2073,16.1999,16.2073,9024.0
2020-08-17 11:40:00,21.87,21.87,21.86,21.87,8153.0,16.2073,16.2073,16.1999,16.2073,8153.0
2020-08-17 11:50:00,21.87,21.87,21.86,21.87,78897.0,16.2073,16.2073,16.1999,16.2073,78897.0
2020-08-17 12:00:00,21.87,21.88,21.86,21.87,157660.0,16.2073,16.2147,16.1999,16.2073,157660.0
2020-08-17 12:10:00,21.88,21.88,21.87,21.88,66563.0,16.2147,16.2147,16.2073,16.2147,66563.0
2020-08-17 12:20:00,21.88,21.88,21.87,21.87,29028.0,16.2147,16.2147,16.2073,16.2073,29028.0
2020-08-17 12:30:00,21.87,21.88,21.86,21.87,153637.0,16.2073,16.2147,16.1999,16.2073,153637.0
2020-08-17 12:40:00,21.87,21.87,21.86,21.87,535667.0,16.2073,16.2073,16.1999,16.2073,535667.0
2020-08-17 12:50:00,21.87,21.87,21.86,21.87,15484.0,16.2073,16.2073,16.1999,16.2073,15484.0
2020-08-17 13:00:00,21.87,21.87,21.86,21.87,10992.0,16.2073,16.2073,16.1999,16.2073,10992.0
2020-08-17 13:10:00,21.87,21.87,21.86,21.87,41778.0,16.2073,16.2073,16.1999,16.2073,41778.0
2020-08-17 13:20:00,21.87,21.87,21.86,21.87,22100.0,16.2073,16.2073,16.1999,16.2073,22100.0
2020-08-17 13:30:00,21.87,21.87,21.86,21.87,28528.0,16.2073,16.2073,16.1999,16.2073,28528.0
2020-08-17 13:40:00,21.87,21.87,21.85,21.86,32121.0,16.2073,16.2073,16.1925,16.1999,32121.0
2020-08-17 13:50:00,21.86,21.86,21.85,21.85,60962.0,16.1999,16.1999,16.1925,16.1925,60962.0
2020-08-17 14:00:00,21.86,21.86,21.84,21.85,73541.0,16.1999,16.1999,16.1851,16.1925,73541.0
2020-08-17 14:10:00,21.85,21.85,21.84,21.85,115276.0,16.1925,16.1925,16.1851,16.1925,115276.0
2020-08-17 14:20:00,21.85,21.85,21.84,21.84,28795.0,16.1925,16.1925,16.1851,16.1851,28795.0
2020-08-17 14:30:00,21.85,21.85,21.84,21.85,34736.0,16.1925,16.1925,16.1851,16.1925,34736.0
2020-08-17 14:40:00,21.85,21.85,21.84,21.85,176359.0,16.1925,16.1925,16.1851,16.1925,176359.0
2020-08-17 14:50:00,21.85,21.85,21.84,21.85,17208.0,16.1925,16.1925,16.1851,16.1925,17208.0
2020-08-17 15:00:00,21.85,21.85,21.84,21.85,29611.0,16.1925,16.1925,16.1851,16.1925,29611.0
2020-08-17 15:10:00,21.85,21.85,21.84,21.85,131362.0,16.1925,16.1925,16.1851,16.1925,131362.0
2020-08-17 15:20:00,21.85,21.85,21.84,21.85,133421.0,16.1925,16.1925,16.1851,16.1925,133421.0
2020-08-17 15:30:00,21.85,21.85,21.84,21.85,48668.0,16.1925,16.1925,16.1851,16.1925,48668.0
2020-08-17 15:40:00,21.85,21.86,21.84,21.86,111781.0,16.1925,16.1999,16.1851,16.1999,111781.0
2020-08-17 15:50:00,21.85,21.85,21.84,21.85,158316.0,16.1925,16.1925,16.1851,16.1925,158316.0
2020-08-18 09:30:00,21.84,21.89,21.84,21.87,150352.0,16.1851,16.2221,16.1851,16.2073,150352.0
2020-08-18 09:40:00,21.87,21.87,21.85,21.85,297737.0,16.2073,16.2073,16.1925,16.1925,297737.0
2020-08-18 09:50:00,21.85,21.86,21.83,21.84,419650.0,16.1925,16.1999,16.1777,16.1851,419650.0
2020-08-18 10:00:00,21.83,21.84,21.82,21.82,27858.0,16.1777,16.1851,16.1702,16.1702,27858.0
2020-08-18 10:10:00,21.82,21.83,21.82,21.82,54112.0,16.1702,16.1777,16.1702,16.1702,54112.0
2020-08-18 10:20:00,21.82,21.83,21.81,21.82,405861.0,16.1702,16.1777,16.1628,16.1702,405861.0
2020-08-18 10:30:00,21.82,21.84,21.81,21.84,64943.0,16.1702,16.1851,16.1628,16.1851,64943.0
2020-08-18 10:40:00,21.84,21.86,21.83,21.86,1367105.0,16.1851,16.1999,16.1777,16.1999,1367105.0
2020-08-18 10:50:00,21.86,21.88,21.85,21.88,94999.0,16.1999,16.2147,16.1925,16.2147,94999.0
2020-08-18 11:00:00,21.88,21.9,21.87,21.89,101843.0,16.2147,16.2295,16.2073,16.2221,101843.0
2020-08-18 11:10:00,21.88,21.89,21.86,21.86,298794.0,16.2147,16.2221,16.1999,16.1999,298794.0
2020-08-18 11:20:00,21.86,21.87,21.86,21.86,110988.0,16.1999,16.2073,16.1999,16.1999,110988.0
2020-08-18 11:30:00,21.86,21.87,21.86,21.87,780749.0,16.1999,16.2073,16.1999,16.2073,780749.0
2020-08-18 11:40:00,21.87,21.88,21.86,21.87,185317.0,16.2073,16.2147,16.1999,16.2073,185317.0
2020-08-18 11:50:00,21.87,21.88,21.87,21.88,95626.0,16.2073,16.2147,16.2073,16.2147,95626.0
2020-08-18 12:00:00,21.88,21.88,21.87,21.88,224559.0,16.2147,16.2147,16.2073,16.2147,224559.0
2020-08-18 12:10:00,21.88,21.88,21.87,21.87,180538.0,16.2147,16.2147,16.2073,16.2073,180538.0
2020-08-18 12:20:00,21.87,21.88,21.87,21.87,120851.0,16.2073,16.2147,16.2073,16.2073,120851.0
2020-08-18 12:30:00,21.87,21.88,21.87,21.87,186649.0,16.2073,16.2147,16.2073,16.2073,186649.0
2020-08-18 12:40:00,21.87,21.88,21.86,21.86,248127.0,16.2073,16.2147,16.1999,16.1999,248127.0
2020-08-18 12:50:00,21.86,21.87,21.86,21.86,10145.0,16.1999,16.2073,16.1999,16.1999,10145.0
2020-08-18 13:00:00,21.86,21.87,21.85,21.86,185881.0,16.1999,16.2073,16.1925,16.1999,185881.0
2020-08-18 13:10:00,21.86,21.86,21.85,21.86,78085.0,16.1999,16.1999,16.1925,16.1999,78085.0
2020-08-18 13:20:00,21.86,21.86,21.84,21.84,172822.0,16.1999,16.1999,16.1851,16.1851,172822.0
2020-08-18 13:30:00,21.84,21.85,21.82,21.82,189813.0,16.1851,16.1925,16.1702,16.1702,189813.0
2020-08-18 13:40:00,21.82,21.84,21.82,21.84,634019.0,16.1702,16.1851,16.1702,16.1851,634019.0
2020-08-18 13:50:00,21.84,21.84,21.83,21.84,88195.0,16.1851,16.1851,16.1777,16.1851,88195.0
2020-08-18 14:00:00,21.84,21.84,21.82,21.82,164233.0,16.1851,16.1851,16.1702,16.1702,164233.0
2020-08-18 14:10:00,21.82,21.83,21.82,21.82,120434.0,16.1702,16.1777,16.1702,16.1702,120434.0
2020-08-18 14:20:00,21.82,21.83,21.82,21.82,133268.0,16.1702,16.1777,16.1702,16.1702,133268.0
2020-08-18 14:30:00,21.82,21.83,21.81,21.82,121108.0,16.1702,16.1777,16.1628,16.1702,121108.0
2020-08-18 14:40:00,21.81,21.82,21.8,21.8,152523.0,16.1628,16.1702,16.1554,16.1554,152523.0
2020-08-18 14:50:00,21.8,21.81,21.79,21.8,114276.0,16.1554,16.1628,16.148,16.1554,114276.0
2020-08-18 15:00:00,21.8,21.8,21.79,21.79,192424.0,16.1554,16.1554,16.148,16.148,192424.0
2020-08-18 15:10:00,21.79,21.8,21.79,21.79,82164.0,16.148,16.1554,16.148,16.148,82164.0
2020-08-18 15:20:00,21.79,21.8,21.79,21.79,98377.0,16.148,16.1554,16.148,16.148,98377.0
2020-08-18 15:30:00,21.79,21.8,21.79,21.79,131173.0,16.148,16.1554,16.148,16.148,131173.0
2020-08-18 15:40:00,21.79,21.8,21.79,21.8,175745.0,16.148,16.1554,16.148,16.1554,175745.0
2020-08-18 15:50:00,21.8,21.8,21.78,21.78,391361.0,16.1554,16.1554,16.1406,16.1406,391361.0
2020-08-19 09:30:00,21.83,21.83,21.81,21.82,154885.0,16.1777,16.1777,16.1628,16.1702,154885.0
2020-08-19 09:40:00,21.83,21.83,21.82,21.82,39689.0,16.1777,16.1777,16.1702,16.1702,39689.0
2020-08-19 09:50:00,21.83,21.83,21.82,21.83,205373.0,16.1777,16.1777,16.1702,16.1777,205373.0
2020-08-19 10:00:00,21.83,21.84,21.82,21.84,167277.0,16.1777,16.1851,16.1702,16.1851,167277.0
2020-08-19 10:10:00,21.84,21.84,21.83,21.84,5700.0,16.1851,16.1851,16.1777,16.1851,5700.0
2020-08-19 10:20:00,21.84,21.84,21.83,21.84,95119.0,16.1851,16.1851,16.1777,16.1851,95119.0
2020-08-19 10:30:00,21.84,21.84,21.83,21.84,34857.0,16.1851,16.1851,16.1777,16.1851,34857.0
2020-08-19 10:40:00,21.84,21.84,21.83,21.84,11800.0,16.1851,16.1851,16.1777,16.1851,11800.0
2020-08-19 10:50:00,21.84,21.85,21.83,21.84,202206.0,16.1851,16.1925,16.1777,16.1851,202206.0
2020-08-19 11:00:00,21.83,21.84,21.82,21.82,32042.0,16.1777,16.1851,16.1702,16.1702,32042.0
2020-08-19 11:10:00,21.82,21.83,21.81,21.82,47770.0,16.1702,16.1777,16.1628,16.1702,47770.0
2020-08-19 11:20:00,21.82,21.82,21.81,21.82,58750.0,16.1702,16.1702,16.1628,16.1702,58750.0
2020-08-19 11:30:00,21.82,21.84,21.81,21.84,50281.0,16.1702,16.1851,16.1628,16.1851,50281.0
2020-08-19 11:40:00,21.84,21.84,21.83,21.83,18665.0,16.1851,16.1851,16.1777,16.1777,18665.0
2020-08-19 11:50:00,21.84,21.84,21.82,21.82,38429.0,16.1851,16.1851,16.1702,16.1702,38429.0
2020-08-19 12:00:00,21.82,21.83,21.82,21.82,13799.0,16.1702,16.1777,16.1702,16.1702,13799.0
2020-08-19 12:10:00,21.82,21.83,21.82,21.82,21762.0,16.1702,16.1777,16.1702,16.1702,21762.0
2020-08-19 12:20:00,21.82,21.83,21.82,21.82,25401.0,16.1702,16.1777,16.1702,16.1702,25401.0
2020-08-19 12:30:00,21.82,21.83,21.82,21.82,18066.0,16.1702,16.1777,16.1702,16.1702,18066.0
2020-08-19 12:40:00,21.82,21.83,21.81,21.82,55738.0,16.1702,16.1777,16.1628,16.1702,55738.0
2020-08-19 12:50:00,21.82,21.82,21.81,21.82,22221.0,16.1702,16.1702,16.1628,16.1702,22221.0
2020-08-19 13:00:00,21.82,21.82,21.81,21.82,77368.0,16.1702,16.1702,16.1628,16.1702,77368.0
2020-08-19 13:10:00,21.82,21.82,21.81,21.82,16223.0,16.1702,16.1702,16.1628,16.1702,16223.0
2020-08-19 13:20:00,21.82,21.82,21.81,21.82,55385.0,16.1702,16.1702,16.1628,16.1702,55385.0
2020-08-19 13:30:00,21.82,21.82,21.81,21.82,24446.0,16.1702,16.1702,16.1628,16.1702,24446.0
2020-08-19 13:40:00,21.82,21.82,21.81,21.82,28888.0,16.1702,16.1702,16.1628,16.1702,28888.0
2020-08-19 13:50:00,21.82,21.82,21.81,21.82,18162.0,16.1702,16.1702,16.1628,16.1702,18162.0
2020-08-19 14:00:00,21.82,21.83,21.81,21.82,24637.0,16.1702,16.1777,16.1628,16.1702,24637.0
2020-08-19 14:10:00,21.82,21.83,21.8,21.8,86152.0,16.1702,16.1777,16.1554,16.1554,86152.0
2020-08-19 14:20:00,21.8,21.81,21.79,21.8,50622.0,16.1554,16.1628,16.148,16.1554,50622.0
2020-08-19 14:30:00,21.8,21.8,21.78,21.79,232518.0,16.1554,16.1554,16.1406,16.148,232518.0
2020-08-19 14:40:00,21.78,21.79,21.77,21.79,61865.0,16.1406,16.148,16.1332,16.148,61865.0
2020-08-19 14:50:00,21.79,21.81,21.79,21.8,57946.0,16.148,16.1628,16.148,16.1554,57946.0
2020-08-19 15:00:00,21.8,21.81,21.79,21.8,31538.0,16.1554,16.1628,16.148,16.1554,31538.0
2020-08-19 15:10:00,21.8,21.8,21.77,21.78,155452.0,16.1554,16.1554,16.1332,16.1406,155452.0
2020-08-19 15:20:00,21.78,21.78,21.76,21.77,77023.0,16.1406,16.1406,16.1258,16.1332,77023.0
2020-08-19 15:30:00,21.77,21.77,21.75,21.76,79519.0,16.1332,16.1332,16.1184,16.1258,79519.0
2020-08-19 15:40:00,21.76,21.76,21.74,21.74,157880.0,16.1258,16.1258,16.111,16.111,157880.0
2020-08-19 15:50:00,21.74,21.77,21.72,21.76,456663.0,16.111,16.1332,16.0961,16.1258,456663.0
2020-08-20 09:30:00,21.83,21.83,21.77,21.79,219114.0,16.1777,16.1777,16.1332,16.148,219114.0
2020-08-20 09:40:00,21.79,21.79,21.78,21.79,130468.0,16.148,16.148,16.1406,16.148,130468.0
2020-08-20 09:50:00,21.79,21.8,21.78,21.8,95516.0,16.148,16.1554,16.1406,16.1554,95516.0
2020-08-20 10:00:00,21.8,21.81,21.79,21.8,109760.0,16.1554,16.1628,16.148,16.1554,109760.0
2020-08-20 10:10:00,21.8,21.82,21.8,21.82,72600.0,16.1554,16.1702,16.1554,16.1702,72600.0
2020-08-20 10:20:00,21.82,21.82,21.81,21.82,70230.0,16.1702,16.1702,16.1628,16.1702,70230.0
2020-08-20 10:30:00,21.81,21.82,21.79,21.79,34035.0,16.1628,16.1702,16.148,16.148,34035.0
2020-08-20 10:40:00,21.79,21.8,21.78,21.79,53220.0,16.148,16.1554,16.1406,16.148,53220.0
2020-08-20 10:50:00,21.79,21.79,21.78,21.79,21314.0,16.148,16.148,16.1406,16.148,21314.0
2020-08-20 11:00:00,21.79,21.79,21.78,21.79,18985.0,16.148,16.148,16.1406,16.148,18985.0
2020-08-20 11:10:00,21.78,21.79,21.77,21.77,21628.0,16.1406,16.148,16.1332,16.1332,21628.0
2020-08-20 11:20:00,21.77,21.78,21.77,21.78,19184.0,16.1332,16.1406,16.1332,16.1406,19184.0
2020-08-20 11:30:00,21.78,21.78,21.77,21.78,34461.0,16.1406,16.1406,16.1332,16.1406,34461.0
2020-08-20 11:40:00,21.77,21.78,21.77,21.78,46831.0,16.1332,16.1406,16.1332,16.1406,46831.0
2020-08-20 11:50:00,21.78,21.78,21.77,21.78,5939.0,16.1406,16.1406,16.1332,16.1406,5939.0
2020-08-20 12:00:00,21.78,21.79,21.77,21.79,70206.0,16.1406,16.148,16.1332,16.148,70206.0
2020-08-20 12:10:00,21.79,21.81,21.78,21.78,44459.0,16.148,16.1628,16.1406,16.1406,44459.0
2020-08-20 12:20:00,21.79,21.79,21.78,21.78,4123.0,16.148,16.148,16.1406,16.1406,4123.0
2020-08-20 12:30:00,21.78,21.79,21.78,21.79,30062.0,16.1406,16.148,16.1406,16.148,30062.0
2020-08-20 12:40:00,21.8,21.8,21.79,21.8,3689.0,16.1554,16.1554,16.148,16.1554,3689.0
2020-08-20 12:50:00,21.8,21.8,21.79,21.8,10388.0,16.1554,16.1554,16.148,16.1554,10388.0
2020-08-20 13:00:00,21.8,21.8,21.79,21.8,7430.0,16.1554,16.1554,16.148,16.1554,7430.0
2020-08-20 13:10:00,21.8,21.8,21.79,21.8,15960.0,16.1554,16.1554,16.148,16.1554,15960.0
2020-08-20 13:20:00,21.8,21.8,21.79,21.79,10404.0,16.1554,16.1554,16.148,16.148,10404.0
2020-08-20 13:30:00,21.8,21.8,21.79,21.8,20040.0,16.1554,16.1554,16.148,16.1554,20040.0
2020-08-20 13:40:00,21.8,21.8,21.79,21.8,3435.0,16.1554,16.1554,16.148,16.1554,3435.0
2020-08-20 13:50:00,21.8,21.8,21.79,21.8,6544.0,16.1554,16.1554,16.148,16.1554,6544.0
2020-08-20 14:00:00,21.8,21.8,21.79,21.8,11335.0,16.1554,16.1554,16.148,16.1554,11335.0
2020-08-20 14:10:00,21.8,21.8,21.79,21.8,8464.0,16.1554,16.1554,16.148,16.1554,8464.0
2020-08-20 14:20:00,21.8,21.81,21.79,21.81,33637.0,16.1554,16.1628,16.148,16.1628,33637.0
2020-08-20 14:30:00,21.81,21.82,21.8,21.82,19579.0,16.1628,16.1702,16.1554,16.1702,19579.0
2020-08-20 14:40:00,21.82,21.82,21.81,21.82,12015.0,16.1702,16.1702,16.1628,16.1702,12015.0
2020-08-20 14:50:00,21.82,21.82,21.81,21.82,35493.0,16.1702,16.1702,16.1628,16.1702,35493.0
2020-08-20 15:00:00,21.82,21.82,21.81,21.82,35995.0,16.1702,16.1702,16.1628,16.1702,35995.0
2020-08-20 15:10:00,21.81,21.82,21.79,21.8,61807.0,16.1628,16.1702,16.148,16.1554,61807.0
2020-08-20 15:20:00,21.8,21.8,21.79,21.8,39147.0,16.1554,16.1554,16.148,16.1554,39147.0
2020-08-20 15:30:00,21.8,21.8,21.79,21.8,38361.0,16.1554,16.1554,16.148,16.1554,38361.0
2020-08-20 15:40:00,21.8,21.81,21.79,21.8,313985.0,16.1554,16.1628,16.148,16.1554,313985.0
2020-08-20 15:50:00,21.8,21.8,21.77,21.79,193013.0,16.1554,16.1554,16.1332,16.148,193013.0
2020-08-21 09:30:00,21.79,21.79,21.76,21.77,58456.0,16.148,16.148,16.1258,16.1332,58456.0
2020-08-21 09:40:00,21.77,21.79,21.76,21.79,66412.0,16.1332,16.148,16.1258,16.148,66412.0
2020-08-21 09:50:00,21.78,21.79,21.77,21.79,38955.0,16.1406,16.148,16.1332,16.148,38955.0
2020-08-21 10:00:00,21.79,21.79,21.78,21.79,95108.0,16.148,16.148,16.1406,16.148,95108.0
2020-08-21 10:10:00,21.79,21.79,21.77,21.78,43023.0,16.148,16.148,16.1332,16.1406,43023.0
2020-08-21 10:20:00,21.78,21.78,21.77,21.78,13508.0,16.1406,16.1406,16.1332,16.1406,13508.0
2020-08-21 10:30:00,21.78,21.78,21.77,21.78,26042.0,16.1406,16.1406,16.1332,16.1406,26042.0
2020-08-21 10:40:00,21.78,21.78,21.77,21.78,24953.0,16.1406,16.1406,16.1332,16.1406,24953.0
2020-08-21 10:50:00,21.78,21.78,21.77,21.77,29351.0,16.1406,16.1406,16.1332,16.1332,29351.0
2020-08-21 11:00:00,21.78,21.78,21.77,21.77,20194.0,16.1406,16.1406,16.1332,16.1332,20194.0
2020-08-21 11:10:00,21.77,21.78,21.77,21.77,18868.0,16.1332,16.1406,16.1332,16.1332,18868.0
2020-08-21 11:20:00,21.77,21.78,21.77,21.77,20597.0,16.1332,16.1406,16.1332,16.1332,20597.0
2020-08-21 11:30:00,21.77,21.78,21.77,21.77,15414.0,16.1332,16.1406,16.1332,16.1332,15414.0
2020-08-21 11:40:00,21.77,21.78,21.77,21.77,25597.0,16.1332,16.1406,16.1332,16.1332,25597.0
2020-08-21 11:50:00,21.77,21.77,21.76,21.77,83020.0,16.1332,16.1332,16.1258,16.1332,83020.0
2020-08-21 12:00:00,21.77,21.78,21.76,21.78,161539.0,16.1332,16.1406,16.1258,16.1406,161539.0
2020-08-21 12:10:00,21.78,21.78,21.77,21.78,8431.0,16.1406,16.1406,16.1332,16.1406,8431.0
2020-08-21 12:20:00,21.78,21.78,21.77,21.77,15174.0,16.1406,16.1406,16.1332,16.1332,15174.0
2020-08-21 12:30:00,21.77,21.78,21.77,21.78,28787.0,16.1332,16.1406,16.1332,16.1406,28787.0
2020-08-21 12:40:00,21.77,21.78,21.77,21.78,17496.0,16.1332,16.1406,16.1332,16.1406,17496.0
2020-08-21 12:50:00,21.77,21.78,21.77,21.77,18202.0,16.1332,16.1406,16.1332,16.1332,18202.0
2020-08-21 13:00:00,21.77,21.78,21.77,21.77,10749.0,16.1332,16.1406,16.1332,16.1332,10749.0
2020-08-21 13:10:00,21.78,21.78,21.76,21.76,45050.0,16.1406,16.1406,16.1258,16.1258,45050.0
2020-08-21 13:20:00,21.76,21.77,21.75,21.76,24416.0,16.1258,16.1332,16.1184,16.1258,24416.0
2020-08-21 13:30:00,21.76,21.76,21.75,21.76,17358.0,16.1258,16.1258,16.1184,16.1258,17358.0
2020-08-21 13:40:00,21.76,21.76,21.75,21.76,26722.0,16.1258,16.1258,16.1184,16.1258,26722.0
2020-08-21 13:50:00,21.76,21.76,21.75,21.76,11045.0,16.1258,16.1258,16.1184,16.1258,11045.0
2020-08-21 14:00:00,21.76,21.76,21.75,21.76,16711.0,16.1258,16.1258,16.1184,16.1258,16711.0
2020-08-21 14:10:00,21.76,21.76,21.75,21.76,12334.0,16.1258,16.1258,16.1184,16.1258,12334.0
2020-08-21 14:20:00,21.76,21.76,21.75,21.76,19804.0,16.1258,16.1258,16.1184,16.1258,19804.0
2020-08-21 14:30:00,21.76,21.76,21.75,21.76,28452.0,16.1258,16.1258,16.1184,16.1258,28452.0
2020-08-21 14:40:00,21.76,21.76,21.75,21.76,45845.0,16.1258,16.1258,16.1184,16.1258,45845.0
2020-08-21 14:50:00,21.76,21.77,21.75,21.77,73146.0,16.1258,16.1332,16.1184,16.1332,73146.0
2020-08-21 15:00:00,21.77,21.77,21.76,21.77,23308.0,16.1332,16.1332,16.1258,16.1332,23308.0
2020-08-21 15:10:00,21.77,21.77,21.76,21.76,35309.0,16.1332,16.1332,16.1258,16.1258,35309.0
2020-08-21 15:20:00,21.77,21.77,21.76,21.77,33914.0,16.1332,16.1332,16.1258,16.1332,33914.0
2020-08-21 15:30:00,21.76,21.77,21.76,21.76,66596.0,16.1258,16.1332,16.1258,16.1258,66596.0
2020-08-21 15:40:00,21.76,21.77,21.76,21.76,45550.0,16.1258,16.1332,16.1258,16.1258,45550.0
2020-08-21 15:50:00,21.76,21.77,21.75,21.77,231196.0,16.1258,16.1332,16.1184,16.1332,231196.0
2020-08-24 09:30:00,21.71,21.72,21.68,21.71,322722.0,16.128,16.1355,16.1057,16.128,322722.0
2020-08-24 09:40:00,21.71,21.74,21.71,21.73,51593.0,16.128,16.1503,16.128,16.1429,51593.0
2020-08-24 09:50:00,21.73,21.74,21.68,21.69,278203.0,16.1429,16.1503,16.1057,16.1132,278203.0
2020-08-24 10:00:00,21.69,21.7,21.68,21.7,97654.0,16.1132,16.1206,16.1057,16.1206,97654.0
2020-08-24 10:10:00,21.7,21.71,21.69,21.71,37585.0,16.1206,16.128,16.1132,16.128,37585.0
2020-08-24 10:20:00,21.72,21.73,21.72,21.73,13840.0,16.1355,16.1429,16.1355,16.1429,13840.0
2020-08-24 10:30:00,21.73,21.73,21.72,21.73,36880.0,16.1429,16.1429,16.1355,16.1429,36880.0
2020-08-24 10:40:00,21.73,21.73,21.69,21.7,140312.0,16.1429,16.1429,16.1132,16.1206,140312.0
2020-08-24 10:50:00,21.7,21.7,21.69,21.69,75605.0,16.1206,16.1206,16.1132,16.1132,75605.0
2020-08-24 11:00:00,21.69,21.7,21.69,21.7,94817.0,16.1132,16.1206,16.1132,16.1206,94817.0
2020-08-24 11:10:00,21.7,21.7,21.69,21.7,14340.0,16.1206,16.1206,16.1132,16.1206,14340.0
2020-08-24 11:20:00,21.7,21.7,21.69,21.7,30314.0,16.1206,16.1206,16.1132,16.1206,30314.0
2020-08-24 11:30:00,21.7,21.7,21.69,21.7,24345.0,16.1206,16.1206,16.1132,16.1206,24345.0
2020-08-24 11:40:00,21.7,21.7,21.69,21.7,13579.0,16.1206,16.1206,16.1132,16.1206,13579.0
2020-08-24 11:50:00,21.7,21.7,21.69,21.7,16174.0,16.1206,16.1206,16.1132,16.1206,16174.0
2020-08-24 12:00:00,21.7,21.7,21.69,21.7,10274.0,16.1206,16.1206,16.1132,16.1206,10274.0
2020-08-24 12:10:00,21.7,21.7,21.69,21.7,31032.0,16.1206,16.1206,16.1132,16.1206,31032.0
2020-08-24 12:20:00,21.7,21.7,21.69,21.7,18245.0,16.1206,16.1206,16.1132,16.1206,18245.0
2020-08-24 12:30:00,21.7,21.7,21.69,21.7,35834.0,16.1206,16.1206,16.1132,16.1206,35834.0
2020-08-24 12:40:00,21.7,21.7,21.69,21.7,27262.0,16.1206,16.1206,16.1132,16.1206,27262.0
2020-08-24 12:50:00,21.7,21.7,21.69,21.7,91604.0,16.1206,16.1206,16.1132,16.1206,91604.0
2020-08-24 13:00:00,21.7,21.7,21.69,21.69,46412.0,16.1206,16.1206,16.1132,16.1132,46412.0
2020-08-24 13:10:00,21.7,21.7,21.69,21.69,42068.0,16.1206,16.1206,16.1132,16.1132,42068.0
2020-08-24 13:20:00,21.7,21.7,21.69,21.7,61452.0,16.1206,16.1206,16.1132,16.1206,61452.0
2020-08-24 13:30:00,21.69,21.7,21.69,21.69,24774.0,16.1132,16.1206,16.1132,16.1132,24774.0
2020-08-24 13:40:00,21.69,21.7,21.68,21.69,84762.0,16.1132,16.1206,16.1057,16.1132,84762.0
2020-08-24 13:50:00,21.69,21.69,21.68,21.69,24123.0,16.1132,16.1132,16.1057,16.1132,24123.0
2020-08-24 14:00:00,21.69,21.69,21.68,21.68,24558.0,16.1132,16.1132,16.1057,16.1057,24558.0
2020-08-24 14:10:00,21.69,21.69,21.68,21.69,106002.0,16.1132,16.1132,16.1057,16.1132,106002.0
2020-08-24 14:20:00,21.69,21.71,21.68,21.71,166386.0,16.1132,16.128,16.1057,16.128,166386.0
2020-08-24 14:30:00,21.71,21.71,21.7,21.71,27866.0,16.128,16.128,16.1206,16.128,27866.0
2020-08-24 14:40:00,21.71,21.71,21.7,21.71,63343.0,16.128,16.128,16.1206,16.128,63343.0
2020-08-24 14:50:00,21.71,21.71,21.7,21.71,74583.0,16.128,16.128,16.1206,16.128,74583.0
2020-08-24 15:00:00,21.71,21.73,21.7,21.72,181918.0,16.128,16.1429,16.1206,16.1355,181918.0
2020-08-24 15:10:00,21.73,21.73,21.72,21.73,44740.0,16.1429,16.1429,16.1355,16.1429,44740.0
2020-08-24 15:20:00,21.73,21.73,21.72,21.73,81757.0,16.1429,16.1429,16.1355,16.1429,81757.0
2020-08-24 15:30:00,21.73,21.75,21.72,21.75,136150.0,16.1429,16.1577,16.1355,16.1577,136150.0
2020-08-24 15:40:00,21.75,21.76,21.74,21.76,157213.0,16.1577,16.1652,16.1503,16.1652,157213.0
2020-08-24 15:50:00,21.76,21.79,21.75,21.79,285867.0,16.1652,16.1875,16.1577,16.1875,285867.0
2020-08-25 09:30:00,21.8,21.8,21.75,21.76,75966.0,16.1949,16.1949,16.1577,16.1652,75966.0
2020-08-25 09:40:00,21.75,21.76,21.75,21.75,41539.0,16.1577,16.1652,16.1577,16.1577,41539.0
2020-08-25 09:50:00,21.76,21.76,21.75,21.75,60900.0,16.1652,16.1652,16.1577,16.1577,60900.0
2020-08-25 10:00:00,21.76,21.76,21.75,21.75,15564.0,16.1652,16.1652,16.1577,16.1577,15564.0
2020-08-25 10:10:00,21.75,21.76,21.75,21.76,24188.0,16.1577,16.1652,16.1577,16.1652,24188.0
2020-08-25 10:20:00,21.75,21.76,21.74,21.75,118290.0,16.1577,16.1652,16.1503,16.1577,118290.0
2020-08-25 10:30:00,21.74,21.75,21.73,21.73,19091.0,16.1503,16.1577,16.1429,16.1429,19091.0
2020-08-25 10:40:00,21.73,21.75,21.73,21.75,23840.0,16.1429,16.1577,16.1429,16.1577,23840.0
2020-08-25 10:50:00,21.75,21.76,21.74,21.76,245707.0,16.1577,16.1652,16.1503,16.1652,245707.0
2020-08-25 11:00:00,21.75,21.76,21.75,21.76,35999.0,16.1577,16.1652,16.1577,16.1652,35999.0
2020-08-25 11:10:00,21.76,21.76,21.75,21.76,5870.0,16.1652,16.1652,16.1577,16.1652,5870.0
2020-08-25 11:20:00,21.76,21.76,21.75,21.76,58891.0,16.1652,16.1652,16.1577,16.1652,58891.0
2020-08-25 11:30:00,21.76,21.77,21.75,21.75,60334.0,16.1652,16.1726,16.1577,16.1577,60334.0
2020-08-25 11:40:00,21.75,21.75,21.74,21.75,21319.0,16.1577,16.1577,16.1503,16.1577,21319.0
2020-08-25 11:50:00,21.74,21.76,21.74,21.75,753378.0,16.1503,16.1652,16.1503,16.1577,753378.0
2020-08-25 12:00:00,21.75,21.75,21.74,21.75,169579.0,16.1577,16.1577,16.1503,16.1577,169579.0
2020-08-25 12:10:00,21.74,21.75,21.73,21.74,40199.0,16.1503,16.1577,16.1429,16.1503,40199.0
2020-08-25 12:20:00,21.74,21.75,21.73,21.75,42417.0,16.1503,16.1577,16.1429,16.1577,42417.0
2020-08-25 12:30:00,21.75,21.75,21.74,21.75,4490.0,16.1577,16.1577,16.1503,16.1577,4490.0
2020-08-25 12:40:00,21.74,21.75,21.74,21.75,21675.0,16.1503,16.1577,16.1503,16.1577,21675.0
2020-08-25 12:50:00,21.75,21.76,21.74,21.76,53825.0,16.1577,16.1652,16.1503,16.1652,53825.0
2020-08-25 13:00:00,21.76,21.76,21.75,21.75,43848.0,16.1652,16.1652,16.1577,16.1577,43848.0
2020-08-25 13:10:00,21.75,21.75,21.74,21.75,109374.0,16.1577,16.1577,16.1503,16.1577,109374.0
2020-08-25 13:20:00,21.75,21.76,21.74,21.76,67310.0,16.1577,16.1652,16.1503,16.1652,67310.0
2020-08-25 13:30:00,21.76,21.76,21.74,21.75,38431.0,16.1652,16.1652,16.1503,16.1577,38431.0
2020-08-25 13:40:00,21.75,21.75,21.74,21.75,13032.0,16.1577,16.1577,16.1503,16.1577,13032.0
2020-08-25 13:50:00,21.75,21.75,21.74,21.74,30317.0,16.1577,16.1577,16.1503,16.1503,30317.0
2020-08-25 14:00:00,21.75,21.75,21.74,21.75,30110.0,16.1577,16.1577,16.1503,16.1577,30110.0
2020-08-25 14:10:00,21.74,21.75,21.74,21.75,50578.0,16.1503,16.1577,16.1503,16.1577,50578.0
2020-08-25 14:20:00,21.75,21.75,21.74,21.75,26934.0,16.1577,16.1577,16.1503,16.1577,26934.0
2020-08-25 14:30:00,21.75,21.75,21.74,21.75,29278.0,16.1577,16.1577,16.1503,16.1577,29278.0
2020-08-25 14:40:00,21.75,21.75,21.74,21.75,35671.0,16.1577,16.1577,16.1503,16.1577,35671.0
2020-08-25 14:50:00,21.75,21.75,21.74,21.75,40080.0,16.1577,16.1577,16.1503,16.1577,40080.0
2020-08-25 15:00:00,21.75,21.75,21.74,21.75,54917.0,16.1577,16.1577,16.1503,16.1577,54917.0
2020-08-25 15:10:00,21.75,21.76,21.74,21.76,115464.0,16.1577,16.1652,16.1503,16.1652,115464.0
2020-08-25 15:20:00,21.76,21.76,21.75,21.76,44136.0,16.1652,16.1652,16.1577,16.1652,44136.0
2020-08-25 15:30:00,21.76,21.77,21.75,21.76,158614.0,16.1652,16.1726,16.1577,16.1652,158614.0
2020-08-25 15:40:00,21.76,21.76,21.75,21.75,48004.0,16.1652,16.1652,16.1577,16.1577,48004.0
2020-08-25 15:50:00,21.76,21.76,21.73,21.74,397384.0,16.1652,16.1652,16.1429,16.1503,397384.0
2020-08-26 09:30:00,21.75,21.77,21.74,21.76,36118.0,16.1577,16.1726,16.1503,16.1652,36118.0
2020-08-26 09:40:00,21.76,21.77,21.75,21.77,79683.0,16.1652,16.1726,16.1577,16.1726,79683.0
2020-08-26 09:50:00,21.77,21.77,21.76,21.77,17906.0,16.1726,16.1726,16.1652,16.1726,17906.0
2020-08-26 10:00:00,21.77,21.77,21.76,21.77,3620.0,16.1726,16.1726,16.1652,16.1726,3620.0
2020-08-26 10:10:00,21.77,21.78,21.76,21.78,33774.0,16.1726,16.18,16.1652,16.18,33774.0
2020-08-26 10:20:00,21.77,21.78,21.76,21.77,22162.0,16.1726,16.18,16.1652,16.1726,22162.0
2020-08-26 10:30:00,21.77,21.78,21.76,21.77,11142.0,16.1726,16.18,16.1652,16.1726,11142.0
2020-08-26 10:40:00,21.77,21.78,21.77,21.78,1014.0,16.1726,16.18,16.1726,16.18,1014.0
2020-08-26 10:50:00,21.78,21.78,21.77,21.78,5784.0,16.18,16.18,16.1726,16.18,5784.0
2020-08-26 11:00:00,21.78,21.78,21.77,21.78,36768.0,16.18,16.18,16.1726,16.18,36768.0
2020-08-26 11:10:00,21.78,21.78,21.77,21.78,7916.0,16.18,16.18,16.1726,16.18,7916.0
2020-08-26 11:20:00,21.78,21.78,21.77,21.78,13941.0,16.18,16.18,16.1726,16.18,13941.0
2020-08-26 11:30:00,21.78,21.78,21.77,21.78,2735.0,16.18,16.18,16.1726,16.18,2735.0
2020-08-26 11:40:00,21.78,21.79,21.77,21.79,93437.0,16.18,16.1875,16.1726,16.1875,93437.0
2020-08-26 11:50:00,21.79,21.79,21.77,21.78,141269.0,16.1875,16.1875,16.1726,16.18,141269.0
2020-08-26 12:00:00,21.78,21.79,21.77,21.79,16560.0,16.18,16.1875,16.1726,16.1875,16560.0
2020-08-26 12:10:00,21.78,21.79,21.78,21.79,2337.0,16.18,16.1875,16.18,16.1875,2337.0
2020-08-26 12:20:00,21.79,21.81,21.78,21.8,300398.0,16.1875,16.2023,16.18,16.1949,300398.0
2020-08-26 12:30:00,21.8,21.81,21.79,21.8,165266.0,16.1949,16.2023,16.1875,16.1949,165266.0
2020-08-26 12:40:00,21.8,21.82,21.8,21.82,225896.0,16.1949,16.2097,16.1949,16.2097,225896.0
2020-08-26 12:50:00,21.82,21.82,21.8,21.8,156255.0,16.2097,16.2097,16.1949,16.1949,156255.0
2020-08-26 13:00:00,21.8,21.81,21.8,21.81,47433.0,16.1949,16.2023,16.1949,16.2023,47433.0
2020-08-26 13:10:00,21.81,21.81,21.8,21.8,11342.0,16.2023,16.2023,16.1949,16.1949,11342.0
2020-08-26 13:20:00,21.8,21.81,21.8,21.8,6958.0,16.1949,16.2023,16.1949,16.1949,6958.0
2020-08-26 13:30:00,21.8,21.81,21.8,21.8,7544.0,16.1949,16.2023,16.1949,16.1949,7544.0
2020-08-26 13:40:00,21.8,21.81,21.8,21.8,10352.0,16.1949,16.2023,16.1949,16.1949,10352.0
2020-08-26 13:50:00,21.8,21.82,21.8,21.82,25327.0,16.1949,16.2097,16.1949,16.2097,25327.0
2020-08-26 14:00:00,21.82,21.83,21.81,21.82,60567.0,16.2097,16.2172,16.2023,16.2097,60567.0
2020-08-26 14:10:00,21.82,21.83,21.82,21.82,88614.0,16.2097,16.2172,16.2097,16.2097,88614.0
2020-08-26 14:20:00,21.83,21.83,21.82,21.82,25140.0,16.2172,16.2172,16.2097,16.2097,25140.0
2020-08-26 14:30:00,21.82,21.83,21.81,21.82,17837.0,16.2097,16.2172,16.2023,16.2097,17837.0
2020-08-26 14:40:00,21.82,21.82,21.81,21.82,104314.0,16.2097,16.2097,16.2023,16.2097,104314.0
2020-08-26 14:50:00,21.81,21.82,21.81,21.81,31993.0,16.2023,16.2097,16.2023,16.2023,31993.0
2020-08-26 15:00:00,21.82,21.82,21.8,21.8,162002.0,16.2097,16.2097,16.1949,16.1949,162002.0
2020-08-26 15:10:00,21.8,21.81,21.79,21.8,148762.0,16.1949,16.2023,16.1875,16.1949,148762.0
2020-08-26 15:20:00,21.8,21.8,21.79,21.8,17077.0,16.1949,16.1949,16.1875,16.1949,17077.0
2020-08-26 15:30:00,21.8,21.8,21.79,21.79,26136.0,16.1949,16.1949,16.1875,16.1875,26136.0
2020-08-26 15:40:00,21.8,21.81,21.79,21.8,290122.0,16.1949,16.2023,16.1875,16.1949,290122.0
2020-08-26 15:50:00,21.8,21.82,21.8,21.81,232351.0,16.1949,16.2097,16.1949,16.2023,232351.0
2020-08-27 09:30:00,21.79,21.81,21.77,21.79,47128.0,16.1875,16.2023,16.1726,16.1875,47128.0
2020-08-27 09:40:00,21.79,21.8,21.78,21.8,219429.0,16.1875,16.1949,16.18,16.1949,219429.0
2020-08-27 09:50:00,21.8,21.82,21.8,21.82,29682.0,16.1949,16.2097,16.1949,16.2097,29682.0
2020-08-27 10:00:00,21.82,21.82,21.78,21.79,31118.0,16.2097,16.2097,16.18,16.1875,31118.0
2020-08-27 10:10:00,21.79,21.82,21.78,21.81,40142.0,16.1875,16.2097,16.18,16.2023,40142.0
2020-08-27 10:20:00,21.8,21.82,21.8,21.82,24016.0,16.1949,16.2097,16.1949,16.2097,24016.0
2020-08-27 10:30:00,21.82,21.83,21.81,21.82,24513.0,16.2097,16.2172,16.2023,16.2097,24513.0
2020-08-27 10:40:00,21.82,21.82,21.81,21.81,10757.0,16.2097,16.2097,16.2023,16.2023,10757.0
2020-08-27 10:50:00,21.81,21.83,21.81,21.83,23970.0,16.2023,16.2172,16.2023,16.2172,23970.0
2020-08-27 11:00:00,21.82,21.83,21.82,21.82,115831.0,16.2097,16.2172,16.2097,16.2097,115831.0
2020-08-27 11:10:00,21.82,21.83,21.8,21.8,63961.0,16.2097,16.2172,16.1949,16.1949,63961.0
2020-08-27 11:20:00,21.8,21.82,21.8,21.82,228214.0,16.1949,16.2097,16.1949,16.2097,228214.0
2020-08-27 11:30:00,21.82,21.83,21.81,21.82,32710.0,16.2097,16.2172,16.2023,16.2097,32710.0
2020-08-27 11:40:00,21.82,21.84,21.82,21.83,34048.0,16.2097,16.2246,16.2097,16.2172,34048.0
2020-08-27 11:50:00,21.84,21.84,21.83,21.84,32696.0,16.2246,16.2246,16.2172,16.2246,32696.0
2020-08-27 12:00:00,21.84,21.84,21.83,21.83,10330.0,16.2246,16.2246,16.2172,16.2172,10330.0
2020-08-27 12:10:00,21.84,21.84,21.81,21.81,120255.0,16.2246,16.2246,16.2023,16.2023,120255.0
2020-08-27 12:20:00,21.81,21.82,21.81,21.82,28781.0,16.2023,16.2097,16.2023,16.2097,28781.0
2020-08-27 12:30:00,21.81,21.82,21.79,21.8,62737.0,16.2023,16.2097,16.1875,16.1949,62737.0
2020-08-27 12:40:00,21.8,21.8,21.78,21.78,81522.0,16.1949,16.1949,16.18,16.18,81522.0
2020-08-27 12:50:00,21.79,21.79,21.76,21.78,75389.0,16.1875,16.1875,16.1652,16.18,75389.0
2020-08-27 13:00:00,21.78,21.8,21.77,21.79,139503.0,16.18,16.1949,16.1726,16.1875,139503.0
2020-08-27 13:10:00,21.8,21.8,21.79,21.8,33847.0,16.1949,16.1949,16.1875,16.1949,33847.0
2020-08-27 13:20:00,21.8,21.8,21.79,21.8,25119.0,16.1949,16.1949,16.1875,16.1949,25119.0
2020-08-27 13:30:00,21.79,21.8,21.79,21.79,17286.0,16.1875,16.1949,16.1875,16.1875,17286.0
2020-08-27 13:40:00,21.79,21.8,21.79,21.79,52827.0,16.1875,16.1949,16.1875,16.1875,52827.0
2020-08-27 13:50:00,21.8,21.8,21.77,21.79,99105.0,16.1949,16.1949,16.1726,16.1875,99105.0
2020-08-27 14:00:00,21.79,21.8,21.78,21.8,68188.0,16.1875,16.1949,16.18,16.1949,68188.0
2020-08-27 14:10:00,21.8,21.8,21.79,21.8,110303.0,16.1949,16.1949,16.1875,16.1949,110303.0
2020-08-27 14:20:00,21.8,21.8,21.79,21.8,81977.0,16.1949,16.1949,16.1875,16.1949,81977.0
2020-08-27 14:30:00,21.8,21.8,21.79,21.8,51151.0,16.1949,16.1949,16.1875,16.1949,51151.0
2020-08-27 14:40:00,21.8,21.81,21.79,21.81,101463.0,16.1949,16.2023,16.1875,16.2023,101463.0
2020-08-27 14:50:00,21.81,21.81,21.8,21.81,42944.0,16.2023,16.2023,16.1949,16.2023,42944.0
2020-08-27 15:00:00,21.8,21.82,21.8,21.82,263993.0,16.1949,16.2097,16.1949,16.2097,263993.0
2020-08-27 15:10:00,21.82,21.83,21.82,21.82,31086.0,16.2097,16.2172,16.2097,16.2097,31086.0
2020-08-27 15:20:00,21.82,21.83,21.82,21.82,30276.0,16.2097,16.2172,16.2097,16.2097,30276.0
2020-08-27 15:30:00,21.82,21.83,21.82,21.82,86754.0,16.2097,16.2172,16.2097,16.2097,86754.0
2020-08-27 15:40:00,21.82,21.83,21.82,21.83,104648.0,16.2097,16.2172,16.2097,16.2172,104648.0
2020-08-27 15:50:00,21.82,21.83,21.81,21.82,483931.0,16.2097,16.2172,16.2023,16.2097,483931.0
2020-08-28 09:30:00,21.85,21.85,21.83,21.84,182880.0,16.232,16.232,16.2172,16.2246,182880.0
2020-08-28 09:40:00,21.84,21.85,21.83,21.84,155618.0,16.2246,16.232,16.2172,16.2246,155618.0
2020-08-28 09:50:00,21.85,21.86,21.84,21.86,51688.0,16.232,16.2395,16.2246,16.2395,51688.0
2020-08-28 10:00:00,21.86,21.87,21.85,21.87,261080.0,16.2395,16.2469,16.232,16.2469,261080.0
2020-08-28 10:10:00,21.86,21.87,21.85,21.85,124694.0,16.2395,16.2469,16.232,16.232,124694.0
2020-08-28 10:20:00,21.86,21.87,21.85,21.86,71500.0,16.2395,16.2469,16.232,16.2395,71500.0
2020-08-28 10:30:00,21.87,21.87,21.86,21.87,54839.0,16.2469,16.2469,16.2395,16.2469,54839.0
2020-08-28 10:40:00,21.87,21.87,21.86,21.87,186513.0,16.2469,16.2469,16.2395,16.2469,186513.0
2020-08-28 10:50:00,21.87,21.87,21.84,21.85,190404.0,16.2469,16.2469,16.2246,16.232,190404.0
2020-08-28 11:00:00,21.85,21.85,21.84,21.85,22530.0,16.232,16.232,16.2246,16.232,22530.0
2020-08-28 11:10:00,21.85,21.86,21.84,21.86,77025.0,16.232,16.2395,16.2246,16.2395,77025.0
2020-08-28 11:20:00,21.86,21.86,21.85,21.86,302014.0,16.2395,16.2395,16.232,16.2395,302014.0
2020-08-28 11:30:00,21.86,21.86,21.85,21.86,57837.0,16.2395,16.2395,16.232,16.2395,57837.0
2020-08-28 11:40:00,21.86,21.86,21.85,21.86,37211.0,16.2395,16.2395,16.232,16.2395,37211.0
2020-08-28 11:50:00,21.86,21.86,21.85,21.86,25337.0,16.2395,16.2395,16.232,16.2395,25337.0
2020-08-28 12:00:00,21.85,21.86,21.85,21.86,28292.0,16.232,16.2395,16.232,16.2395,28292.0
2020-08-28 12:10:00,21.86,21.86,21.85,21.86,53967.0,16.2395,16.2395,16.232,16.2395,53967.0
2020-08-28 12:20:00,21.86,21.86,21.85,21.86,17409.0,16.2395,16.2395,16.232,16.2395,17409.0
2020-08-28 12:30:00,21.86,21.86,21.85,21.86,24353.0,16.2395,16.2395,16.232,16.2395,24353.0
2020-08-28 12:40:00,21.86,21.86,21.85,21.86,45846.0,16.2395,16.2395,16.232,16.2395,45846.0
2020-08-28 12:50:00,21.86,21.86,21.85,21.86,21810.0,16.2395,16.2395,16.232,16.2395,21810.0
2020-08-28 13:00:00,21.86,21.86,21.85,21.85,20237.0,16.2395,16.2395,16.232,16.232,20237.0
2020-08-28 13:10:00,21.86,21.86,21.85,21.86,320254.0,16.2395,16.2395,16.232,16.2395,320254.0
2020-08-28 13:20:00,21.86,21.86,21.85,21.85,17267.0,16.2395,16.2395,16.232,16.232,17267.0
2020-08-28 13:30:00,21.86,21.86,21.85,21.85,11393.0,16.2395,16.2395,16.232,16.232,11393.0
2020-08-28 13:40:00,21.85,21.86,21.85,21.86,28229.0,16.232,16.2395,16.232,16.2395,28229.0
2020-08-28 13:50:00,21.85,21.86,21.85,21.85,16167.0,16.232,16.2395,16.232,16.232,16167.0
2020-08-28 14:00:00,21.86,21.86,21.85,21.86,15990.0,16.2395,16.2395,16.232,16.2395,15990.0
2020-08-28 14:10:00,21.86,21.86,21.85,21.86,65528.0,16.2395,16.2395,16.232,16.2395,65528.0
2020-08-28 14:20:00,21.86,21.88,21.85,21.87,75906.0,16.2395,16.2543,16.232,16.2469,75906.0
2020-08-28 14:30:00,21.88,21.88,21.87,21.87,42575.0,16.2543,16.2543,16.2469,16.2469,42575.0
2020-08-28 14:40:00,21.88,21.88,21.87,21.88,26183.0,16.2543,16.2543,16.2469,16.2543,26183.0
2020-08-28 14:50:00,21.88,21.88,21.87,21.88,21637.0,16.2543,16.2543,16.2469,16.2543,21637.0
2020-08-28 15:00:00,21.88,21.88,21.87,21.88,21585.0,16.2543,16.2543,16.2469,16.2543,21585.0
2020-08-28 15:10:00,21.88,21.88,21.87,21.88,22794.0,16.2543,16.2543,16.2469,16.2543,22794.0
2020-08-28 15:20:00,21.88,21.88,21.87,21.87,90498.0,16.2543,16.2543,16.2469,16.2469,90498.0
2020-08-28 15:30:00,21.87,21.88,21.87,21.88,39214.0,16.2469,16.2543,16.2469,16.2543,39214.0
2020-08-28 15:40:00,21.87,21.88,21.87,21.88,109497.0,16.2469,16.2543,16.2469,16.2543,109497.0
2020-08-28 15:50:00,21.88,21.88,21.87,21.88,162840.0,16.2543,16.2543,16.2469,16.2543,162840.0
2020-08-31 09:30:00,21.86,21.87,21.84,21.85,98117.0,16.2395,16.2469,16.2246,16.232,98117.0
2020-08-31 09:40:00,21.86,21.86,21.85,21.85,7091.0,16.2395,16.2395,16.232,16.232,7091.0
2020-08-31 09:50:00,21.86,21.86,21.85,21.85,19092.0,16.2395,16.2395,16.232,16.232,19092.0
2020-08-31 10:00:00,21.85,21.86,21.85,21.86,17994.0,16.232,16.2395,16.232,16.2395,17994.0
2020-08-31 10:10:00,21.86,21.86,21.85,21.86,10365.0,16.2395,16.2395,16.232,16.2395,10365.0
2020-08-31 10:20:00,21.86,21.86,21.85,21.86,25203.0,16.2395,16.2395,16.232,16.2395,25203.0
2020-08-31 10:30:00,21.86,21.88,21.85,21.88,32148.0,16.2395,16.2543,16.232,16.2543,32148.0
2020-08-31 10:40:00,21.87,21.87,21.86,21.87,146837.0,16.2469,16.2469,16.2395,16.2469,146837.0
2020-08-31 10:50:00,21.87,21.87,21.86,21.87,65716.0,16.2469,16.2469,16.2395,16.2469,65716.0
2020-08-31 11:00:00,21.87,21.87,21.86,21.87,15284.0,16.2469,16.2469,16.2395,16.2469,15284.0
2020-08-31 11:10:00,21.87,21.87,21.86,21.87,6371.0,16.2469,16.2469,16.2395,16.2469,6371.0
2020-08-31 11:20:00,21.87,21.87,21.85,21.86,38005.0,16.2469,16.2469,16.232,16.2395,38005.0
2020-08-31 11:30:00,21.86,21.88,21.85,21.87,217947.0,16.2395,16.2543,16.232,16.2469,217947.0
2020-08-31 11:40:00,21.87,21.88,21.86,21.87,98280.0,16.2469,16.2543,16.2395,16.2469,98280.0
2020-08-31 11:50:00,21.87,21.91,21.87,21.88,1412587.0,16.2469,16.2766,16.2469,16.2543,1412587.0
2020-08-31 12:00:00,21.88,21.89,21.87,21.88,31452.0,16.2543,16.2618,16.2469,16.2543,31452.0
2020-08-31 12:10:00,21.88,21.88,21.87,21.88,38615.0,16.2543,16.2543,16.2469,16.2543,38615.0
2020-08-31 12:20:00,21.88,21.89,21.87,21.88,164892.0,16.2543,16.2618,16.2469,16.2543,164892.0
2020-08-31 12:30:00,21.89,21.89,21.87,21.88,137136.0,16.2618,16.2618,16.2469,16.2543,137136.0
2020-08-31 12:40:00,21.88,21.88,21.87,21.88,26390.0,16.2543,16.2543,16.2469,16.2543,26390.0
2020-08-31 12:50:00,21.88,21.88,21.87,21.88,129532.0,16.2543,16.2543,16.2469,16.2543,129532.0
2020-08-31 13:00:00,21.88,21.88,21.87,21.88,27529.0,16.2543,16.2543,16.2469,16.2543,27529.0
2020-08-31 13:10:00,21.88,21.88,21.87,21.88,26380.0,16.2543,16.2543,16.2469,16.2543,26380.0
2020-08-31 13:20:00,21.88,21.88,21.87,21.88,42905.0,16.2543,16.2543,16.2469,16.2543,42905.0
2020-08-31 13:30:00,21.88,21.88,21.87,21.88,25292.0,16.2543,16.2543,16.2469,16.2543,25292.0
2020-08-31 13:40:00,21.88,21.88,21.87,21.88,15285.0,16.2543,16.2543,16.2469,16.2543,15285.0
2020-08-31 13:50:00,21.88,21.88,21.87,21.88,31867.0,16.2543,16.2543,16.2469,16.2543,31867.0
2020-08-31 14:00:00,21.88,21.89,21.87,21.88,292260.0,16.2543,16.2618,16.2469,16.2543,292260.0
2020-08-31 14:10:00,21.88,21.89,21.87,21.89,44865.0,16.2543,16.2618,16.2469,16.2618,44865.0
2020-08-31 14:20:00,21.89,21.89,21.88,21.89,28911.0,16.2618,16.2618,16.2543,16.2618,28911.0
2020-08-31 14:30:00,21.89,21.89,21.88,21.89,37695.0,16.2618,16.2618,16.2543,16.2618,37695.0
2020-08-31 14:40:00,21.89,21.89,21.88,21.89,32394.0,16.2618,16.2618,16.2543,16.2618,32394.0
2020-08-31 14:50:00,21.89,21.89,21.88,21.89,65487.0,16.2618,16.2618,16.2543,16.2618,65487.0
2020-08-31 15:00:00,21.89,21.89,21.88,21.89,116764.0,16.2618,16.2618,16.2543,16.2618,116764.0
2020-08-31 15:10:00,21.89,21.89,21.88,21.89,112046.0,16.2618,16.2618,16.2543,16.2618,112046.0
2020-08-31 15:20:00,21.89,21.89,21.88,21.89,98840.0,16.2618,16.2618,16.2543,16.2618,98840.0
2020-08-31 15:30:00,21.89,21.89,21.88,21.89,86546.0,16.2618,16.2618,16.2543,16.2618,86546.0
2020-08-31 15:40:00,21.89,21.91,21.88,21.91,283415.0,16.2618,16.2766,16.2543,16.2766,283415.0
2020-08-31 15:50:00,21.91,21.91,21.86,21.87,1092419.0,16.2766,16.2766,16.2395,16.2469,1092419.0
2020-09-01 09:30:00,21.91,21.92,21.89,21.92,117950.0,16.2766,16.284,16.2618,16.284,117950.0
2020-09-01 09:40:00,21.92,21.92,21.91,21.92,48075.0,16.284,16.284,16.2766,16.284,48075.0
2020-09-01 09:50:00,21.92,21.92,21.91,21.92,86846.0,16.284,16.284,16.2766,16.284,86846.0
2020-09-01 10:00:00,21.92,21.94,21.91,21.94,151313.0,16.284,16.2989,16.2766,16.2989,151313.0
2020-09-01 10:10:00,21.94,21.94,21.93,21.94,88681.0,16.2989,16.2989,16.2915,16.2989,88681.0
2020-09-01 10:20:00,21.93,21.94,21.93,21.93,149114.0,16.2915,16.2989,16.2915,16.2915,149114.0
2020-09-01 10:30:00,21.94,21.94,21.92,21.92,90536.0,16.2989,16.2989,16.284,16.284,90536.0
2020-09-01 10:40:00,21.92,21.93,21.92,21.93,78618.0,16.284,16.2915,16.284,16.2915,78618.0
2020-09-01 10:50:00,21.93,21.93,21.92,21.93,45808.0,16.2915,16.2915,16.284,16.2915,45808.0
2020-09-01 11:00:00,21.93,21.93,21.92,21.92,320220.0,16.2915,16.2915,16.284,16.284,320220.0
2020-09-01 11:10:00,21.92,21.93,21.92,21.92,57206.0,16.284,16.2915,16.284,16.284,57206.0
2020-09-01 11:20:00,21.92,21.93,21.92,21.93,77226.0,16.284,16.2915,16.284,16.2915,77226.0
2020-09-01 11:30:00,21.93,21.93,21.92,21.93,53699.0,16.2915,16.2915,16.284,16.2915,53699.0
2020-09-01 11:40:00,21.93,21.93,21.92,21.93,51470.0,16.2915,16.2915,16.284,16.2915,51470.0
2020-09-01 11:50:00,21.93,21.93,21.92,21.93,63551.0,16.2915,16.2915,16.284,16.2915,63551.0
2020-09-01 12:00:00,21.92,21.93,21.92,21.92,36668.0,16.284,16.2915,16.284,16.284,36668.0
2020-09-01 12:10:00,21.93,21.93,21.92,21.93,48694.0,16.2915,16.2915,16.284,16.2915,48694.0
2020-09-01 12:20:00,21.93,21.93,21.92,21.93,31998.0,16.2915,16.2915,16.284,16.2915,31998.0
2020-09-01 12:30:00,21.93,21.93,21.92,21.93,45545.0,16.2915,16.2915,16.284,16.2915,45545.0
2020-09-01 12:40:00,21.93,21.93,21.92,21.93,66305.0,16.2915,16.2915,16.284,16.2915,66305.0
2020-09-01 12:50:00,21.92,21.93,21.92,21.93,40330.0,16.284,16.2915,16.284,16.2915,40330.0
2020-09-01 13:00:00,21.93,21.93,21.92,21.93,28974.0,16.2915,16.2915,16.284,16.2915,28974.0
2020-09-01 13:10:00,21.93,21.93,21.92,21.93,43774.0,16.2915,16.2915,16.284,16.2915,43774.0
2020-09-01 13:20:00,21.93,21.93,21.92,21.93,40540.0,16.2915,16.2915,16.284,16.2915,40540.0
2020-09-01 13:30:00,21.93,21.93,21.92,21.93,48523.0,16.2915,16.2915,16.284,16.2915,48523.0
2020-09-01 13:40:00,21.93,21.93,21.92,21.93,312275.0,16.2915,16.2915,16.284,16.2915,312275.0
2020-09-01 13:50:00,21.93,21.93,21.92,21.93,52523.0,16.2915,16.2915,16.284,16.2915,52523.0
2020-09-01 14:00:00,21.93,21.93,21.92,21.93,55708.0,16.2915,16.2915,16.284,16.2915,55708.0
2020-09-01 14:10:00,21.93,21.93,21.92,21.93,56436.0,16.2915,16.2915,16.284,16.2915,56436.0
2020-09-01 14:20:00,21.93,21.94,21.92,21.94,178140.0,16.2915,16.2989,16.284,16.2989,178140.0
2020-09-01 14:30:00,21.94,21.94,21.93,21.94,43897.0,16.2989,16.2989,16.2915,16.2989,43897.0
2020-09-01 14:40:00,21.94,21.94,21.93,21.93,50361.0,16.2989,16.2989,16.2915,16.2915,50361.0
2020-09-01 14:50:00,21.94,21.94,21.93,21.94,44791.0,16.2989,16.2989,16.2915,16.2989,44791.0
2020-09-01 15:00:00,21.94,21.94,21.93,21.94,92911.0,16.2989,16.2989,16.2915,16.2989,92911.0
2020-09-01 15:10:00,21.94,21.95,21.93,21.95,104349.0,16.2989,16.3063,16.2915,16.3063,104349.0
2020-09-01 15:20:00,21.95,21.95,21.94,21.95,131842.0,16.3063,16.3063,16.2989,16.3063,131842.0
2020-09-01 15:30:00,21.94,21.95,21.94,21.94,233845.0,16.2989,16.3063,16.2989,16.2989,233845.0
2020-09-01 15:40:00,21.95,21.95,21.94,21.94,212837.0,16.3063,16.3063,16.2989,16.2989,212837.0
2020-09-01 15:50:00,21.94,21.95,21.94,21.95,710995.0,16.2989,16.3063,16.2989,16.3063,710995.0
2020-09-02 09:30:00,21.97,22.0,21.95,21.96,69874.0,16.3212,16.3435,16.3063,16.3138,69874.0
2020-09-02 09:40:00,21.96,21.98,21.95,21.97,61083.0,16.3138,16.3286,16.3063,16.3212,61083.0
2020-09-02 09:50:00,21.96,21.97,21.94,21.96,112740.0,16.3138,16.3212,16.2989,16.3138,112740.0
2020-09-02 10:00:00,21.95,21.96,21.94,21.95,141926.0,16.3063,16.3138,16.2989,16.3063,141926.0
2020-09-02 10:10:00,21.95,21.95,21.94,21.95,44855.0,16.3063,16.3063,16.2989,16.3063,44855.0
2020-09-02 10:20:00,21.95,21.97,21.94,21.96,123141.0,16.3063,16.3212,16.2989,16.3138,123141.0
2020-09-02 10:30:00,21.95,21.96,21.95,21.95,33297.0,16.3063,16.3138,16.3063,16.3063,33297.0
2020-09-02 10:40:00,21.95,21.98,21.95,21.98,123791.0,16.3063,16.3286,16.3063,16.3286,123791.0
2020-09-02 10:50:00,21.98,21.98,21.96,21.97,21788.0,16.3286,16.3286,16.3138,16.3212,21788.0
2020-09-02 11:00:00,21.96,21.97,21.95,21.96,115704.0,16.3138,16.3212,16.3063,16.3138,115704.0
2020-09-02 11:10:00,21.96,21.96,21.95,21.95,28818.0,16.3138,16.3138,16.3063,16.3063,28818.0
2020-09-02 11:20:00,21.95,21.96,21.95,21.95,33825.0,16.3063,16.3138,16.3063,16.3063,33825.0
2020-09-02 11:30:00,21.96,21.96,21.95,21.95,92995.0,16.3138,16.3138,16.3063,16.3063,92995.0
2020-09-02 11:40:00,21.95,21.96,21.95,21.96,45934.0,16.3063,16.3138,16.3063,16.3138,45934.0
2020-09-02 11:50:00,21.96,21.96,21.95,21.95,27302.0,16.3138,16.3138,16.3063,16.3063,27302.0
2020-09-02 12:00:00,21.95,21.96,21.95,21.96,81872.0,16.3063,16.3138,16.3063,16.3138,81872.0
2020-09-02 12:10:00,21.96,21.97,21.95,21.96,53105.0,16.3138,16.3212,16.3063,16.3138,53105.0
2020-09-02 12:20:00,21.96,21.97,21.96,21.96,10899.0,16.3138,16.3212,16.3138,16.3138,10899.0
2020-09-02 12:30:00,21.96,21.99,21.96,21.98,284193.0,16.3138,16.336,16.3138,16.3286,284193.0
2020-09-02 12:40:00,21.97,21.98,21.97,21.97,60282.0,16.3212,16.3286,16.3212,16.3212,60282.0
2020-09-02 12:50:00,21.97,21.98,21.97,21.97,38561.0,16.3212,16.3286,16.3212,16.3212,38561.0
2020-09-02 13:00:00,21.97,21.98,21.97,21.98,65118.0,16.3212,16.3286,16.3212,16.3286,65118.0
2020-09-02 13:10:00,21.97,21.98,21.97,21.97,35469.0,16.3212,16.3286,16.3212,16.3212,35469.0
2020-09-02 13:20:00,21.98,21.98,21.97,21.97,283064.0,16.3286,16.3286,16.3212,16.3212,283064.0
2020-09-02 13:30:00,21.97,21.98,21.97,21.98,20960.0,16.3212,16.3286,16.3212,16.3286,20960.0
2020-09-02 13:40:00,21.97,21.98,21.97,21.97,32741.0,16.3212,16.3286,16.3212,16.3212,32741.0
2020-09-02 13:50:00,21.97,21.98,21.97,21.97,39812.0,16.3212,16.3286,16.3212,16.3212,39812.0
2020-09-02 14:00:00,21.97,21.98,21.97,21.98,40906.0,16.3212,16.3286,16.3212,16.3286,40906.0
2020-09-02 14:10:00,21.97,21.98,21.96,21.96,118541.0,16.3212,16.3286,16.3138,16.3138,118541.0
2020-09-02 14:20:00,21.96,21.97,21.96,21.96,71531.0,16.3138,16.3212,16.3138,16.3138,71531.0
2020-09-02 14:30:00,21.96,21.97,21.96,21.96,31337.0,16.3138,16.3212,16.3138,16.3138,31337.0
2020-09-02 14:40:00,21.96,21.97,21.96,21.96,24460.0,16.3138,16.3212,16.3138,16.3138,24460.0
2020-09-02 14:50:00,21.96,21.97,21.96,21.96,44422.0,16.3138,16.3212,16.3138,16.3138,44422.0
2020-09-02 15:00:00,21.96,21.97,21.96,21.96,33280.0,16.3138,16.3212,16.3138,16.3138,33280.0
2020-09-02 15:10:00,21.96,21.97,21.96,21.96,66422.0,16.3138,16.3212,16.3138,16.3138,66422.0
2020-09-02 15:20:00,21.96,21.97,21.96,21.97,44033.0,16.3138,16.3212,16.3138,16.3212,44033.0
2020-09-02 15:30:00,21.96,21.97,21.96,21.96,55506.0,16.3138,16.3212,16.3138,16.3138,55506.0
2020-09-02 15:40:00,21.96,21.97,21.96,21.97,247686.0,16.3138,16.3212,16.3138,16.3212,247686.0
2020-09-02 15:50:00,21.96,21.97,21.96,21.97,243643.0,16.3138,16.3212,16.3138,16.3212,243643.0
2020-09-03 09:30:00,21.98,21.98,21.95,21.96,183096.0,16.3286,16.3286,16.3063,16.3138,183096.0
2020-09-03 09:40:00,21.96,21.97,21.96,21.96,69396.0,16.3138,16.3212,16.3138,16.3138,69396.0
2020-09-03 09:50:00,21.96,21.97,21.95,21.95,45461.0,16.3138,16.3212,16.3063,16.3063,45461.0
2020-09-03 10:00:00,21.95,21.97,21.94,21.95,56748.0,16.3063,16.3212,16.2989,16.3063,56748.0
2020-09-03 10:10:00,21.95,21.96,21.94,21.95,161786.0,16.3063,16.3138,16.2989,16.3063,161786.0
2020-09-03 10:20:00,21.95,21.96,21.94,21.94,185028.0,16.3063,16.3138,16.2989,16.2989,185028.0
2020-09-03 10:30:00,21.94,21.96,21.93,21.93,234752.0,16.2989,16.3138,16.2915,16.2915,234752.0
2020-09-03 10:40:00,21.93,21.94,21.92,21.92,47587.0,16.2915,16.2989,16.284,16.284,47587.0
2020-09-03 10:50:00,21.92,21.93,21.92,21.92,132421.0,16.284,16.2915,16.284,16.284,132421.0
2020-09-03 11:00:00,21.92,21.93,21.89,21.89,240324.0,16.284,16.2915,16.2618,16.2618,240324.0
2020-09-03 11:10:00,21.89,21.9,21.83,21.83,451473.0,16.2618,16.2692,16.2172,16.2172,451473.0
2020-09-03 11:20:00,21.83,21.87,21.83,21.87,412669.0,16.2172,16.2469,16.2172,16.2469,412669.0
2020-09-03 11:30:00,21.87,21.87,21.85,21.87,48569.0,16.2469,16.2469,16.232,16.2469,48569.0
2020-09-03 11:40:00,21.87,21.89,21.86,21.89,52350.0,16.2469,16.2618,16.2395,16.2618,52350.0
2020-09-03 11:50:00,21.89,21.89,21.87,21.88,143847.0,16.2618,16.2618,16.2469,16.2543,143847.0
2020-09-03 12:00:00,21.88,21.88,21.86,21.88,173279.0,16.2543,16.2543,16.2395,16.2543,173279.0
2020-09-03 12:10:00,21.88,21.89,21.87,21.88,74012.0,16.2543,16.2618,16.2469,16.2543,74012.0
2020-09-03 12:20:00,21.88,21.88,21.87,21.87,34067.0,16.2543,16.2543,16.2469,16.2469,34067.0
2020-09-03 12:30:00,21.87,21.87,21.86,21.87,195559.0,16.2469,16.2469,16.2395,16.2469,195559.0
2020-09-03 12:40:00,21.87,21.87,21.85,21.85,82392.0,16.2469,16.2469,16.232,16.232,82392.0
2020-09-03 12:50:00,21.86,21.86,21.84,21.85,202357.0,16.2395,16.2395,16.2246,16.232,202357.0
2020-09-03 13:00:00,21.84,21.87,21.84,21.87,104524.0,16.2246,16.2469,16.2246,16.2469,104524.0
2020-09-03 13:10:00,21.86,21.88,21.86,21.87,111224.0,16.2395,16.2543,16.2395,16.2469,111224.0
2020-09-03 13:20:00,21.87,21.9,21.86,21.89,1144968.0,16.2469,16.2692,16.2395,16.2618,1144968.0
2020-09-03 13:30:00,21.89,21.9,21.88,21.88,393006.0,16.2618,16.2692,16.2543,16.2543,393006.0
2020-09-03 13:40:00,21.88,21.88,21.87,21.88,271805.0,16.2543,16.2543,16.2469,16.2543,271805.0
2020-09-03 13:50:00,21.88,21.88,21.87,21.88,120136.0,16.2543,16.2543,16.2469,16.2543,120136.0
2020-09-03 14:00:00,21.88,21.89,21.87,21.88,178365.0,16.2543,16.2618,16.2469,16.2543,178365.0
2020-09-03 14:10:00,21.89,21.89,21.88,21.89,246653.0,16.2618,16.2618,16.2543,16.2618,246653.0
2020-09-03 14:20:00,21.89,21.89,21.88,21.89,542043.0,16.2618,16.2618,16.2543,16.2618,542043.0
2020-09-03 14:30:00,21.89,21.89,21.88,21.89,334835.0,16.2618,16.2618,16.2543,16.2618,334835.0
2020-09-03 14:40:00,21.89,21.89,21.87,21.87,804301.0,16.2618,16.2618,16.2469,16.2469,804301.0
2020-09-03 14:50:00,21.87,21.88,21.86,21.86,329184.0,16.2469,16.2543,16.2395,16.2395,329184.0
2020-09-03 15:00:00,21.86,21.87,21.84,21.84,957898.0,16.2395,16.2469,16.2246,16.2246,957898.0
2020-09-03 15:10:00,21.85,21.85,21.83,21.85,288589.0,16.232,16.232,16.2172,16.232,288589.0
2020-09-03 15:20:00,21.85,21.85,21.82,21.83,337379.0,16.232,16.232,16.2097,16.2172,337379.0
2020-09-03 15:30:00,21.82,21.85,21.82,21.83,264243.0,16.2097,16.232,16.2097,16.2172,264243.0
2020-09-03 15:40:00,21.84,21.85,21.82,21.82,797984.0,16.2246,16.232,16.2097,16.2097,797984.0
2020-09-03 15:50:00,21.82,21.83,21.8,21.81,3885750.0,16.2097,16.2172,16.1949,16.2023,3885750.0
2020-09-04 09:30:00,21.89,21.9,21.87,21.88,272427.0,16.2618,16.2692,16.2469,16.2543,272427.0
2020-09-04 09:40:00,21.87,21.87,21.8,21.82,259676.0,16.2469,16.2469,16.1949,16.2097,259676.0
2020-09-04 09:50:00,21.82,21.84,21.81,21.82,312302.0,16.2097,16.2246,16.2023,16.2097,312302.0
2020-09-04 10:00:00,21.82,21.84,21.81,21.82,271181.0,16.2097,16.2246,16.2023,16.2097,271181.0
2020-09-04 10:10:00,21.82,21.83,21.82,21.82,336042.0,16.2097,16.2172,16.2097,16.2097,336042.0
2020-09-04 10:20:00,21.82,21.83,21.82,21.82,352311.0,16.2097,16.2172,16.2097,16.2097,352311.0
2020-09-04 10:30:00,21.82,21.83,21.81,21.82,408158.0,16.2097,16.2172,16.2023,16.2097,408158.0
2020-09-04 10:40:00,21.82,21.82,21.81,21.82,265280.0,16.2097,16.2097,16.2023,16.2097,265280.0
2020-09-04 10:50:00,21.82,21.85,21.8,21.84,496699.0,16.2097,16.232,16.1949,16.2246,496699.0
2020-09-04 11:00:00,21.84,21.85,21.81,21.82,352875.0,16.2246,16.232,16.2023,16.2097,352875.0
2020-09-04 11:10:00,21.82,21.84,21.81,21.83,352226.0,16.2097,16.2246,16.2023,16.2172,352226.0
2020-09-04 11:20:00,21.84,21.84,21.82,21.83,290393.0,16.2246,16.2246,16.2097,16.2172,290393.0
2020-09-04 11:30:00,21.83,21.85,21.83,21.84,384919.0,16.2172,16.232,16.2172,16.2246,384919.0
2020-09-04 11:40:00,21.84,21.84,21.82,21.83,335407.0,16.2246,16.2246,16.2097,16.2172,335407.0
2020-09-04 11:50:00,21.83,21.84,21.82,21.83,557128.0,16.2172,16.2246,16.2097,16.2172,557128.0
2020-09-04 12:00:00,21.83,21.83,21.82,21.82,77752.0,16.2172,16.2172,16.2097,16.2097,77752.0
2020-09-04 12:10:00,21.82,21.83,21.82,21.82,158181.0,16.2097,16.2172,16.2097,16.2097,158181.0
2020-09-04 12:20:00,21.82,21.84,21.82,21.84,118391.0,16.2097,16.2246,16.2097,16.2246,118391.0
2020-09-04 12:30:00,21.84,21.85,21.83,21.84,393597.0,16.2246,16.232,16.2172,16.2246,393597.0
2020-09-04 12:40:00,21.84,21.85,21.83,21.85,156032.0,16.2246,16.232,16.2172,16.232,156032.0
2020-09-04 12:50:00,21.85,21.85,21.83,21.85,245762.0,16.232,16.232,16.2172,16.232,245762.0
2020-09-04 13:00:00,21.85,21.85,21.83,21.84,207285.0,16.232,16.232,16.2172,16.2246,207285.0
2020-09-04 13:10:00,21.84,21.84,21.83,21.84,160651.0,16.2246,16.2246,16.2172,16.2246,160651.0
2020-09-04 13:20:00,21.84,21.84,21.83,21.84,154608.0,16.2246,16.2246,16.2172,16.2246,154608.0
2020-09-04 13:30:00,21.84,21.84,21.83,21.84,87493.0,16.2246,16.2246,16.2172,16.2246,87493.0
2020-09-04 13:40:00,21.84,21.85,21.83,21.85,119443.0,16.2246,16.232,16.2172,16.232,119443.0
2020-09-04 13:50:00,21.85,21.85,21.83,21.85,311790.0,16.232,16.232,16.2172,16.232,311790.0
2020-09-04 14:00:00,21.84,21.85,21.83,21.84,131917.0,16.2246,16.232,16.2172,16.2246,131917.0
2020-09-04 14:10:00,21.83,21.84,21.83,21.83,57084.0,16.2172,16.2246,16.2172,16.2172,57084.0
2020-09-04 14:20:00,21.83,21.84,21.83,21.84,74667.0,16.2172,16.2246,16.2172,16.2246,74667.0
2020-09-04 14:30:00,21.84,21.85,21.83,21.85,275207.0,16.2246,16.232,16.2172,16.232,275207.0
2020-09-04 14:40:00,21.85,21.86,21.84,21.85,199013.0,16.232,16.2395,16.2246,16.232,199013.0
2020-09-04 14:50:00,21.85,21.86,21.85,21.85,120732.0,16.232,16.2395,16.232,16.232,120732.0
2020-09-04 15:00:00,21.85,21.86,21.85,21.85,129405.0,16.232,16.2395,16.232,16.232,129405.0
2020-09-04 15:10:00,21.85,21.86,21.85,21.85,55695.0,16.232,16.2395,16.232,16.232,55695.0
2020-09-04 15:20:00,21.85,21.86,21.84,21.85,327367.0,16.232,16.2395,16.2246,16.232,327367.0
2020-09-04 15:30:00,21.85,21.85,21.81,21.82,470767.0,16.232,16.232,16.2023,16.2097,470767.0
2020-09-04 15:40:00,21.82,21.82,21.81,21.82,324550.0,16.2097,16.2097,16.2023,16.2097,324550.0
2020-09-04 15:50:00,21.82,21.83,21.81,21.82,764921.0,16.2097,16.2172,16.2023,16.2097,764921.0
2020-09-08 09:30:00,21.81,21.82,21.78,21.8,234114.0,16.2023,16.2097,16.18,16.1949,234114.0
2020-09-08 09:40:00,21.8,21.81,21.78,21.8,229754.0,16.1949,16.2023,16.18,16.1949,229754.0
2020-09-08 09:50:00,21.8,21.82,21.79,21.82,668081.0,16.1949,16.2097,16.1875,16.2097,668081.0
2020-09-08 10:00:00,21.82,21.83,21.8,21.82,206857.0,16.2097,16.2172,16.1949,16.2097,206857.0
2020-09-08 10:10:00,21.83,21.84,21.82,21.82,83571.0,16.2172,16.2246,16.2097,16.2097,83571.0
2020-09-08 10:20:00,21.82,21.84,21.82,21.83,116483.0,16.2097,16.2246,16.2097,16.2172,116483.0
2020-09-08 10:30:00,21.84,21.84,21.82,21.84,147243.0,16.2246,16.2246,16.2097,16.2246,147243.0
2020-09-08 10:40:00,21.84,21.84,21.81,21.83,192061.0,16.2246,16.2246,16.2023,16.2172,192061.0
2020-09-08 10:50:00,21.82,21.84,21.82,21.82,78418.0,16.2097,16.2246,16.2097,16.2097,78418.0
2020-09-08 11:00:00,21.83,21.84,21.81,21.82,106512.0,16.2172,16.2246,16.2023,16.2097,106512.0
2020-09-08 11:10:00,21.82,21.84,21.81,21.83,89802.0,16.2097,16.2246,16.2023,16.2172,89802.0
2020-09-08 11:20:00,21.83,21.83,21.82,21.82,90024.0,16.2172,16.2172,16.2097,16.2097,90024.0
2020-09-08 11:30:00,21.82,21.83,21.82,21.82,88409.0,16.2097,16.2172,16.2097,16.2097,88409.0
2020-09-08 11:40:00,21.82,21.83,21.81,21.82,156246.0,16.2097,16.2172,16.2023,16.2097,156246.0
2020-09-08 11:50:00,21.83,21.83,21.82,21.82,219910.0,16.2172,16.2172,16.2097,16.2097,219910.0
2020-09-08 12:00:00,21.82,21.84,21.82,21.84,641583.0,16.2097,16.2246,16.2097,16.2246,641583.0
2020-09-08 12:10:00,21.84,21.84,21.83,21.84,67838.0,16.2246,16.2246,16.2172,16.2246,67838.0
2020-09-08 12:20:00,21.84,21.85,21.83,21.85,85226.0,16.2246,16.232,16.2172,16.232,85226.0
2020-09-08 12:30:00,21.85,21.85,21.84,21.85,126431.0,16.232,16.232,16.2246,16.232,126431.0
2020-09-08 12:40:00,21.84,21.86,21.84,21.85,76180.0,16.2246,16.2395,16.2246,16.232,76180.0
2020-09-08 12:50:00,21.86,21.86,21.84,21.84,88479.0,16.2395,16.2395,16.2246,16.2246,88479.0
2020-09-08 13:00:00,21.85,21.85,21.83,21.83,36069.0,16.232,16.232,16.2172,16.2172,36069.0
2020-09-08 13:10:00,21.84,21.84,21.83,21.83,51364.0,16.2246,16.2246,16.2172,16.2172,51364.0
2020-09-08 13:20:00,21.83,21.84,21.83,21.84,89882.0,16.2172,16.2246,16.2172,16.2246,89882.0
2020-09-08 13:30:00,21.84,21.84,21.83,21.84,42786.0,16.2246,16.2246,16.2172,16.2246,42786.0
2020-09-08 13:40:00,21.84,21.85,21.83,21.85,31586.0,16.2246,16.232,16.2172,16.232,31586.0
2020-09-08 13:50:00,21.85,21.85,21.84,21.85,39621.0,16.232,16.232,16.2246,16.232,39621.0
2020-09-08 14:00:00,21.85,21.85,21.84,21.85,95560.0,16.232,16.232,16.2246,16.232,95560.0
2020-09-08 14:10:00,21.85,21.85,21.83,21.84,229854.0,16.232,16.232,16.2172,16.2246,229854.0
2020-09-08 14:20:00,21.84,21.84,21.83,21.84,132976.0,16.2246,16.2246,16.2172,16.2246,132976.0
2020-09-08 14:30:00,21.84,21.84,21.82,21.82,326561.0,16.2246,16.2246,16.2097,16.2097,326561.0
2020-09-08 14:40:00,21.83,21.83,21.81,21.82,122065.0,16.2172,16.2172,16.2023,16.2097,122065.0
2020-09-08 14:50:00,21.82,21.83,21.81,21.82,197435.0,16.2097,16.2172,16.2023,16.2097,197435.0
2020-09-08 15:00:00,21.82,21.83,21.82,21.82,130311.0,16.2097,16.2172,16.2097,16.2097,130311.0
2020-09-08 15:10:00,21.82,21.83,21.82,21.82,354176.0,16.2097,16.2172,16.2097,16.2097,354176.0
2020-09-08 15:20:00,21.82,21.83,21.82,21.82,236741.0,16.2097,16.2172,16.2097,16.2097,236741.0
2020-09-08 15:30:00,21.82,21.83,21.81,21.82,293455.0,16.2097,16.2172,16.2023,16.2097,293455.0
2020-09-08 15:40:00,21.82,21.82,21.81,21.82,198507.0,16.2097,16.2097,16.2023,16.2097,198507.0
2020-09-08 15:50:00,21.81,21.83,21.8,21.83,975686.0,16.2023,16.2172,16.1949,16.2172,975686.0
2020-09-09 09:30:00,21.84,21.92,21.84,21.88,406632.0,16.2246,16.284,16.2246,16.2543,406632.0
2020-09-09 09:40:00,21.88,21.89,21.87,21.88,171482.0,16.2543,16.2618,16.2469,16.2543,171482.0
2020-09-09 09:50:00,21.88,21.9,21.87,21.9,234763.0,16.2543,16.2692,16.2469,16.2692,234763.0
2020-09-09 10:00:00,21.89,21.92,21.89,21.91,905351.0,16.2618,16.284,16.2618,16.2766,905351.0
2020-09-09 10:10:00,21.92,21.93,21.91,21.92,380156.0,16.284,16.2915,16.2766,16.284,380156.0
2020-09-09 10:20:00,21.92,21.93,21.91,21.93,123151.0,16.284,16.2915,16.2766,16.2915,123151.0
2020-09-09 10:30:00,21.93,21.94,21.92,21.94,75990.0,16.2915,16.2989,16.284,16.2989,75990.0
2020-09-09 10:40:00,21.94,21.94,21.92,21.93,123149.0,16.2989,16.2989,16.284,16.2915,123149.0
2020-09-09 10:50:00,21.93,21.93,21.92,21.93,52546.0,16.2915,16.2915,16.284,16.2915,52546.0
2020-09-09 11:00:00,21.93,21.93,21.91,21.91,89631.0,16.2915,16.2915,16.2766,16.2766,89631.0
2020-09-09 11:10:00,21.91,21.92,21.91,21.92,41807.0,16.2766,16.284,16.2766,16.284,41807.0
2020-09-09 11:20:00,21.92,21.92,21.91,21.92,51786.0,16.284,16.284,16.2766,16.284,51786.0
2020-09-09 11:30:00,21.92,21.92,21.91,21.92,33964.0,16.284,16.284,16.2766,16.284,33964.0
2020-09-09 11:40:00,21.92,21.93,21.91,21.93,176435.0,16.284,16.2915,16.2766,16.2915,176435.0
2020-09-09 11:50:00,21.93,21.93,21.92,21.93,63510.0,16.2915,16.2915,16.284,16.2915,63510.0
2020-09-09 12:00:00,21.93,21.93,21.92,21.93,63721.0,16.2915,16.2915,16.284,16.2915,63721.0
2020-09-09 12:10:00,21.93,21.93,21.92,21.93,26308.0,16.2915,16.2915,16.284,16.2915,26308.0
2020-09-09 12:20:00,21.93,21.93,21.92,21.92,91599.0,16.2915,16.2915,16.284,16.284,91599.0
2020-09-09 12:30:00,21.93,21.93,21.92,21.92,192431.0,16.2915,16.2915,16.284,16.284,192431.0
2020-09-09 12:40:00,21.93,21.93,21.92,21.93,197198.0,16.2915,16.2915,16.284,16.2915,197198.0
2020-09-09 12:50:00,21.93,21.93,21.92,21.93,99262.0,16.2915,16.2915,16.284,16.2915,99262.0
2020-09-09 13:00:00,21.93,21.93,21.92,21.93,67494.0,16.2915,16.2915,16.284,16.2915,67494.0
2020-09-09 13:10:00,21.93,21.93,21.92,21.93,55680.0,16.2915,16.2915,16.284,16.2915,55680.0
2020-09-09 13:20:00,21.93,21.95,21.92,21.95,168246.0,16.2915,16.3063,16.284,16.3063,168246.0
2020-09-09 13:30:00,21.95,21.95,21.94,21.95,117802.0,16.3063,16.3063,16.2989,16.3063,117802.0
2020-09-09 13:40:00,21.95,21.95,21.94,21.95,202272.0,16.3063,16.3063,16.2989,16.3063,202272.0
2020-09-09 13:50:00,21.94,21.95,21.94,21.94,24462.0,16.2989,16.3063,16.2989,16.2989,24462.0
2020-09-09 14:00:00,21.94,21.95,21.94,21.94,26048.0,16.2989,16.3063,16.2989,16.2989,26048.0
2020-09-09 14:10:00,21.94,21.95,21.94,21.95,34167.0,16.2989,16.3063,16.2989,16.3063,34167.0
2020-09-09 14:20:00,21.95,21.95,21.94,21.95,187718.0,16.3063,16.3063,16.2989,16.3063,187718.0
2020-09-09 14:30:00,21.94,21.95,21.94,21.94,63490.0,16.2989,16.3063,16.2989,16.2989,63490.0
2020-09-09 14:40:00,21.94,21.95,21.94,21.94,95384.0,16.2989,16.3063,16.2989,16.2989,95384.0
2020-09-09 14:50:00,21.94,21.95,21.94,21.94,31261.0,16.2989,16.3063,16.2989,16.2989,31261.0
2020-09-09 15:00:00,21.95,21.95,21.94,21.95,130377.0,16.3063,16.3063,16.2989,16.3063,130377.0
2020-09-09 15:10:00,21.95,21.95,21.94,21.95,148319.0,16.3063,16.3063,16.2989,16.3063,148319.0
2020-09-09 15:20:00,21.95,21.96,21.94,21.96,175202.0,16.3063,16.3138,16.2989,16.3138,175202.0
2020-09-09 15:30:00,21.96,22.0,21.95,21.99,1530085.0,16.3138,16.3435,16.3063,16.336,1530085.0
2020-09-09 15:40:00,21.99,21.99,21.96,21.98,303109.0,16.336,16.336,16.3138,16.3286,303109.0
2020-09-09 15:50:00,21.98,21.98,21.94,21.96,732905.0,16.3286,16.3286,16.2989,16.3138,732905.0
2020-09-10 09:30:00,21.95,21.98,21.95,21.98,285504.0,16.3063,16.3286,16.3063,16.3286,285504.0
2020-09-10 09:40:00,21.98,21.98,21.97,21.97,62149.0,16.3286,16.3286,16.3212,16.3212,62149.0
2020-09-10 09:50:00,21.98,21.99,21.96,21.97,115069.0,16.3286,16.336,16.3138,16.3212,115069.0
2020-09-10 10:00:00,21.97,22.0,21.97,21.98,95590.0,16.3212,16.3435,16.3212,16.3286,95590.0
2020-09-10 10:10:00,21.98,22.0,21.98,22.0,26091.0,16.3286,16.3435,16.3286,16.3435,26091.0
2020-09-10 10:20:00,21.99,22.0,21.98,21.98,25371.0,16.336,16.3435,16.3286,16.3286,25371.0
2020-09-10 10:30:00,21.98,21.99,21.98,21.99,37328.0,16.3286,16.336,16.3286,16.336,37328.0
2020-09-10 10:40:00,21.98,21.99,21.95,21.96,237902.0,16.3286,16.336,16.3063,16.3138,237902.0
2020-09-10 10:50:00,21.97,21.99,21.95,21.95,1389795.0,16.3212,16.336,16.3063,16.3063,1389795.0
2020-09-10 11:00:00,21.95,21.97,21.94,21.96,168061.0,16.3063,16.3212,16.2989,16.3138,168061.0
2020-09-10 11:10:00,21.96,21.98,21.95,21.96,65725.0,16.3138,16.3286,16.3063,16.3138,65725.0
2020-09-10 11:20:00,21.96,21.98,21.96,21.98,44447.0,16.3138,16.3286,16.3138,16.3286,44447.0
2020-09-10 11:30:00,21.97,21.98,21.96,21.97,33477.0,16.3212,16.3286,16.3138,16.3212,33477.0
2020-09-10 11:40:00,21.96,21.97,21.96,21.96,27907.0,16.3138,16.3212,16.3138,16.3138,27907.0
2020-09-10 11:50:00,21.97,21.97,21.95,21.95,32382.0,16.3212,16.3212,16.3063,16.3063,32382.0
2020-09-10 12:00:00,21.95,21.96,21.95,21.96,40801.0,16.3063,16.3138,16.3063,16.3138,40801.0
2020-09-10 12:10:00,21.96,21.96,21.95,21.96,27796.0,16.3138,16.3138,16.3063,16.3138,27796.0
2020-09-10 12:20:00,21.96,21.96,21.95,21.96,34102.0,16.3138,16.3138,16.3063,16.3138,34102.0
2020-09-10 12:30:00,21.96,21.96,21.95,21.95,23199.0,16.3138,16.3138,16.3063,16.3063,23199.0
2020-09-10 12:40:00,21.95,21.96,21.95,21.96,21087.0,16.3063,16.3138,16.3063,16.3138,21087.0
2020-09-10 12:50:00,21.96,21.97,21.95,21.96,22216.0,16.3138,16.3212,16.3063,16.3138,22216.0
2020-09-10 13:00:00,21.96,21.98,21.96,21.98,15880.0,16.3138,16.3286,16.3138,16.3286,15880.0
2020-09-10 13:10:00,21.98,21.98,21.97,21.98,13600.0,16.3286,16.3286,16.3212,16.3286,13600.0
2020-09-10 13:20:00,21.98,21.98,21.96,21.96,33757.0,16.3286,16.3286,16.3138,16.3138,33757.0
2020-09-10 13:30:00,21.96,21.98,21.96,21.98,17446.0,16.3138,16.3286,16.3138,16.3286,17446.0
2020-09-10 13:40:00,21.97,21.98,21.96,21.96,32640.0,16.3212,16.3286,16.3138,16.3138,32640.0
2020-09-10 13:50:00,21.96,21.97,21.95,21.96,13133.0,16.3138,16.3212,16.3063,16.3138,13133.0
2020-09-10 14:00:00,21.97,21.97,21.96,21.97,10189.0,16.3212,16.3212,16.3138,16.3212,10189.0
2020-09-10 14:10:00,21.97,21.97,21.95,21.96,99167.0,16.3212,16.3212,16.3063,16.3138,99167.0
2020-09-10 14:20:00,21.95,21.96,21.95,21.95,165332.0,16.3063,16.3138,16.3063,16.3063,165332.0
2020-09-10 14:30:00,21.95,21.96,21.95,21.96,82759.0,16.3063,16.3138,16.3063,16.3138,82759.0
2020-09-10 14:40:00,21.96,21.96,21.95,21.96,103796.0,16.3138,16.3138,16.3063,16.3138,103796.0
2020-09-10 14:50:00,21.96,21.96,21.95,21.96,30474.0,16.3138,16.3138,16.3063,16.3138,30474.0
2020-09-10 15:00:00,21.96,21.96,21.95,21.95,67119.0,16.3138,16.3138,16.3063,16.3063,67119.0
2020-09-10 15:10:00,21.96,21.96,21.93,21.94,110480.0,16.3138,16.3138,16.2915,16.2989,110480.0
2020-09-10 15:20:00,21.94,21.96,21.93,21.96,158211.0,16.2989,16.3138,16.2915,16.3138,158211.0
2020-09-10 15:30:00,21.95,21.96,21.92,21.94,556428.0,16.3063,16.3138,16.284,16.2989,556428.0
2020-09-10 15:40:00,21.94,21.94,21.89,21.92,817520.0,16.2989,16.2989,16.2618,16.284,817520.0
2020-09-10 15:50:00,21.91,21.93,21.9,21.92,1001494.0,16.2766,16.2915,16.2692,16.284,1001494.0
2020-09-11 09:30:00,21.97,21.98,21.93,21.94,212776.0,16.3212,16.3286,16.2915,16.2989,212776.0
2020-09-11 09:40:00,21.94,21.97,21.93,21.97,38952.0,16.2989,16.3212,16.2915,16.3212,38952.0
2020-09-11 09:50:00,21.96,21.97,21.94,21.94,97728.0,16.3138,16.3212,16.2989,16.2989,97728.0
2020-09-11 10:00:00,21.95,21.96,21.94,21.94,85418.0,16.3063,16.3138,16.2989,16.2989,85418.0
2020-09-11 10:10:00,21.95,21.96,21.93,21.95,230270.0,16.3063,16.3138,16.2915,16.3063,230270.0
2020-09-11 10:20:00,21.95,21.97,21.94,21.96,103754.0,16.3063,16.3212,16.2989,16.3138,103754.0
2020-09-11 10:30:00,21.96,21.97,21.95,21.96,152334.0,16.3138,16.3212,16.3063,16.3138,152334.0
2020-09-11 10:40:00,21.96,21.98,21.96,21.97,206297.0,16.3138,16.3286,16.3138,16.3212,206297.0
2020-09-11 10:50:00,21.97,21.98,21.97,21.97,34999.0,16.3212,16.3286,16.3212,16.3212,34999.0
2020-09-11 11:00:00,21.97,21.98,21.97,21.98,131266.0,16.3212,16.3286,16.3212,16.3286,131266.0
2020-09-11 11:10:00,21.98,21.98,21.97,21.97,36735.0,16.3286,16.3286,16.3212,16.3212,36735.0
2020-09-11 11:20:00,21.98,21.98,21.95,21.97,144544.0,16.3286,16.3286,16.3063,16.3212,144544.0
2020-09-11 11:30:00,21.96,21.97,21.95,21.96,49353.0,16.3138,16.3212,16.3063,16.3138,49353.0
2020-09-11 11:40:00,21.96,21.97,21.96,21.96,32197.0,16.3138,16.3212,16.3138,16.3138,32197.0
2020-09-11 11:50:00,21.96,21.97,21.96,21.96,28786.0,16.3138,16.3212,16.3138,16.3138,28786.0
2020-09-11 12:00:00,21.96,21.97,21.96,21.96,106298.0,16.3138,16.3212,16.3138,16.3138,106298.0
2020-09-11 12:10:00,21.96,21.97,21.96,21.96,42798.0,16.3138,16.3212,16.3138,16.3138,42798.0
2020-09-11 12:20:00,21.96,21.97,21.96,21.96,38326.0,16.3138,16.3212,16.3138,16.3138,38326.0
2020-09-11 12:30:00,21.96,21.97,21.95,21.95,86738.0,16.3138,16.3212,16.3063,16.3063,86738.0
2020-09-11 12:40:00,21.96,21.97,21.95,21.96,451587.0,16.3138,16.3212,16.3063,16.3138,451587.0
2020-09-11 12:50:00,21.96,21.97,21.96,21.96,234453.0,16.3138,16.3212,16.3138,16.3138,234453.0
2020-09-11 13:00:00,21.96,21.97,21.96,21.96,67101.0,16.3138,16.3212,16.3138,16.3138,67101.0
2020-09-11 13:10:00,21.96,21.97,21.94,21.95,340808.0,16.3138,16.3212,16.2989,16.3063,340808.0
2020-09-11 13:20:00,21.95,21.96,21.94,21.94,66857.0,16.3063,16.3138,16.2989,16.2989,66857.0
2020-09-11 13:30:00,21.95,21.95,21.93,21.94,220953.0,16.3063,16.3063,16.2915,16.2989,220953.0
2020-09-11 13:40:00,21.95,21.95,21.94,21.95,41750.0,16.3063,16.3063,16.2989,16.3063,41750.0
2020-09-11 13:50:00,21.95,21.95,21.94,21.95,131635.0,16.3063,16.3063,16.2989,16.3063,131635.0
2020-09-11 14:00:00,21.95,21.96,21.94,21.96,72330.0,16.3063,16.3138,16.2989,16.3138,72330.0
2020-09-11 14:10:00,21.96,21.96,21.95,21.96,124632.0,16.3138,16.3138,16.3063,16.3138,124632.0
2020-09-11 14:20:00,21.96,21.97,21.95,21.96,184425.0,16.3138,16.3212,16.3063,16.3138,184425.0
2020-09-11 14:30:00,21.96,21.98,21.95,21.98,238313.0,16.3138,16.3286,16.3063,16.3286,238313.0
2020-09-11 14:40:00,21.98,21.98,21.97,21.97,113536.0,16.3286,16.3286,16.3212,16.3212,113536.0
2020-09-11 14:50:00,21.97,21.98,21.97,21.98,37091.0,16.3212,16.3286,16.3212,16.3286,37091.0
2020-09-11 15:00:00,21.98,21.98,21.97,21.97,41171.0,16.3286,16.3286,16.3212,16.3212,41171.0
2020-09-11 15:10:00,21.97,21.98,21.96,21.98,217329.0,16.3212,16.3286,16.3138,16.3286,217329.0
2020-09-11 15:20:00,21.98,21.99,21.97,21.98,229958.0,16.3286,16.336,16.3212,16.3286,229958.0
2020-09-11 15:30:00,21.98,21.99,21.96,21.96,161447.0,16.3286,16.336,16.3138,16.3138,161447.0
2020-09-11 15:40:00,21.96,21.97,21.96,21.96,225317.0,16.3138,16.3212,16.3138,16.3138,225317.0
2020-09-11 15:50:00,21.97,21.98,21.95,21.96,683342.0,16.3212,16.3286,16.3063,16.3138,683342.0
2020-09-14 09:30:00,22.04,22.04,22.01,22.03,148970.0,16.3732,16.3732,16.3509,16.3658,148970.0
2020-09-14 09:40:00,22.03,22.05,22.03,22.05,112922.0,16.3658,16.3806,16.3658,16.3806,112922.0
2020-09-14 09:50:00,22.05,22.05,22.04,22.05,99259.0,16.3806,16.3806,16.3732,16.3806,99259.0
2020-09-14 10:00:00,22.05,22.05,22.04,22.05,106532.0,16.3806,16.3806,16.3732,16.3806,106532.0
2020-09-14 10:10:00,22.05,22.06,22.05,22.05,618010.0,16.3806,16.388,16.3806,16.3806,618010.0
2020-09-14 10:20:00,22.05,22.06,22.05,22.06,250476.0,16.3806,16.388,16.3806,16.388,250476.0
2020-09-14 10:30:00,22.05,22.06,22.05,22.06,149655.0,16.3806,16.388,16.3806,16.388,149655.0
2020-09-14 10:40:00,22.05,22.06,22.05,22.06,165380.0,16.3806,16.388,16.3806,16.388,165380.0
2020-09-14 10:50:00,22.06,22.06,22.05,22.05,367632.0,16.388,16.388,16.3806,16.3806,367632.0
2020-09-14 11:00:00,22.06,22.06,22.05,22.06,163595.0,16.388,16.388,16.3806,16.388,163595.0
2020-09-14 11:10:00,22.06,22.06,22.05,22.05,155785.0,16.388,16.388,16.3806,16.3806,155785.0
2020-09-14 11:20:00,22.06,22.06,22.05,22.05,160810.0,16.388,16.388,16.3806,16.3806,160810.0
2020-09-14 11:30:00,22.06,22.06,22.05,22.06,231818.0,16.388,16.388,16.3806,16.388,231818.0
2020-09-14 11:40:00,22.06,22.06,22.05,22.06,186172.0,16.388,16.388,16.3806,16.388,186172.0
2020-09-14 11:50:00,22.06,22.06,22.05,22.05,142603.0,16.388,16.388,16.3806,16.3806,142603.0
2020-09-14 12:00:00,22.06,22.07,22.05,22.07,285672.0,16.388,16.3955,16.3806,16.3955,285672.0
2020-09-14 12:10:00,22.07,22.08,22.06,22.07,140986.0,16.3955,16.4029,16.388,16.3955,140986.0
2020-09-14 12:20:00,22.07,22.08,22.07,22.07,127040.0,16.3955,16.4029,16.3955,16.3955,127040.0
2020-09-14 12:30:00,22.07,22.08,22.07,22.07,87395.0,16.3955,16.4029,16.3955,16.3955,87395.0
2020-09-14 12:40:00,22.07,22.08,22.07,22.07,732170.0,16.3955,16.4029,16.3955,16.3955,732170.0
2020-09-14 12:50:00,22.07,22.08,22.07,22.08,62849.0,16.3955,16.4029,16.3955,16.4029,62849.0
2020-09-14 13:00:00,22.07,22.08,22.07,22.07,117226.0,16.3955,16.4029,16.3955,16.3955,117226.0
2020-09-14 13:10:00,22.08,22.08,22.04,22.05,291345.0,16.4029,16.4029,16.3732,16.3806,291345.0
2020-09-14 13:20:00,22.05,22.05,22.04,22.05,87362.0,16.3806,16.3806,16.3732,16.3806,87362.0
2020-09-14 13:30:00,22.05,22.05,22.04,22.05,246836.0,16.3806,16.3806,16.3732,16.3806,246836.0
2020-09-14 13:40:00,22.05,22.05,22.04,22.05,81455.0,16.3806,16.3806,16.3732,16.3806,81455.0
2020-09-14 13:50:00,22.05,22.05,22.04,22.05,86633.0,16.3806,16.3806,16.3732,16.3806,86633.0
2020-09-14 14:00:00,22.05,22.05,22.04,22.05,84855.0,16.3806,16.3806,16.3732,16.3806,84855.0
2020-09-14 14:10:00,22.05,22.05,22.04,22.05,88349.0,16.3806,16.3806,16.3732,16.3806,88349.0
2020-09-14 14:20:00,22.05,22.05,22.04,22.05,131037.0,16.3806,16.3806,16.3732,16.3806,131037.0
2020-09-14 14:30:00,22.05,22.06,22.04,22.06,308012.0,16.3806,16.388,16.3732,16.388,308012.0
2020-09-14 14:40:00,22.06,22.07,22.06,22.07,237600.0,16.388,16.3955,16.388,16.3955,237600.0
2020-09-14 14:50:00,22.07,22.07,22.06,22.07,262154.0,16.3955,16.3955,16.388,16.3955,262154.0
2020-09-14 15:00:00,22.07,22.08,22.07,22.07,275538.0,16.3955,16.4029,16.3955,16.3955,275538.0
2020-09-14 15:10:00,22.08,22.08,22.07,22.07,271260.0,16.4029,16.4029,16.3955,16.3955,271260.0
2020-09-14 15:20:00,22.07,22.08,22.05,22.05,239502.0,16.3955,16.4029,16.3806,16.3806,239502.0
2020-09-14 15:30:00,22.06,22.06,22.05,22.05,178649.0,16.388,16.388,16.3806,16.3806,178649.0
2020-09-14 15:40:00,22.05,22.08,22.05,22.08,623924.0,16.3806,16.4029,16.3806,16.4029,623924.0
2020-09-14 15:50:00,22.08,22.08,22.06,22.07,1000995.0,16.4029,16.4029,16.388,16.3955,1000995.0
2020-09-15 09:30:00,22.08,22.1,22.06,22.1,63354.0,16.4029,16.4178,16.388,16.4178,63354.0
2020-09-15 09:40:00,22.1,22.1,22.09,22.1,126702.0,16.4178,16.4178,16.4103,16.4178,126702.0
2020-09-15 09:50:00,22.1,22.1,22.09,22.1,71190.0,16.4178,16.4178,16.4103,16.4178,71190.0
2020-09-15 10:00:00,22.09,22.1,22.08,22.08,61502.0,16.4103,16.4178,16.4029,16.4029,61502.0
2020-09-15 10:10:00,22.08,22.09,22.08,22.08,42391.0,16.4029,16.4103,16.4029,16.4029,42391.0
2020-09-15 10:20:00,22.09,22.09,22.08,22.09,86809.0,16.4103,16.4103,16.4029,16.4103,86809.0
2020-09-15 10:30:00,22.08,22.1,22.08,22.09,570399.0,16.4029,16.4178,16.4029,16.4103,570399.0
2020-09-15 10:40:00,22.1,22.1,22.09,22.09,58251.0,16.4178,16.4178,16.4103,16.4103,58251.0
2020-09-15 10:50:00,22.1,22.1,22.09,22.09,13000.0,16.4178,16.4178,16.4103,16.4103,13000.0
2020-09-15 11:00:00,22.1,22.1,22.09,22.09,51985.0,16.4178,16.4178,16.4103,16.4103,51985.0
2020-09-15 11:10:00,22.09,22.09,22.08,22.09,32719.0,16.4103,16.4103,16.4029,16.4103,32719.0
2020-09-15 11:20:00,22.09,22.09,22.08,22.08,293198.0,16.4103,16.4103,16.4029,16.4029,293198.0
2020-09-15 11:30:00,22.09,22.09,22.08,22.09,25650.0,16.4103,16.4103,16.4029,16.4103,25650.0
2020-09-15 11:40:00,22.09,22.09,22.08,22.09,19896.0,16.4103,16.4103,16.4029,16.4103,19896.0
2020-09-15 11:50:00,22.09,22.09,22.08,22.09,24847.0,16.4103,16.4103,16.4029,16.4103,24847.0
2020-09-15 12:00:00,22.09,22.09,22.08,22.09,15075.0,16.4103,16.4103,16.4029,16.4103,15075.0
2020-09-15 12:10:00,22.09,22.09,22.08,22.09,18395.0,16.4103,16.4103,16.4029,16.4103,18395.0
2020-09-15 12:20:00,22.09,22.09,22.08,22.09,12980.0,16.4103,16.4103,16.4029,16.4103,12980.0
2020-09-15 12:30:00,22.09,22.09,22.08,22.09,16686.0,16.4103,16.4103,16.4029,16.4103,16686.0
2020-09-15 12:40:00,22.09,22.09,22.08,22.09,22449.0,16.4103,16.4103,16.4029,16.4103,22449.0
2020-09-15 12:50:00,22.09,22.09,22.08,22.09,21579.0,16.4103,16.4103,16.4029,16.4103,21579.0
2020-09-15 13:00:00,22.09,22.09,22.08,22.09,8034.0,16.4103,16.4103,16.4029,16.4103,8034.0
2020-09-15 13:10:00,22.09,22.09,22.08,22.09,7818.0,16.4103,16.4103,16.4029,16.4103,7818.0
2020-09-15 13:20:00,22.09,22.09,22.08,22.09,8462.0,16.4103,16.4103,16.4029,16.4103,8462.0
2020-09-15 13:30:00,22.09,22.09,22.08,22.09,12737.0,16.4103,16.4103,16.4029,16.4103,12737.0
2020-09-15 13:40:00,22.09,22.09,22.06,22.07,428176.0,16.4103,16.4103,16.388,16.3955,428176.0
2020-09-15 13:50:00,22.06,22.07,22.06,22.07,16563.0,16.388,16.3955,16.388,16.3955,16563.0
2020-09-15 14:00:00,22.07,22.07,22.06,22.07,110420.0,16.3955,16.3955,16.388,16.3955,110420.0
2020-09-15 14:10:00,22.07,22.07,22.06,22.07,79244.0,16.3955,16.3955,16.388,16.3955,79244.0
2020-09-15 14:20:00,22.07,22.07,22.06,22.07,197195.0,16.3955,16.3955,16.388,16.3955,197195.0
2020-09-15 14:30:00,22.07,22.07,22.06,22.07,30609.0,16.3955,16.3955,16.388,16.3955,30609.0
2020-09-15 14:40:00,22.07,22.07,22.05,22.06,225437.0,16.3955,16.3955,16.3806,16.388,225437.0
2020-09-15 14:50:00,22.06,22.06,22.05,22.06,93854.0,16.388,16.388,16.3806,16.388,93854.0
2020-09-15 15:00:00,22.06,22.06,22.05,22.06,516654.0,16.388,16.388,16.3806,16.388,516654.0
2020-09-15 15:10:00,22.06,22.06,22.05,22.06,178539.0,16.388,16.388,16.3806,16.388,178539.0
2020-09-15 15:20:00,22.05,22.06,22.05,22.05,92923.0,16.3806,16.388,16.3806,16.3806,92923.0
2020-09-15 15:30:00,22.05,22.06,22.05,22.06,247287.0,16.3806,16.388,16.3806,16.388,247287.0
2020-09-15 15:40:00,22.05,22.07,22.05,22.07,212299.0,16.3806,16.3955,16.3806,16.3955,212299.0
2020-09-15 15:50:00,22.07,22.08,22.05,22.08,1037706.0,16.3955,16.4029,16.3806,16.4029,1037706.0
2020-09-16 09:30:00,22.09,22.1,22.06,22.07,167836.0,16.4103,16.4178,16.388,16.3955,167836.0
2020-09-16 09:40:00,22.07,22.08,22.06,22.07,457805.0,16.3955,16.4029,16.388,16.3955,457805.0
2020-09-16 09:50:00,22.07,22.08,22.06,22.08,191309.0,16.3955,16.4029,16.388,16.4029,191309.0
2020-09-16 10:00:00,22.07,22.08,22.07,22.07,66447.0,16.3955,16.4029,16.3955,16.3955,66447.0
2020-09-16 10:10:00,22.07,22.08,22.07,22.07,21622.0,16.3955,16.4029,16.3955,16.3955,21622.0
2020-09-16 10:20:00,22.07,22.08,22.07,22.07,31911.0,16.3955,16.4029,16.3955,16.3955,31911.0
2020-09-16 10:30:00,22.07,22.08,22.07,22.07,128517.0,16.3955,16.4029,16.3955,16.3955,128517.0
2020-09-16 10:40:00,22.07,22.08,22.07,22.07,113612.0,16.3955,16.4029,16.3955,16.3955,113612.0
2020-09-16 10:50:00,22.07,22.08,22.07,22.07,19457.0,16.3955,16.4029,16.3955,16.3955,19457.0
2020-09-16 11:00:00,22.07,22.08,22.07,22.07,24610.0,16.3955,16.4029,16.3955,16.3955,24610.0
2020-09-16 11:10:00,22.07,22.08,22.07,22.07,376321.0,16.3955,16.4029,16.3955,16.3955,376321.0
2020-09-16 11:20:00,22.07,22.08,22.07,22.08,150970.0,16.3955,16.4029,16.3955,16.4029,150970.0
2020-09-16 11:30:00,22.07,22.08,22.07,22.07,22209.0,16.3955,16.4029,16.3955,16.3955,22209.0
2020-09-16 11:40:00,22.07,22.08,22.07,22.07,32805.0,16.3955,16.4029,16.3955,16.3955,32805.0
2020-09-16 11:50:00,22.07,22.08,22.07,22.08,22122.0,16.3955,16.4029,16.3955,16.4029,22122.0
2020-09-16 12:00:00,22.07,22.08,22.07,22.07,18426.0,16.3955,16.4029,16.3955,16.3955,18426.0
2020-09-16 12:10:00,22.07,22.08,22.06,22.07,372069.0,16.3955,16.4029,16.388,16.3955,372069.0
2020-09-16 12:20:00,22.07,22.08,22.06,22.07,118110.0,16.3955,16.4029,16.388,16.3955,118110.0
2020-09-16 12:30:00,22.07,22.08,22.07,22.07,20707.0,16.3955,16.4029,16.3955,16.3955,20707.0
2020-09-16 12:40:00,22.07,22.08,22.07,22.07,20186.0,16.3955,16.4029,16.3955,16.3955,20186.0
2020-09-16 12:50:00,22.08,22.08,22.07,22.07,52059.0,16.4029,16.4029,16.3955,16.3955,52059.0
2020-09-16 13:00:00,22.07,22.08,22.07,22.07,14814.0,16.3955,16.4029,16.3955,16.3955,14814.0
2020-09-16 13:10:00,22.07,22.08,22.07,22.08,52506.0,16.3955,16.4029,16.3955,16.4029,52506.0
2020-09-16 13:20:00,22.07,22.08,22.07,22.08,135518.0,16.3955,16.4029,16.3955,16.4029,135518.0
2020-09-16 13:30:00,22.08,22.09,22.07,22.08,277298.0,16.4029,16.4103,16.3955,16.4029,277298.0
2020-09-16 13:40:00,22.09,22.09,22.07,22.08,90619.0,16.4103,16.4103,16.3955,16.4029,90619.0
2020-09-16 13:50:00,22.07,22.08,22.07,22.08,115949.0,16.3955,16.4029,16.3955,16.4029,115949.0
2020-09-16 14:00:00,22.08,22.08,22.07,22.08,114147.0,16.4029,16.4029,16.3955,16.4029,114147.0
2020-09-16 14:10:00,22.08,22.09,22.07,22.09,469511.0,16.4029,16.4103,16.3955,16.4103,469511.0
2020-09-16 14:20:00,22.09,22.09,22.07,22.07,849828.0,16.4103,16.4103,16.3955,16.3955,849828.0
2020-09-16 14:30:00,22.07,22.08,22.07,22.07,115710.0,16.3955,16.4029,16.3955,16.3955,115710.0
2020-09-16 14:40:00,22.07,22.08,22.07,22.07,71867.0,16.3955,16.4029,16.3955,16.3955,71867.0
2020-09-16 14:50:00,22.07,22.08,22.07,22.07,73917.0,16.3955,16.4029,16.3955,16.3955,73917.0
2020-09-16 15:00:00,22.07,22.08,22.07,22.07,62031.0,16.3955,16.4029,16.3955,16.3955,62031.0
2020-09-16 15:10:00,22.07,22.08,22.05,22.07,387656.0,16.3955,16.4029,16.3806,16.3955,387656.0
2020-09-16 15:20:00,22.07,22.07,22.06,22.07,91793.0,16.3955,16.3955,16.388,16.3955,91793.0
2020-09-16 15:30:00,22.07,22.07,22.05,22.07,384903.0,16.3955,16.3955,16.3806,16.3955,384903.0
2020-09-16 15:40:00,22.06,22.07,22.06,22.07,93825.0,16.388,16.3955,16.388,16.3955,93825.0
2020-09-16 15:50:00,22.07,22.07,22.04,22.05,652649.0,16.3955,16.3955,16.3732,16.3806,652649.0
2020-09-17 09:30:00,22.0,22.05,21.99,22.04,105733.0,16.3435,16.3806,16.336,16.3732,105733.0
2020-09-17 09:40:00,22.05,22.05,22.04,22.04,42548.0,16.3806,16.3806,16.3732,16.3732,42548.0
2020-09-17 09:50:00,22.05,22.06,22.04,22.05,103335.0,16.3806,16.388,16.3732,16.3806,103335.0
2020-09-17 10:00:00,22.04,22.06,22.04,22.06,92735.0,16.3732,16.388,16.3732,16.388,92735.0
2020-09-17 10:10:00,22.06,22.07,22.04,22.05,103554.0,16.388,16.3955,16.3732,16.3806,103554.0
2020-09-17 10:20:00,22.06,22.07,22.04,22.05,127438.0,16.388,16.3955,16.3732,16.3806,127438.0
2020-09-17 10:30:00,22.04,22.06,22.04,22.05,35369.0,16.3732,16.388,16.3732,16.3806,35369.0
2020-09-17 10:40:00,22.05,22.06,22.05,22.06,29603.0,16.3806,16.388,16.3806,16.388,29603.0
2020-09-17 10:50:00,22.06,22.08,22.05,22.06,64995.0,16.388,16.4029,16.3806,16.388,64995.0
2020-09-17 11:00:00,22.05,22.07,22.05,22.07,27419.0,16.3806,16.3955,16.3806,16.3955,27419.0
2020-09-17 11:10:00,22.06,22.08,22.06,22.07,27830.0,16.388,16.4029,16.388,16.3955,27830.0
2020-09-17 11:20:00,22.07,22.07,22.06,22.07,117250.0,16.3955,16.3955,16.388,16.3955,117250.0
2020-09-17 11:30:00,22.07,22.07,22.05,22.05,85243.0,16.3955,16.3955,16.3806,16.3806,85243.0
2020-09-17 11:40:00,22.05,22.07,22.05,22.07,814268.0,16.3806,16.3955,16.3806,16.3955,814268.0
2020-09-17 11:50:00,22.07,22.07,22.05,22.05,118609.0,16.3955,16.3955,16.3806,16.3806,118609.0
2020-09-17 12:00:00,22.05,22.06,22.04,22.05,172749.0,16.3806,16.388,16.3732,16.3806,172749.0
2020-09-17 12:10:00,22.04,22.05,22.03,22.04,23193.0,16.3732,16.3806,16.3658,16.3732,23193.0
2020-09-17 12:20:00,22.03,22.04,22.03,22.04,47287.0,16.3658,16.3732,16.3658,16.3732,47287.0
2020-09-17 12:30:00,22.04,22.04,22.03,22.03,94798.0,16.3732,16.3732,16.3658,16.3658,94798.0
2020-09-17 12:40:00,22.04,22.04,22.03,22.04,16367.0,16.3732,16.3732,16.3658,16.3732,16367.0
2020-09-17 12:50:00,22.04,22.06,22.03,22.06,47421.0,16.3732,16.388,16.3658,16.388,47421.0
2020-09-17 13:00:00,22.06,22.06,22.05,22.06,43520.0,16.388,16.388,16.3806,16.388,43520.0
2020-09-17 13:10:00,22.06,22.06,22.05,22.05,315218.0,16.388,16.388,16.3806,16.3806,315218.0
2020-09-17 13:20:00,22.05,22.06,22.05,22.06,132663.0,16.3806,16.388,16.3806,16.388,132663.0
2020-09-17 13:30:00,22.06,22.07,22.05,22.07,61154.0,16.388,16.3955,16.3806,16.3955,61154.0
2020-09-17 13:40:00,22.06,22.07,22.06,22.07,35428.0,16.388,16.3955,16.388,16.3955,35428.0
2020-09-17 13:50:00,22.07,22.07,22.05,22.06,129420.0,16.3955,16.3955,16.3806,16.388,129420.0
2020-09-17 14:00:00,22.06,22.06,22.05,22.05,16742.0,16.388,16.388,16.3806,16.3806,16742.0
2020-09-17 14:10:00,22.05,22.06,22.05,22.06,67734.0,16.3806,16.388,16.3806,16.388,67734.0
2020-09-17 14:20:00,22.05,22.06,22.04,22.04,85938.0,16.3806,16.388,16.3732,16.3732,85938.0
2020-09-17 14:30:00,22.04,22.04,22.03,22.03,72493.0,16.3732,16.3732,16.3658,16.3658,72493.0
2020-09-17 14:40:00,22.03,22.04,22.03,22.04,193236.0,16.3658,16.3732,16.3658,16.3732,193236.0
2020-09-17 14:50:00,22.04,22.04,22.02,22.03,623303.0,16.3732,16.3732,16.3583,16.3658,623303.0
2020-09-17 15:00:00,22.03,22.03,22.02,22.03,298122.0,16.3658,16.3658,16.3583,16.3658,298122.0
2020-09-17 15:10:00,22.03,22.07,22.02,22.05,457668.0,16.3658,16.3955,16.3583,16.3806,457668.0
2020-09-17 15:20:00,22.05,22.06,22.04,22.05,159258.0,16.3806,16.388,16.3732,16.3806,159258.0
2020-09-17 15:30:00,22.05,22.05,22.04,22.05,193653.0,16.3806,16.3806,16.3732,16.3806,193653.0
2020-09-17 15:40:00,22.05,22.06,22.04,22.05,213028.0,16.3806,16.388,16.3732,16.3806,213028.0
2020-09-17 15:50:00,22.05,22.06,22.04,22.04,597513.0,16.3806,16.388,16.3732,16.3732,597513.0
2020-09-18 09:30:00,22.09,22.09,22.03,22.04,79028.0,16.4103,16.4103,16.3658,16.3732,79028.0
2020-09-18 09:40:00,22.04,22.04,22.01,22.02,374250.0,16.3732,16.3732,16.3509,16.3583,374250.0
2020-09-18 09:50:00,22.02,22.04,22.02,22.03,47182.0,16.3583,16.3732,16.3583,16.3658,47182.0
2020-09-18 10:00:00,22.03,22.04,22.02,22.04,58101.0,16.3658,16.3732,16.3583,16.3732,58101.0
2020-09-18 10:10:00,22.03,22.04,22.02,22.03,123419.0,16.3658,16.3732,16.3583,16.3658,123419.0
2020-09-18 10:20:00,22.03,22.04,22.02,22.03,16117.0,16.3658,16.3732,16.3583,16.3658,16117.0
2020-09-18 10:30:00,22.03,22.03,22.02,22.03,7305.0,16.3658,16.3658,16.3583,16.3658,7305.0
2020-09-18 10:40:00,22.03,22.04,22.02,22.03,38147.0,16.3658,16.3732,16.3583,16.3658,38147.0
2020-09-18 10:50:00,22.03,22.04,22.01,22.02,31860.0,16.3658,16.3732,16.3509,16.3583,31860.0
2020-09-18 11:00:00,22.02,22.04,22.02,22.04,29228.0,16.3583,16.3732,16.3583,16.3732,29228.0
2020-09-18 11:10:00,22.03,22.04,22.02,22.02,12110.0,16.3658,16.3732,16.3583,16.3583,12110.0
2020-09-18 11:20:00,22.03,22.03,22.02,22.03,16491.0,16.3658,16.3658,16.3583,16.3658,16491.0
2020-09-18 11:30:00,22.03,22.03,22.01,22.02,35642.0,16.3658,16.3658,16.3509,16.3583,35642.0
2020-09-18 11:40:00,22.02,22.05,22.02,22.05,109336.0,16.3583,16.3806,16.3583,16.3806,109336.0
2020-09-18 11:50:00,22.05,22.06,22.04,22.05,228356.0,16.3806,16.388,16.3732,16.3806,228356.0
2020-09-18 12:00:00,22.05,22.06,22.04,22.06,11543.0,16.3806,16.388,16.3732,16.388,11543.0
2020-09-18 12:10:00,22.05,22.06,22.04,22.04,113989.0,16.3806,16.388,16.3732,16.3732,113989.0
2020-09-18 12:20:00,22.04,22.04,22.03,22.04,4177.0,16.3732,16.3732,16.3658,16.3732,4177.0
2020-09-18 12:30:00,22.04,22.04,22.02,22.03,57425.0,16.3732,16.3732,16.3583,16.3658,57425.0
2020-09-18 12:40:00,22.03,22.03,22.01,22.02,79240.0,16.3658,16.3658,16.3509,16.3583,79240.0
2020-09-18 12:50:00,22.02,22.02,22.01,22.01,30461.0,16.3583,16.3583,16.3509,16.3509,30461.0
2020-09-18 13:00:00,22.01,22.02,22.01,22.01,40146.0,16.3509,16.3583,16.3509,16.3509,40146.0
2020-09-18 13:10:00,22.01,22.02,22.0,22.01,165820.0,16.3509,16.3583,16.3435,16.3509,165820.0
2020-09-18 13:20:00,22.01,22.01,21.99,21.99,134560.0,16.3509,16.3509,16.336,16.336,134560.0
2020-09-18 13:30:00,21.99,22.0,21.98,21.99,146685.0,16.336,16.3435,16.3286,16.336,146685.0
2020-09-18 13:40:00,22.0,22.02,21.99,22.0,193707.0,16.3435,16.3583,16.336,16.3435,193707.0
2020-09-18 13:50:00,22.01,22.01,22.0,22.01,49810.0,16.3509,16.3509,16.3435,16.3509,49810.0
2020-09-18 14:00:00,22.01,22.01,22.0,22.01,43659.0,16.3509,16.3509,16.3435,16.3509,43659.0
2020-09-18 14:10:00,22.01,22.01,21.99,22.0,51122.0,16.3509,16.3509,16.336,16.3435,51122.0
2020-09-18 14:20:00,22.0,22.0,21.99,22.0,83597.0,16.3435,16.3435,16.336,16.3435,83597.0
2020-09-18 14:30:00,22.0,22.0,21.99,21.99,71878.0,16.3435,16.3435,16.336,16.336,71878.0
2020-09-18 14:40:00,21.99,22.0,21.98,21.98,72461.0,16.336,16.3435,16.3286,16.3286,72461.0
2020-09-18 14:50:00,21.98,21.99,21.98,21.99,70525.0,16.3286,16.336,16.3286,16.336,70525.0
2020-09-18 15:00:00,21.99,22.01,21.98,22.01,170322.0,16.336,16.3509,16.3286,16.3509,170322.0
2020-09-18 15:10:00,22.0,22.02,22.0,22.01,137418.0,16.3435,16.3583,16.3435,16.3509,137418.0
2020-09-18 15:20:00,22.01,22.01,22.0,22.01,119630.0,16.3509,16.3509,16.3435,16.3509,119630.0
2020-09-18 15:30:00,22.01,22.01,22.0,22.01,105054.0,16.3509,16.3509,16.3435,16.3509,105054.0
2020-09-18 15:40:00,22.0,22.01,22.0,22.01,105130.0,16.3435,16.3509,16.3435,16.3509,105130.0
2020-09-18 15:50:00,22.01,22.01,21.98,21.98,375166.0,16.3509,16.3509,16.3286,16.3286,375166.0
2020-09-21 09:30:00,21.93,21.96,21.85,21.86,267844.0,16.3339,16.3562,16.2743,16.2817,267844.0
2020-09-21 09:40:00,21.86,21.87,21.85,21.85,316380.0,16.2817,16.2892,16.2743,16.2743,316380.0
2020-09-21 09:50:00,21.86,21.87,21.85,21.87,482428.0,16.2817,16.2892,16.2743,16.2892,482428.0
2020-09-21 10:00:00,21.87,21.87,21.82,21.82,1931410.0,16.2892,16.2892,16.2519,16.2519,1931410.0
2020-09-21 10:10:00,21.82,21.84,21.81,21.82,531972.0,16.2519,16.2668,16.2445,16.2519,531972.0
2020-09-21 10:20:00,21.82,21.83,21.81,21.82,142270.0,16.2519,16.2594,16.2445,16.2519,142270.0
2020-09-21 10:30:00,21.82,21.82,21.78,21.79,249114.0,16.2519,16.2519,16.2221,16.2296,249114.0
2020-09-21 10:40:00,21.79,21.79,21.7,21.78,1663864.0,16.2296,16.2296,16.1625,16.2221,1663864.0
2020-09-21 10:50:00,21.78,21.8,21.76,21.79,438830.0,16.2221,16.237,16.2072,16.2296,438830.0
2020-09-21 11:00:00,21.79,21.82,21.78,21.82,124608.0,16.2296,16.2519,16.2221,16.2519,124608.0
2020-09-21 11:10:00,21.81,21.82,21.79,21.8,981978.0,16.2445,16.2519,16.2296,16.237,981978.0
2020-09-21 11:20:00,21.8,21.81,21.79,21.8,86806.0,16.237,16.2445,16.2296,16.237,86806.0
2020-09-21 11:30:00,21.8,21.8,21.79,21.79,37866.0,16.237,16.237,16.2296,16.2296,37866.0
2020-09-21 11:40:00,21.8,21.81,21.78,21.8,394145.0,16.237,16.2445,16.2221,16.237,394145.0
2020-09-21 11:50:00,21.8,21.82,21.8,21.82,204194.0,16.237,16.2519,16.237,16.2519,204194.0
2020-09-21 12:00:00,21.82,21.84,21.81,21.82,100398.0,16.2519,16.2668,16.2445,16.2519,100398.0
2020-09-21 12:10:00,21.82,21.83,21.82,21.83,55335.0,16.2519,16.2594,16.2519,16.2594,55335.0
2020-09-21 12:20:00,21.82,21.83,21.81,21.81,100158.0,16.2519,16.2594,16.2445,16.2445,100158.0
2020-09-21 12:30:00,21.82,21.82,21.8,21.81,164353.0,16.2519,16.2519,16.237,16.2445,164353.0
2020-09-21 12:40:00,21.8,21.81,21.8,21.8,38085.0,16.237,16.2445,16.237,16.237,38085.0
2020-09-21 12:50:00,21.81,21.81,21.8,21.8,24435.0,16.2445,16.2445,16.237,16.237,24435.0
2020-09-21 13:00:00,21.81,21.81,21.8,21.8,48268.0,16.2445,16.2445,16.237,16.237,48268.0
2020-09-21 13:10:00,21.8,21.81,21.8,21.81,26235.0,16.237,16.2445,16.237,16.2445,26235.0
2020-09-21 13:20:00,21.81,21.81,21.8,21.81,36225.0,16.2445,16.2445,16.237,16.2445,36225.0
2020-09-21 13:30:00,21.81,21.82,21.8,21.82,54632.0,16.2445,16.2519,16.237,16.2519,54632.0
2020-09-21 13:40:00,21.82,21.82,21.81,21.81,111584.0,16.2519,16.2519,16.2445,16.2445,111584.0
2020-09-21 13:50:00,21.81,21.82,21.81,21.82,14969.0,16.2445,16.2519,16.2445,16.2519,14969.0
2020-09-21 14:00:00,21.82,21.82,21.81,21.82,13948.0,16.2519,16.2519,16.2445,16.2519,13948.0
2020-09-21 14:10:00,21.82,21.82,21.8,21.8,161384.0,16.2519,16.2519,16.237,16.237,161384.0
2020-09-21 14:20:00,21.8,21.81,21.8,21.8,27880.0,16.237,16.2445,16.237,16.237,27880.0
2020-09-21 14:30:00,21.8,21.81,21.8,21.8,20940.0,16.237,16.2445,16.237,16.237,20940.0
2020-09-21 14:40:00,21.8,21.81,21.8,21.8,41711.0,16.237,16.2445,16.237,16.237,41711.0
2020-09-21 14:50:00,21.8,21.81,21.8,21.8,16069.0,16.237,16.2445,16.237,16.237,16069.0
2020-09-21 15:00:00,21.8,21.81,21.8,21.8,161077.0,16.237,16.2445,16.237,16.237,161077.0
2020-09-21 15:10:00,21.8,21.83,21.8,21.82,113646.0,16.237,16.2594,16.237,16.2519,113646.0
2020-09-21 15:20:00,21.82,21.84,21.82,21.82,242229.0,16.2519,16.2668,16.2519,16.2519,242229.0
2020-09-21 15:30:00,21.82,21.83,21.82,21.83,68905.0,16.2519,16.2594,16.2519,16.2594,68905.0
2020-09-21 15:40:00,21.83,21.84,21.81,21.81,321830.0,16.2594,16.2668,16.2445,16.2445,321830.0
2020-09-21 15:50:00,21.82,21.84,21.81,21.83,518300.0,16.2519,16.2668,16.2445,16.2594,518300.0
2020-09-22 09:30:00,21.82,21.85,21.82,21.85,149645.0,16.2519,16.2743,16.2519,16.2743,149645.0
2020-09-22 09:40:00,21.85,21.86,21.83,21.83,66607.0,16.2743,16.2817,16.2594,16.2594,66607.0
2020-09-22 09:50:00,21.84,21.84,21.81,21.82,84949.0,16.2668,16.2668,16.2445,16.2519,84949.0
2020-09-22 10:00:00,21.82,21.84,21.82,21.84,157854.0,16.2519,16.2668,16.2519,16.2668,157854.0
2020-09-22 10:10:00,21.84,21.84,21.83,21.83,19017.0,16.2668,16.2668,16.2594,16.2594,19017.0
2020-09-22 10:20:00,21.83,21.84,21.83,21.84,51232.0,16.2594,16.2668,16.2594,16.2668,51232.0
2020-09-22 10:30:00,21.84,21.85,21.83,21.84,65919.0,16.2668,16.2743,16.2594,16.2668,65919.0
2020-09-22 10:40:00,21.84,21.85,21.83,21.84,77973.0,16.2668,16.2743,16.2594,16.2668,77973.0
2020-09-22 10:50:00,21.84,21.85,21.83,21.85,70098.0,16.2668,16.2743,16.2594,16.2743,70098.0
2020-09-22 11:00:00,21.85,21.85,21.81,21.82,699513.0,16.2743,16.2743,16.2445,16.2519,699513.0
2020-09-22 11:10:00,21.82,21.83,21.81,21.82,38000.0,16.2519,16.2594,16.2445,16.2519,38000.0
2020-09-22 11:20:00,21.82,21.83,21.82,21.82,78235.0,16.2519,16.2594,16.2519,16.2519,78235.0
2020-09-22 11:30:00,21.82,21.83,21.82,21.82,31529.0,16.2519,16.2594,16.2519,16.2519,31529.0
2020-09-22 11:40:00,21.82,21.84,21.82,21.83,41645.0,16.2519,16.2668,16.2519,16.2594,41645.0
2020-09-22 11:50:00,21.83,21.84,21.82,21.82,819848.0,16.2594,16.2668,16.2519,16.2519,819848.0
2020-09-22 12:00:00,21.82,21.83,21.82,21.82,60266.0,16.2519,16.2594,16.2519,16.2519,60266.0
2020-09-22 12:10:00,21.82,21.83,21.82,21.82,633359.0,16.2519,16.2594,16.2519,16.2519,633359.0
2020-09-22 12:20:00,21.82,21.82,21.8,21.82,376337.0,16.2519,16.2519,16.237,16.2519,376337.0
2020-09-22 12:30:00,21.82,21.82,21.81,21.82,23459.0,16.2519,16.2519,16.2445,16.2519,23459.0
2020-09-22 12:40:00,21.82,21.82,21.81,21.82,40594.0,16.2519,16.2519,16.2445,16.2519,40594.0
2020-09-22 12:50:00,21.82,21.82,21.8,21.8,146298.0,16.2519,16.2519,16.237,16.237,146298.0
2020-09-22 13:00:00,21.8,21.81,21.8,21.8,26855.0,16.237,16.2445,16.237,16.237,26855.0
2020-09-22 13:10:00,21.8,21.81,21.79,21.8,472471.0,16.237,16.2445,16.2296,16.237,472471.0
2020-09-22 13:20:00,21.8,21.8,21.79,21.8,81541.0,16.237,16.237,16.2296,16.237,81541.0
2020-09-22 13:30:00,21.8,21.82,21.79,21.81,304640.0,16.237,16.2519,16.2296,16.2445,304640.0
2020-09-22 13:40:00,21.8,21.82,21.8,21.82,41540.0,16.237,16.2519,16.237,16.2519,41540.0
2020-09-22 13:50:00,21.82,21.83,21.81,21.82,58512.0,16.2519,16.2594,16.2445,16.2519,58512.0
2020-09-22 14:00:00,21.82,21.84,21.82,21.84,24247.0,16.2519,16.2668,16.2519,16.2668,24247.0
2020-09-22 14:10:00,21.84,21.84,21.83,21.84,137243.0,16.2668,16.2668,16.2594,16.2668,137243.0
2020-09-22 14:20:00,21.84,21.84,21.83,21.83,55421.0,16.2668,16.2668,16.2594,16.2594,55421.0
2020-09-22 14:30:00,21.83,21.84,21.82,21.82,85527.0,16.2594,16.2668,16.2519,16.2519,85527.0
2020-09-22 14:40:00,21.82,21.83,21.82,21.82,45066.0,16.2519,16.2594,16.2519,16.2519,45066.0
2020-09-22 14:50:00,21.82,21.83,21.82,21.82,32234.0,16.2519,16.2594,16.2519,16.2519,32234.0
2020-09-22 15:00:00,21.82,21.83,21.82,21.82,101268.0,16.2519,16.2594,16.2519,16.2519,101268.0
2020-09-22 15:10:00,21.82,21.83,21.82,21.82,88508.0,16.2519,16.2594,16.2519,16.2519,88508.0
2020-09-22 15:20:00,21.82,21.83,21.82,21.82,79233.0,16.2519,16.2594,16.2519,16.2519,79233.0
2020-09-22 15:30:00,21.82,21.84,21.82,21.84,215252.0,16.2519,16.2668,16.2519,16.2668,215252.0
2020-09-22 15:40:00,21.84,21.86,21.83,21.85,160026.0,16.2668,16.2817,16.2594,16.2743,160026.0
2020-09-22 15:50:00,21.85,21.86,21.84,21.85,564537.0,16.2743,16.2817,16.2668,16.2743,564537.0
2020-09-23 09:30:00,21.82,21.88,21.82,21.85,454168.0,16.2519,16.2966,16.2519,16.2743,454168.0
2020-09-23 09:40:00,21.86,21.87,21.85,21.86,237303.0,16.2817,16.2892,16.2743,16.2817,237303.0
2020-09-23 09:50:00,21.85,21.86,21.84,21.85,64033.0,16.2743,16.2817,16.2668,16.2743,64033.0
2020-09-23 10:00:00,21.85,21.85,21.84,21.85,11387.0,16.2743,16.2743,16.2668,16.2743,11387.0
2020-09-23 10:10:00,21.85,21.85,21.84,21.85,89063.0,16.2743,16.2743,16.2668,16.2743,89063.0
2020-09-23 10:20:00,21.85,21.85,21.83,21.85,212227.0,16.2743,16.2743,16.2594,16.2743,212227.0
2020-09-23 10:30:00,21.84,21.85,21.83,21.83,90356.0,16.2668,16.2743,16.2594,16.2594,90356.0
2020-09-23 10:40:00,21.84,21.84,21.83,21.84,34537.0,16.2668,16.2668,16.2594,16.2668,34537.0
2020-09-23 10:50:00,21.84,21.84,21.83,21.84,55390.0,16.2668,16.2668,16.2594,16.2668,55390.0
2020-09-23 11:00:00,21.84,21.84,21.83,21.84,19343.0,16.2668,16.2668,16.2594,16.2668,19343.0
2020-09-23 11:10:00,21.84,21.84,21.83,21.83,39240.0,16.2668,16.2668,16.2594,16.2594,39240.0
2020-09-23 11:20:00,21.83,21.84,21.82,21.82,58763.0,16.2594,16.2668,16.2519,16.2519,58763.0
2020-09-23 11:30:00,21.82,21.83,21.82,21.82,34414.0,16.2519,16.2594,16.2519,16.2519,34414.0
2020-09-23 11:40:00,21.82,21.83,21.82,21.82,164459.0,16.2519,16.2594,16.2519,16.2519,164459.0
2020-09-23 11:50:00,21.82,21.82,21.81,21.81,63286.0,16.2519,16.2519,16.2445,16.2445,63286.0
2020-09-23 12:00:00,21.82,21.83,21.81,21.82,293591.0,16.2519,16.2594,16.2445,16.2519,293591.0
2020-09-23 12:10:00,21.82,21.82,21.81,21.81,59140.0,16.2519,16.2519,16.2445,16.2445,59140.0
2020-09-23 12:20:00,21.81,21.82,21.81,21.81,48037.0,16.2445,16.2519,16.2445,16.2445,48037.0
2020-09-23 12:30:00,21.81,21.82,21.81,21.82,75104.0,16.2445,16.2519,16.2445,16.2519,75104.0
2020-09-23 12:40:00,21.81,21.83,21.81,21.82,88908.0,16.2445,16.2594,16.2445,16.2519,88908.0
2020-09-23 12:50:00,21.82,21.83,21.8,21.8,1052044.0,16.2519,16.2594,16.237,16.237,1052044.0
2020-09-23 13:00:00,21.81,21.82,21.8,21.82,135642.0,16.2445,16.2519,16.237,16.2519,135642.0
2020-09-23 13:10:00,21.82,21.83,21.81,21.83,135317.0,16.2519,16.2594,16.2445,16.2594,135317.0
2020-09-23 13:20:00,21.82,21.83,21.82,21.82,165241.0,16.2519,16.2594,16.2519,16.2519,165241.0
2020-09-23 13:30:00,21.82,21.82,21.81,21.82,241533.0,16.2519,16.2519,16.2445,16.2519,241533.0
2020-09-23 13:40:00,21.81,21.82,21.79,21.8,380410.0,16.2445,16.2519,16.2296,16.237,380410.0
2020-09-23 13:50:00,21.8,21.8,21.78,21.79,98446.0,16.237,16.237,16.2221,16.2296,98446.0
2020-09-23 14:00:00,21.79,21.79,21.76,21.77,139908.0,16.2296,16.2296,16.2072,16.2147,139908.0
2020-09-23 14:10:00,21.77,21.77,21.75,21.75,219489.0,16.2147,16.2147,16.1998,16.1998,219489.0
2020-09-23 14:20:00,21.76,21.76,21.69,21.71,2002188.0,16.2072,16.2072,16.1551,16.17,2002188.0
2020-09-23 14:30:00,21.71,21.73,21.7,21.72,191238.0,16.17,16.1849,16.1625,16.1774,191238.0
2020-09-23 14:40:00,21.72,21.73,21.7,21.71,193187.0,16.1774,16.1849,16.1625,16.17,193187.0
2020-09-23 14:50:00,21.71,21.71,21.7,21.71,67136.0,16.17,16.17,16.1625,16.17,67136.0
2020-09-23 15:00:00,21.71,21.71,21.7,21.71,209444.0,16.17,16.17,16.1625,16.17,209444.0
2020-09-23 15:10:00,21.71,21.73,21.7,21.72,121868.0,16.17,16.1849,16.1625,16.1774,121868.0
2020-09-23 15:20:00,21.72,21.75,21.71,21.75,157305.0,16.1774,16.1998,16.17,16.1998,157305.0
2020-09-23 15:30:00,21.74,21.75,21.72,21.73,83846.0,16.1923,16.1998,16.1774,16.1849,83846.0
2020-09-23 15:40:00,21.73,21.74,21.71,21.71,476902.0,16.1849,16.1923,16.17,16.17,476902.0
2020-09-23 15:50:00,21.72,21.73,21.71,21.73,176345.0,16.1774,16.1849,16.17,16.1849,176345.0
2020-09-24 09:30:00,21.75,21.75,21.69,21.7,310951.0,16.1998,16.1998,16.1551,16.1625,310951.0
2020-09-24 09:40:00,21.7,21.74,21.67,21.74,574433.0,16.1625,16.1923,16.1402,16.1923,574433.0
2020-09-24 09:50:00,21.74,21.75,21.72,21.72,281683.0,16.1923,16.1998,16.1774,16.1774,281683.0
2020-09-24 10:00:00,21.73,21.76,21.73,21.76,419827.0,16.1849,16.2072,16.1849,16.2072,419827.0
2020-09-24 10:10:00,21.76,21.76,21.75,21.76,280280.0,16.2072,16.2072,16.1998,16.2072,280280.0
2020-09-24 10:20:00,21.76,21.76,21.75,21.75,315225.0,16.2072,16.2072,16.1998,16.1998,315225.0
2020-09-24 10:30:00,21.75,21.76,21.73,21.73,367806.0,16.1998,16.2072,16.1849,16.1849,367806.0
2020-09-24 10:40:00,21.73,21.74,21.72,21.73,436033.0,16.1849,16.1923,16.1774,16.1849,436033.0
2020-09-24 10:50:00,21.73,21.74,21.73,21.73,344879.0,16.1849,16.1923,16.1849,16.1849,344879.0
2020-09-24 11:00:00,21.73,21.74,21.7,21.7,2985859.0,16.1849,16.1923,16.1625,16.1625,2985859.0
2020-09-24 11:10:00,21.71,21.71,21.7,21.7,307713.0,16.17,16.17,16.1625,16.1625,307713.0
2020-09-24 11:20:00,21.71,21.72,21.7,21.71,99386.0,16.17,16.1774,16.1625,16.17,99386.0
2020-09-24 11:30:00,21.71,21.72,21.7,21.71,216274.0,16.17,16.1774,16.1625,16.17,216274.0
2020-09-24 11:40:00,21.71,21.72,21.7,21.71,461481.0,16.17,16.1774,16.1625,16.17,461481.0
2020-09-24 11:50:00,21.71,21.73,21.71,21.72,283386.0,16.17,16.1849,16.17,16.1774,283386.0
2020-09-24 12:00:00,21.72,21.73,21.72,21.73,205942.0,16.1774,16.1849,16.1774,16.1849,205942.0
2020-09-24 12:10:00,21.73,21.75,21.72,21.73,268169.0,16.1849,16.1998,16.1774,16.1849,268169.0
2020-09-24 12:20:00,21.73,21.74,21.73,21.73,120740.0,16.1849,16.1923,16.1849,16.1849,120740.0
2020-09-24 12:30:00,21.73,21.74,21.7,21.71,1294996.0,16.1849,16.1923,16.1625,16.17,1294996.0
2020-09-24 12:40:00,21.71,21.72,21.7,21.71,636134.0,16.17,16.1774,16.1625,16.17,636134.0
2020-09-24 12:50:00,21.71,21.71,21.7,21.71,129879.0,16.17,16.17,16.1625,16.17,129879.0
2020-09-24 13:00:00,21.71,21.73,21.7,21.73,162828.0,16.17,16.1849,16.1625,16.1849,162828.0
2020-09-24 13:10:00,21.73,21.74,21.72,21.73,384253.0,16.1849,16.1923,16.1774,16.1849,384253.0
2020-09-24 13:20:00,21.73,21.74,21.73,21.73,87415.0,16.1849,16.1923,16.1849,16.1849,87415.0
2020-09-24 13:30:00,21.73,21.74,21.73,21.73,417827.0,16.1849,16.1923,16.1849,16.1849,417827.0
2020-09-24 13:40:00,21.73,21.74,21.73,21.73,372328.0,16.1849,16.1923,16.1849,16.1849,372328.0
2020-09-24 13:50:00,21.73,21.73,21.72,21.73,63469.0,16.1849,16.1849,16.1774,16.1849,63469.0
2020-09-24 14:00:00,21.73,21.73,21.72,21.73,91060.0,16.1849,16.1849,16.1774,16.1849,91060.0
2020-09-24 14:10:00,21.73,21.73,21.71,21.71,66969.0,16.1849,16.1849,16.17,16.17,66969.0
2020-09-24 14:20:00,21.71,21.72,21.7,21.7,214241.0,16.17,16.1774,16.1625,16.1625,214241.0
2020-09-24 14:30:00,21.71,21.71,21.7,21.71,72633.0,16.17,16.17,16.1625,16.17,72633.0
2020-09-24 14:40:00,21.71,21.71,21.7,21.71,46678.0,16.17,16.17,16.1625,16.17,46678.0
2020-09-24 14:50:00,21.71,21.71,21.69,21.69,1196991.0,16.17,16.17,16.1551,16.1551,1196991.0
2020-09-24 15:00:00,21.69,21.7,21.68,21.68,305781.0,16.1551,16.1625,16.1477,16.1477,305781.0
2020-09-24 15:10:00,21.68,21.69,21.68,21.68,695465.0,16.1477,16.1551,16.1477,16.1477,695465.0
2020-09-24 15:20:00,21.68,21.69,21.66,21.67,323101.0,16.1477,16.1551,16.1328,16.1402,323101.0
2020-09-24 15:30:00,21.67,21.7,21.66,21.7,185201.0,16.1402,16.1625,16.1328,16.1625,185201.0
2020-09-24 15:40:00,21.7,21.71,21.68,21.68,211239.0,16.1625,16.17,16.1477,16.1477,211239.0
2020-09-24 15:50:00,21.68,21.73,21.68,21.71,455813.0,16.1477,16.1849,16.1477,16.17,455813.0
2020-09-25 09:30:00,21.68,21.68,21.65,21.65,1051714.0,16.1477,16.1477,16.1253,16.1253,1051714.0
2020-09-25 09:40:00,21.65,21.67,21.64,21.65,1123590.0,16.1253,16.1402,16.1179,16.1253,1123590.0
2020-09-25 09:50:00,21.64,21.66,21.64,21.66,692513.0,16.1179,16.1328,16.1179,16.1328,692513.0
2020-09-25 10:00:00,21.66,21.66,21.64,21.64,164366.0,16.1328,16.1328,16.1179,16.1179,164366.0
2020-09-25 10:10:00,21.64,21.66,21.61,21.65,1008612.0,16.1179,16.1328,16.0955,16.1253,1008612.0
2020-09-25 10:20:00,21.65,21.66,21.65,21.66,187227.0,16.1253,16.1328,16.1253,16.1328,187227.0
2020-09-25 10:30:00,21.66,21.66,21.65,21.66,181602.0,16.1328,16.1328,16.1253,16.1328,181602.0
2020-09-25 10:40:00,21.66,21.66,21.64,21.64,978534.0,16.1328,16.1328,16.1179,16.1179,978534.0
2020-09-25 10:50:00,21.64,21.65,21.64,21.64,739105.0,16.1179,16.1253,16.1179,16.1179,739105.0
2020-09-25 11:00:00,21.64,21.65,21.63,21.64,688216.0,16.1179,16.1253,16.1104,16.1179,688216.0
2020-09-25 11:10:00,21.64,21.67,21.64,21.67,268055.0,16.1179,16.1402,16.1179,16.1402,268055.0
2020-09-25 11:20:00,21.67,21.67,21.66,21.67,73017.0,16.1402,16.1402,16.1328,16.1402,73017.0
2020-09-25 11:30:00,21.67,21.67,21.65,21.66,82822.0,16.1402,16.1402,16.1253,16.1328,82822.0
2020-09-25 11:40:00,21.66,21.66,21.63,21.63,256188.0,16.1328,16.1328,16.1104,16.1104,256188.0
2020-09-25 11:50:00,21.63,21.66,21.63,21.65,237519.0,16.1104,16.1328,16.1104,16.1253,237519.0
2020-09-25 12:00:00,21.65,21.67,21.65,21.67,70710.0,16.1253,16.1402,16.1253,16.1402,70710.0
2020-09-25 12:10:00,21.67,21.68,21.64,21.64,270171.0,16.1402,16.1477,16.1179,16.1179,270171.0
2020-09-25 12:20:00,21.64,21.65,21.64,21.65,63293.0,16.1179,16.1253,16.1179,16.1253,63293.0
2020-09-25 12:30:00,21.65,21.65,21.64,21.64,54026.0,16.1253,16.1253,16.1179,16.1179,54026.0
2020-09-25 12:40:00,21.64,21.65,21.64,21.64,431877.0,16.1179,16.1253,16.1179,16.1179,431877.0
2020-09-25 12:50:00,21.64,21.66,21.64,21.66,57169.0,16.1179,16.1328,16.1179,16.1328,57169.0
2020-09-25 13:00:00,21.65,21.66,21.65,21.65,35579.0,16.1253,16.1328,16.1253,16.1253,35579.0
2020-09-25 13:10:00,21.65,21.66,21.64,21.64,45614.0,16.1253,16.1328,16.1179,16.1179,45614.0
2020-09-25 13:20:00,21.64,21.65,21.63,21.63,78575.0,16.1179,16.1253,16.1104,16.1104,78575.0
2020-09-25 13:30:00,21.63,21.65,21.63,21.64,1136880.0,16.1104,16.1253,16.1104,16.1179,1136880.0
2020-09-25 13:40:00,21.64,21.66,21.64,21.65,147643.0,16.1179,16.1328,16.1179,16.1253,147643.0
2020-09-25 13:50:00,21.65,21.66,21.64,21.64,1021374.0,16.1253,16.1328,16.1179,16.1179,1021374.0
2020-09-25 14:00:00,21.64,21.65,21.64,21.65,98645.0,16.1179,16.1253,16.1179,16.1253,98645.0
2020-09-25 14:10:00,21.64,21.65,21.64,21.64,155736.0,16.1179,16.1253,16.1179,16.1179,155736.0
2020-09-25 14:20:00,21.64,21.65,21.63,21.64,163495.0,16.1179,16.1253,16.1104,16.1179,163495.0
2020-09-25 14:30:00,21.64,21.64,21.63,21.64,87962.0,16.1179,16.1179,16.1104,16.1179,87962.0
2020-09-25 14:40:00,21.63,21.64,21.62,21.64,183610.0,16.1104,16.1179,16.103,16.1179,183610.0
2020-09-25 14:50:00,21.64,21.64,21.63,21.64,47424.0,16.1179,16.1179,16.1104,16.1179,47424.0
2020-09-25 15:00:00,21.64,21.66,21.63,21.66,110087.0,16.1179,16.1328,16.1104,16.1328,110087.0
2020-09-25 15:10:00,21.66,21.67,21.66,21.67,65083.0,16.1328,16.1402,16.1328,16.1402,65083.0
2020-09-25 15:20:00,21.67,21.67,21.65,21.66,179053.0,16.1402,16.1402,16.1253,16.1328,179053.0
2020-09-25 15:30:00,21.66,21.66,21.63,21.64,116975.0,16.1328,16.1328,16.1104,16.1179,116975.0
2020-09-25 15:40:00,21.64,21.64,21.62,21.63,68944.0,16.1179,16.1179,16.103,16.1104,68944.0
2020-09-25 15:50:00,21.63,21.65,21.62,21.65,383312.0,16.1104,16.1253,16.103,16.1253,383312.0
2020-09-28 09:30:00,21.67,21.71,21.67,21.69,222452.0,16.1402,16.17,16.1402,16.1551,222452.0
2020-09-28 09:40:00,21.69,21.69,21.67,21.68,82719.0,16.1551,16.1551,16.1402,16.1477,82719.0
2020-09-28 09:50:00,21.68,21.68,21.67,21.68,55504.0,16.1477,16.1477,16.1402,16.1477,55504.0
2020-09-28 10:00:00,21.68,21.69,21.67,21.69,354447.0,16.1477,16.1551,16.1402,16.1551,354447.0
2020-09-28 10:10:00,21.69,21.7,21.68,21.7,211770.0,16.1551,16.1625,16.1477,16.1625,211770.0
2020-09-28 10:20:00,21.7,21.72,21.69,21.71,231834.0,16.1625,16.1774,16.1551,16.17,231834.0
2020-09-28 10:30:00,21.71,21.74,21.71,21.73,180448.0,16.17,16.1923,16.17,16.1849,180448.0
2020-09-28 10:40:00,21.74,21.74,21.73,21.73,62964.0,16.1923,16.1923,16.1849,16.1849,62964.0
2020-09-28 10:50:00,21.73,21.74,21.69,21.7,635565.0,16.1849,16.1923,16.1551,16.1625,635565.0
2020-09-28 11:00:00,21.7,21.71,21.69,21.71,152492.0,16.1625,16.17,16.1551,16.17,152492.0
2020-09-28 11:10:00,21.7,21.71,21.7,21.71,100065.0,16.1625,16.17,16.1625,16.17,100065.0
2020-09-28 11:20:00,21.71,21.71,21.7,21.71,33973.0,16.17,16.17,16.1625,16.17,33973.0
2020-09-28 11:30:00,21.71,21.71,21.7,21.71,1414492.0,16.17,16.17,16.1625,16.17,1414492.0
2020-09-28 11:40:00,21.71,21.74,21.7,21.72,437437.0,16.17,16.1923,16.1625,16.1774,437437.0
2020-09-28 11:50:00,21.71,21.72,21.69,21.7,521770.0,16.17,16.1774,16.1551,16.1625,521770.0
2020-09-28 12:00:00,21.71,21.71,21.7,21.7,673584.0,16.17,16.17,16.1625,16.1625,673584.0
2020-09-28 12:10:00,21.71,21.71,21.69,21.7,225501.0,16.17,16.17,16.1551,16.1625,225501.0
2020-09-28 12:20:00,21.7,21.7,21.69,21.7,412741.0,16.1625,16.1625,16.1551,16.1625,412741.0
2020-09-28 12:30:00,21.7,21.7,21.69,21.7,227304.0,16.1625,16.1625,16.1551,16.1625,227304.0
2020-09-28 12:40:00,21.7,21.7,21.69,21.7,56877.0,16.1625,16.1625,16.1551,16.1625,56877.0
2020-09-28 12:50:00,21.7,21.7,21.69,21.7,65005.0,16.1625,16.1625,16.1551,16.1625,65005.0
2020-09-28 13:00:00,21.7,21.7,21.69,21.7,392897.0,16.1625,16.1625,16.1551,16.1625,392897.0
2020-09-28 13:10:00,21.7,21.7,21.69,21.7,107089.0,16.1625,16.1625,16.1551,16.1625,107089.0
2020-09-28 13:20:00,21.7,21.7,21.69,21.7,68864.0,16.1625,16.1625,16.1551,16.1625,68864.0
2020-09-28 13:30:00,21.7,21.71,21.69,21.7,136057.0,16.1625,16.17,16.1551,16.1625,136057.0
2020-09-28 13:40:00,21.7,21.75,21.7,21.73,1601260.0,16.1625,16.1998,16.1625,16.1849,1601260.0
2020-09-28 13:50:00,21.73,21.74,21.72,21.72,393369.0,16.1849,16.1923,16.1774,16.1774,393369.0
2020-09-28 14:00:00,21.72,21.73,21.71,21.72,477500.0,16.1774,16.1849,16.17,16.1774,477500.0
2020-09-28 14:10:00,21.72,21.73,21.71,21.72,157127.0,16.1774,16.1849,16.17,16.1774,157127.0
2020-09-28 14:20:00,21.72,21.73,21.72,21.73,53005.0,16.1774,16.1849,16.1774,16.1849,53005.0
2020-09-28 14:30:00,21.72,21.73,21.72,21.72,52146.0,16.1774,16.1849,16.1774,16.1774,52146.0
2020-09-28 14:40:00,21.72,21.73,21.72,21.72,55716.0,16.1774,16.1849,16.1774,16.1774,55716.0
2020-09-28 14:50:00,21.72,21.73,21.72,21.72,49357.0,16.1774,16.1849,16.1774,16.1774,49357.0
2020-09-28 15:00:00,21.72,21.73,21.72,21.72,75059.0,16.1774,16.1849,16.1774,16.1774,75059.0
2020-09-28 15:10:00,21.72,21.75,21.71,21.75,1965323.0,16.1774,16.1998,16.17,16.1998,1965323.0
2020-09-28 15:20:00,21.75,21.75,21.72,21.73,381512.0,16.1998,16.1998,16.1774,16.1849,381512.0
2020-09-28 15:30:00,21.73,21.74,21.73,21.73,118355.0,16.1849,16.1923,16.1849,16.1849,118355.0
2020-09-28 15:40:00,21.73,21.74,21.73,21.73,150365.0,16.1849,16.1923,16.1849,16.1849,150365.0
2020-09-28 15:50:00,21.73,21.74,21.73,21.73,479116.0,16.1849,16.1923,16.1849,16.1849,479116.0
2020-09-29 09:30:00,21.74,21.75,21.71,21.73,75884.0,16.1923,16.1998,16.17,16.1849,75884.0
2020-09-29 09:40:00,21.74,21.75,21.73,21.74,66302.0,16.1923,16.1998,16.1849,16.1923,66302.0
2020-09-29 09:50:00,21.74,21.75,21.74,21.75,14634.0,16.1923,16.1998,16.1923,16.1998,14634.0
2020-09-29 10:00:00,21.75,21.75,21.74,21.75,10041.0,16.1998,16.1998,16.1923,16.1998,10041.0
2020-09-29 10:10:00,21.75,21.75,21.74,21.74,322355.0,16.1998,16.1998,16.1923,16.1923,322355.0
2020-09-29 10:20:00,21.74,21.75,21.74,21.75,28504.0,16.1923,16.1998,16.1923,16.1998,28504.0
2020-09-29 10:30:00,21.75,21.75,21.73,21.73,35104.0,16.1998,16.1998,16.1849,16.1849,35104.0
2020-09-29 10:40:00,21.73,21.74,21.72,21.73,756284.0,16.1849,16.1923,16.1774,16.1849,756284.0
2020-09-29 10:50:00,21.73,21.73,21.71,21.72,68058.0,16.1849,16.1849,16.17,16.1774,68058.0
2020-09-29 11:00:00,21.72,21.73,21.71,21.73,74817.0,16.1774,16.1849,16.17,16.1849,74817.0
2020-09-29 11:10:00,21.73,21.73,21.71,21.71,31224.0,16.1849,16.1849,16.17,16.17,31224.0
2020-09-29 11:20:00,21.72,21.72,21.71,21.71,51805.0,16.1774,16.1774,16.17,16.17,51805.0
2020-09-29 11:30:00,21.71,21.72,21.71,21.72,27689.0,16.17,16.1774,16.17,16.1774,27689.0
2020-09-29 11:40:00,21.71,21.72,21.7,21.7,48985.0,16.17,16.1774,16.1625,16.1625,48985.0
2020-09-29 11:50:00,21.7,21.7,21.69,21.69,101309.0,16.1625,16.1625,16.1551,16.1551,101309.0
2020-09-29 12:00:00,21.69,21.69,21.68,21.68,95497.0,16.1551,16.1551,16.1477,16.1477,95497.0
2020-09-29 12:10:00,21.69,21.71,21.68,21.71,143030.0,16.1551,16.17,16.1477,16.17,143030.0
2020-09-29 12:20:00,21.7,21.71,21.7,21.71,47769.0,16.1625,16.17,16.1625,16.17,47769.0
2020-09-29 12:30:00,21.71,21.72,21.7,21.71,142579.0,16.17,16.1774,16.1625,16.17,142579.0
2020-09-29 12:40:00,21.71,21.72,21.7,21.71,305836.0,16.17,16.1774,16.1625,16.17,305836.0
2020-09-29 12:50:00,21.71,21.72,21.7,21.72,31959.0,16.17,16.1774,16.1625,16.1774,31959.0
2020-09-29 13:00:00,21.72,21.73,21.7,21.7,47360.0,16.1774,16.1849,16.1625,16.1625,47360.0
2020-09-29 13:10:00,21.71,21.71,21.69,21.71,138873.0,16.17,16.17,16.1551,16.17,138873.0
2020-09-29 13:20:00,21.71,21.73,21.7,21.72,52328.0,16.17,16.1849,16.1625,16.1774,52328.0
2020-09-29 13:30:00,21.73,21.73,21.72,21.73,8717.0,16.1849,16.1849,16.1774,16.1849,8717.0
2020-09-29 13:40:00,21.73,21.73,21.72,21.73,27851.0,16.1849,16.1849,16.1774,16.1849,27851.0
2020-09-29 13:50:00,21.72,21.74,21.72,21.73,56255.0,16.1774,16.1923,16.1774,16.1849,56255.0
2020-09-29 14:00:00,21.73,21.74,21.72,21.73,38573.0,16.1849,16.1923,16.1774,16.1849,38573.0
2020-09-29 14:10:00,21.73,21.73,21.72,21.73,37736.0,16.1849,16.1849,16.1774,16.1849,37736.0
2020-09-29 14:20:00,21.72,21.73,21.72,21.73,59670.0,16.1774,16.1849,16.1774,16.1849,59670.0
2020-09-29 14:30:00,21.73,21.74,21.72,21.73,85029.0,16.1849,16.1923,16.1774,16.1849,85029.0
2020-09-29 14:40:00,21.73,21.74,21.72,21.73,84605.0,16.1849,16.1923,16.1774,16.1849,84605.0
2020-09-29 14:50:00,21.73,21.73,21.71,21.73,90786.0,16.1849,16.1849,16.17,16.1849,90786.0
2020-09-29 15:00:00,21.73,21.73,21.72,21.73,65405.0,16.1849,16.1849,16.1774,16.1849,65405.0
2020-09-29 15:10:00,21.73,21.73,21.72,21.73,76326.0,16.1849,16.1849,16.1774,16.1849,76326.0
2020-09-29 15:20:00,21.73,21.73,21.71,21.72,148473.0,16.1849,16.1849,16.17,16.1774,148473.0
2020-09-29 15:30:00,21.71,21.73,21.7,21.71,212079.0,16.17,16.1849,16.1625,16.17,212079.0
2020-09-29 15:40:00,21.71,21.71,21.7,21.71,109763.0,16.17,16.17,16.1625,16.17,109763.0
2020-09-29 15:50:00,21.71,21.72,21.7,21.72,359873.0,16.17,16.1774,16.1625,16.1774,359873.0
2020-09-30 09:30:00,21.73,21.75,21.73,21.75,45648.0,16.1849,16.1998,16.1849,16.1998,45648.0
2020-09-30 09:40:00,21.75,21.77,21.74,21.77,105380.0,16.1998,16.2147,16.1923,16.2147,105380.0
2020-09-30 09:50:00,21.77,21.78,21.76,21.78,332455.0,16.2147,16.2221,16.2072,16.2221,332455.0
2020-09-30 10:00:00,21.78,21.78,21.77,21.78,170020.0,16.2221,16.2221,16.2147,16.2221,170020.0
2020-09-30 10:10:00,21.78,21.79,21.77,21.77,1427264.0,16.2221,16.2296,16.2147,16.2147,1427264.0
2020-09-30 10:20:00,21.78,21.78,21.76,21.78,290282.0,16.2221,16.2221,16.2072,16.2221,290282.0
2020-09-30 10:30:00,21.78,21.78,21.76,21.78,93058.0,16.2221,16.2221,16.2072,16.2221,93058.0
2020-09-30 10:40:00,21.78,21.78,21.76,21.78,144097.0,16.2221,16.2221,16.2072,16.2221,144097.0
2020-09-30 10:50:00,21.78,21.78,21.77,21.78,161909.0,16.2221,16.2221,16.2147,16.2221,161909.0
2020-09-30 11:00:00,21.78,21.78,21.76,21.77,36906.0,16.2221,16.2221,16.2072,16.2147,36906.0
2020-09-30 11:10:00,21.77,21.77,21.76,21.77,16974.0,16.2147,16.2147,16.2072,16.2147,16974.0
2020-09-30 11:20:00,21.77,21.77,21.76,21.77,9481.0,16.2147,16.2147,16.2072,16.2147,9481.0
2020-09-30 11:30:00,21.77,21.78,21.76,21.78,853526.0,16.2147,16.2221,16.2072,16.2221,853526.0
2020-09-30 11:40:00,21.78,21.8,21.77,21.79,809163.0,16.2221,16.237,16.2147,16.2296,809163.0
2020-09-30 11:50:00,21.79,21.79,21.78,21.79,24900.0,16.2296,16.2296,16.2221,16.2296,24900.0
2020-09-30 12:00:00,21.79,21.79,21.78,21.79,27106.0,16.2296,16.2296,16.2221,16.2296,27106.0
2020-09-30 12:10:00,21.79,21.8,21.78,21.8,43359.0,16.2296,16.237,16.2221,16.237,43359.0
2020-09-30 12:20:00,21.8,21.83,21.79,21.8,1812957.0,16.237,16.2594,16.2296,16.237,1812957.0
2020-09-30 12:30:00,21.8,21.8,21.77,21.79,282603.0,16.237,16.237,16.2147,16.2296,282603.0
2020-09-30 12:40:00,21.79,21.8,21.78,21.79,95377.0,16.2296,16.237,16.2221,16.2296,95377.0
2020-09-30 12:50:00,21.79,21.79,21.78,21.79,8121.0,16.2296,16.2296,16.2221,16.2296,8121.0
2020-09-30 13:00:00,21.79,21.79,21.77,21.78,93726.0,16.2296,16.2296,16.2147,16.2221,93726.0
2020-09-30 13:10:00,21.78,21.78,21.77,21.78,45460.0,16.2221,16.2221,16.2147,16.2221,45460.0
2020-09-30 13:20:00,21.78,21.79,21.77,21.79,47887.0,16.2221,16.2296,16.2147,16.2296,47887.0
2020-09-30 13:30:00,21.79,21.79,21.78,21.79,70525.0,16.2296,16.2296,16.2221,16.2296,70525.0
2020-09-30 13:40:00,21.79,21.79,21.77,21.78,360560.0,16.2296,16.2296,16.2147,16.2221,360560.0
2020-09-30 13:50:00,21.78,21.78,21.77,21.78,147285.0,16.2221,16.2221,16.2147,16.2221,147285.0
2020-09-30 14:00:00,21.78,21.78,21.76,21.77,196554.0,16.2221,16.2221,16.2072,16.2147,196554.0
2020-09-30 14:10:00,21.77,21.78,21.76,21.78,108711.0,16.2147,16.2221,16.2072,16.2221,108711.0
2020-09-30 14:20:00,21.78,21.78,21.76,21.78,500051.0,16.2221,16.2221,16.2072,16.2221,500051.0
2020-09-30 14:30:00,21.78,21.78,21.75,21.76,489578.0,16.2221,16.2221,16.1998,16.2072,489578.0
2020-09-30 14:40:00,21.76,21.76,21.74,21.75,167729.0,16.2072,16.2072,16.1923,16.1998,167729.0
2020-09-30 14:50:00,21.75,21.79,21.74,21.78,227597.0,16.1998,16.2296,16.1923,16.2221,227597.0
2020-09-30 15:00:00,21.79,21.79,21.78,21.79,162400.0,16.2296,16.2296,16.2221,16.2296,162400.0
2020-09-30 15:10:00,21.78,21.79,21.75,21.76,321542.0,16.2221,16.2296,16.1998,16.2072,321542.0
2020-09-30 15:20:00,21.76,21.76,21.74,21.76,374347.0,16.2072,16.2072,16.1923,16.2072,374347.0
2020-09-30 15:30:00,21.76,21.76,21.75,21.76,304347.0,16.2072,16.2072,16.1998,16.2072,304347.0
2020-09-30 15:40:00,21.76,21.78,21.75,21.78,462067.0,16.2072,16.2221,16.1998,16.2221,462067.0
2020-09-30 15:50:00,21.78,21.78,21.74,21.74,1066295.0,16.2221,16.2221,16.1923,16.1923,1066295.0
2020-10-01 09:30:00,21.79,21.81,21.74,21.81,92221.0,16.2296,16.2445,16.1923,16.2445,92221.0
2020-10-01 09:40:00,21.81,21.81,21.78,21.8,287553.0,16.2445,16.2445,16.2221,16.237,287553.0
2020-10-01 09:50:00,21.8,21.81,21.77,21.81,565669.0,16.237,16.2445,16.2147,16.2445,565669.0
2020-10-01 10:00:00,21.8,21.82,21.77,21.78,630442.0,16.237,16.2519,16.2147,16.2221,630442.0
2020-10-01 10:10:00,21.79,21.79,21.78,21.79,76033.0,16.2296,16.2296,16.2221,16.2296,76033.0
2020-10-01 10:20:00,21.79,21.79,21.77,21.79,68435.0,16.2296,16.2296,16.2147,16.2296,68435.0
2020-10-01 10:30:00,21.79,21.81,21.78,21.8,66683.0,16.2296,16.2445,16.2221,16.237,66683.0
2020-10-01 10:40:00,21.8,21.81,21.79,21.8,669683.0,16.237,16.2445,16.2296,16.237,669683.0
2020-10-01 10:50:00,21.8,21.8,21.79,21.8,81685.0,16.237,16.237,16.2296,16.237,81685.0
2020-10-01 11:00:00,21.8,21.8,21.79,21.8,55223.0,16.237,16.237,16.2296,16.237,55223.0
2020-10-01 11:10:00,21.8,21.8,21.79,21.8,86391.0,16.237,16.237,16.2296,16.237,86391.0
2020-10-01 11:20:00,21.8,21.8,21.79,21.8,216831.0,16.237,16.237,16.2296,16.237,216831.0
2020-10-01 11:30:00,21.8,21.8,21.79,21.8,94596.0,16.237,16.237,16.2296,16.237,94596.0
2020-10-01 11:40:00,21.8,21.8,21.79,21.8,54231.0,16.237,16.237,16.2296,16.237,54231.0
2020-10-01 11:50:00,21.8,21.8,21.79,21.8,71861.0,16.237,16.237,16.2296,16.237,71861.0
2020-10-01 12:00:00,21.8,21.8,21.79,21.8,51781.0,16.237,16.237,16.2296,16.237,51781.0
2020-10-01 12:10:00,21.8,21.8,21.79,21.79,36694.0,16.237,16.237,16.2296,16.2296,36694.0
2020-10-01 12:20:00,21.79,21.8,21.79,21.8,13376.0,16.2296,16.237,16.2296,16.237,13376.0
2020-10-01 12:30:00,21.8,21.8,21.79,21.8,25824.0,16.237,16.237,16.2296,16.237,25824.0
2020-10-01 12:40:00,21.8,21.8,21.79,21.8,99803.0,16.237,16.237,16.2296,16.237,99803.0
2020-10-01 12:50:00,21.8,21.8,21.78,21.79,333627.0,16.237,16.237,16.2221,16.2296,333627.0
2020-10-01 13:00:00,21.79,21.79,21.78,21.79,83786.0,16.2296,16.2296,16.2221,16.2296,83786.0
2020-10-01 13:10:00,21.79,21.79,21.78,21.79,39663.0,16.2296,16.2296,16.2221,16.2296,39663.0
2020-10-01 13:20:00,21.79,21.79,21.78,21.79,135556.0,16.2296,16.2296,16.2221,16.2296,135556.0
2020-10-01 13:30:00,21.79,21.79,21.78,21.79,37814.0,16.2296,16.2296,16.2221,16.2296,37814.0
2020-10-01 13:40:00,21.79,21.79,21.78,21.79,52371.0,16.2296,16.2296,16.2221,16.2296,52371.0
2020-10-01 13:50:00,21.79,21.79,21.77,21.77,64486.0,16.2296,16.2296,16.2147,16.2147,64486.0
2020-10-01 14:00:00,21.78,21.78,21.75,21.76,356248.0,16.2221,16.2221,16.1998,16.2072,356248.0
2020-10-01 14:10:00,21.76,21.76,21.75,21.75,1333585.0,16.2072,16.2072,16.1998,16.1998,1333585.0
2020-10-01 14:20:00,21.75,21.78,21.75,21.78,333884.0,16.1998,16.2221,16.1998,16.2221,333884.0
2020-10-01 14:30:00,21.78,21.78,21.75,21.76,695743.0,16.2221,16.2221,16.1998,16.2072,695743.0
2020-10-01 14:40:00,21.75,21.77,21.75,21.77,98796.0,16.1998,16.2147,16.1998,16.2147,98796.0
2020-10-01 14:50:00,21.77,21.77,21.76,21.77,45291.0,16.2147,16.2147,16.2072,16.2147,45291.0
2020-10-01 15:00:00,21.77,21.77,21.76,21.77,536145.0,16.2147,16.2147,16.2072,16.2147,536145.0
2020-10-01 15:10:00,21.77,21.77,21.76,21.76,161687.0,16.2147,16.2147,16.2072,16.2072,161687.0
2020-10-01 15:20:00,21.76,21.77,21.74,21.76,316591.0,16.2072,16.2147,16.1923,16.2072,316591.0
2020-10-01 15:30:00,21.76,21.76,21.75,21.76,181716.0,16.2072,16.2072,16.1998,16.2072,181716.0
2020-10-01 15:40:00,21.76,21.76,21.75,21.76,214493.0,16.2072,16.2072,16.1998,16.2072,214493.0
2020-10-01 15:50:00,21.76,21.79,21.73,21.76,1742585.0,16.2072,16.2296,16.1849,16.2072,1742585.0
2020-10-02 09:30:00,21.7,21.76,21.7,21.73,550986.0,16.1625,16.2072,16.1625,16.1849,550986.0
2020-10-02 09:40:00,21.73,21.74,21.71,21.74,71068.0,16.1849,16.1923,16.17,16.1923,71068.0
2020-10-02 09:50:00,21.73,21.73,21.7,21.72,161685.0,16.1849,16.1849,16.1625,16.1774,161685.0
2020-10-02 10:00:00,21.72,21.73,21.71,21.72,98434.0,16.1774,16.1849,16.17,16.1774,98434.0
2020-10-02 10:10:00,21.73,21.73,21.71,21.71,66461.0,16.1849,16.1849,16.17,16.17,66461.0
2020-10-02 10:20:00,21.72,21.73,21.71,21.73,234743.0,16.1774,16.1849,16.17,16.1849,234743.0
2020-10-02 10:30:00,21.72,21.73,21.71,21.72,136188.0,16.1774,16.1849,16.17,16.1774,136188.0
2020-10-02 10:40:00,21.72,21.72,21.7,21.72,140222.0,16.1774,16.1774,16.1625,16.1774,140222.0
2020-10-02 10:50:00,21.71,21.73,21.71,21.73,70878.0,16.17,16.1849,16.17,16.1849,70878.0
2020-10-02 11:00:00,21.73,21.73,21.71,21.72,58805.0,16.1849,16.1849,16.17,16.1774,58805.0
2020-10-02 11:10:00,21.72,21.73,21.71,21.72,91488.0,16.1774,16.1849,16.17,16.1774,91488.0
2020-10-02 11:20:00,21.72,21.73,21.72,21.72,50734.0,16.1774,16.1849,16.1774,16.1774,50734.0
2020-10-02 11:30:00,21.72,21.73,21.71,21.71,48088.0,16.1774,16.1849,16.17,16.17,48088.0
2020-10-02 11:40:00,21.72,21.72,21.71,21.71,103265.0,16.1774,16.1774,16.17,16.17,103265.0
2020-10-02 11:50:00,21.71,21.72,21.71,21.72,21032.0,16.17,16.1774,16.17,16.1774,21032.0
2020-10-02 12:00:00,21.71,21.72,21.7,21.71,86487.0,16.17,16.1774,16.1625,16.17,86487.0
2020-10-02 12:10:00,21.72,21.74,21.72,21.73,79584.0,16.1774,16.1923,16.1774,16.1849,79584.0
2020-10-02 12:20:00,21.74,21.75,21.72,21.73,185851.0,16.1923,16.1998,16.1774,16.1849,185851.0
2020-10-02 12:30:00,21.74,21.74,21.72,21.74,63095.0,16.1923,16.1923,16.1774,16.1923,63095.0
2020-10-02 12:40:00,21.73,21.75,21.73,21.75,103372.0,16.1849,16.1998,16.1849,16.1998,103372.0
2020-10-02 12:50:00,21.75,21.75,21.74,21.74,31382.0,16.1998,16.1998,16.1923,16.1923,31382.0
2020-10-02 13:00:00,21.75,21.75,21.73,21.74,28910.0,16.1998,16.1998,16.1849,16.1923,28910.0
2020-10-02 13:10:00,21.74,21.74,21.73,21.74,5828.0,16.1923,16.1923,16.1849,16.1923,5828.0
2020-10-02 13:20:00,21.74,21.75,21.73,21.75,62113.0,16.1923,16.1998,16.1849,16.1998,62113.0
2020-10-02 13:30:00,21.75,21.75,21.74,21.75,29346.0,16.1998,16.1998,16.1923,16.1998,29346.0
2020-10-02 13:40:00,21.75,21.75,21.73,21.73,49650.0,16.1998,16.1998,16.1849,16.1849,49650.0
2020-10-02 13:50:00,21.73,21.74,21.73,21.74,43050.0,16.1849,16.1923,16.1849,16.1923,43050.0
2020-10-02 14:00:00,21.74,21.76,21.73,21.76,262656.0,16.1923,16.2072,16.1849,16.2072,262656.0
2020-10-02 14:10:00,21.76,21.76,21.75,21.76,25461.0,16.2072,16.2072,16.1998,16.2072,25461.0
2020-10-02 14:20:00,21.76,21.77,21.75,21.76,243457.0,16.2072,16.2147,16.1998,16.2072,243457.0
2020-10-02 14:30:00,21.76,21.77,21.76,21.77,93790.0,16.2072,16.2147,16.2072,16.2147,93790.0
2020-10-02 14:40:00,21.76,21.77,21.76,21.77,44490.0,16.2072,16.2147,16.2072,16.2147,44490.0
2020-10-02 14:50:00,21.77,21.77,21.76,21.76,82392.0,16.2147,16.2147,16.2072,16.2072,82392.0
2020-10-02 15:00:00,21.77,21.77,21.76,21.77,152130.0,16.2147,16.2147,16.2072,16.2147,152130.0
2020-10-02 15:10:00,21.77,21.77,21.75,21.76,339270.0,16.2147,16.2147,16.1998,16.2072,339270.0
2020-10-02 15:20:00,21.76,21.77,21.76,21.77,145488.0,16.2072,16.2147,16.2072,16.2147,145488.0
2020-10-02 15:30:00,21.77,21.77,21.76,21.77,59280.0,16.2147,16.2147,16.2072,16.2147,59280.0
2020-10-02 15:40:00,21.77,21.77,21.76,21.77,67673.0,16.2147,16.2147,16.2072,16.2147,67673.0
2020-10-02 15:50:00,21.76,21.77,21.75,21.76,268069.0,16.2072,16.2147,16.1998,16.2072,268069.0
2020-10-05 09:30:00,21.81,21.85,21.81,21.82,196886.0,16.2445,16.2743,16.2445,16.2519,196886.0
2020-10-05 09:40:00,21.82,21.83,21.81,21.82,186890.0,16.2519,16.2594,16.2445,16.2519,186890.0
2020-10-05 09:50:00,21.82,21.82,21.81,21.82,27979.0,16.2519,16.2519,16.2445,16.2519,27979.0
2020-10-05 10:00:00,21.82,21.82,21.81,21.82,30260.0,16.2519,16.2519,16.2445,16.2519,30260.0
2020-10-05 10:10:00,21.82,21.84,21.81,21.84,1011123.0,16.2519,16.2668,16.2445,16.2668,1011123.0
2020-10-05 10:20:00,21.84,21.84,21.83,21.84,194851.0,16.2668,16.2668,16.2594,16.2668,194851.0
2020-10-05 10:30:00,21.84,21.86,21.83,21.86,1571118.0,16.2668,16.2817,16.2594,16.2817,1571118.0
2020-10-05 10:40:00,21.86,21.86,21.85,21.86,61650.0,16.2817,16.2817,16.2743,16.2817,61650.0
2020-10-05 10:50:00,21.86,21.86,21.85,21.86,76638.0,16.2817,16.2817,16.2743,16.2817,76638.0
2020-10-05 11:00:00,21.85,21.87,21.85,21.87,2451370.0,16.2743,16.2892,16.2743,16.2892,2451370.0
2020-10-05 11:10:00,21.87,21.88,21.86,21.87,187047.0,16.2892,16.2966,16.2817,16.2892,187047.0
2020-10-05 11:20:00,21.87,21.88,21.86,21.86,63072.0,16.2892,16.2966,16.2817,16.2817,63072.0
2020-10-05 11:30:00,21.87,21.87,21.86,21.86,403157.0,16.2892,16.2892,16.2817,16.2817,403157.0
2020-10-05 11:40:00,21.86,21.86,21.85,21.86,43715.0,16.2817,16.2817,16.2743,16.2817,43715.0
2020-10-05 11:50:00,21.86,21.86,21.85,21.86,30597.0,16.2817,16.2817,16.2743,16.2817,30597.0
2020-10-05 12:00:00,21.86,21.86,21.85,21.86,231995.0,16.2817,16.2817,16.2743,16.2817,231995.0
2020-10-05 12:10:00,21.85,21.86,21.85,21.86,14000.0,16.2743,16.2817,16.2743,16.2817,14000.0
2020-10-05 12:20:00,21.86,21.88,21.85,21.87,484261.0,16.2817,16.2966,16.2743,16.2892,484261.0
2020-10-05 12:30:00,21.87,21.87,21.85,21.86,192306.0,16.2892,16.2892,16.2743,16.2817,192306.0
2020-10-05 12:40:00,21.86,21.86,21.85,21.86,118098.0,16.2817,16.2817,16.2743,16.2817,118098.0
2020-10-05 12:50:00,21.86,21.86,21.84,21.85,176127.0,16.2817,16.2817,16.2668,16.2743,176127.0
2020-10-05 13:00:00,21.85,21.85,21.83,21.84,262651.0,16.2743,16.2743,16.2594,16.2668,262651.0
2020-10-05 13:10:00,21.84,21.84,21.83,21.84,59996.0,16.2668,16.2668,16.2594,16.2668,59996.0
2020-10-05 13:20:00,21.84,21.84,21.82,21.83,161759.0,16.2668,16.2668,16.2519,16.2594,161759.0
2020-10-05 13:30:00,21.83,21.83,21.82,21.82,188744.0,16.2594,16.2594,16.2519,16.2519,188744.0
2020-10-05 13:40:00,21.83,21.83,21.82,21.82,52581.0,16.2594,16.2594,16.2519,16.2519,52581.0
2020-10-05 13:50:00,21.82,21.83,21.81,21.82,79873.0,16.2519,16.2594,16.2445,16.2519,79873.0
2020-10-05 14:00:00,21.82,21.82,21.81,21.81,49030.0,16.2519,16.2519,16.2445,16.2445,49030.0
2020-10-05 14:10:00,21.81,21.82,21.81,21.82,49725.0,16.2445,16.2519,16.2445,16.2519,49725.0
2020-10-05 14:20:00,21.81,21.82,21.8,21.81,178715.0,16.2445,16.2519,16.237,16.2445,178715.0
2020-10-05 14:30:00,21.81,21.81,21.8,21.8,53247.0,16.2445,16.2445,16.237,16.237,53247.0
2020-10-05 14:40:00,21.81,21.82,21.8,21.81,417560.0,16.2445,16.2519,16.237,16.2445,417560.0
2020-10-05 14:50:00,21.81,21.82,21.81,21.82,432877.0,16.2445,16.2519,16.2445,16.2519,432877.0
2020-10-05 15:00:00,21.82,21.82,21.81,21.81,314959.0,16.2519,16.2519,16.2445,16.2445,314959.0
2020-10-05 15:10:00,21.81,21.82,21.81,21.82,506107.0,16.2445,16.2519,16.2445,16.2519,506107.0
2020-10-05 15:20:00,21.82,21.83,21.81,21.82,176286.0,16.2519,16.2594,16.2445,16.2519,176286.0
2020-10-05 15:30:00,21.82,21.83,21.82,21.82,301712.0,16.2519,16.2594,16.2519,16.2519,301712.0
2020-10-05 15:40:00,21.82,21.83,21.8,21.8,126814.0,16.2519,16.2594,16.237,16.237,126814.0
2020-10-05 15:50:00,21.8,21.83,21.8,21.82,759053.0,16.237,16.2594,16.237,16.2519,759053.0
2020-10-06 09:30:00,21.83,21.84,21.8,21.82,135843.0,16.2594,16.2668,16.237,16.2519,135843.0
2020-10-06 09:40:00,21.82,21.83,21.81,21.82,65300.0,16.2519,16.2594,16.2445,16.2519,65300.0
2020-10-06 09:50:00,21.82,21.83,21.81,21.82,114348.0,16.2519,16.2594,16.2445,16.2519,114348.0
2020-10-06 10:00:00,21.82,21.83,21.82,21.83,49319.0,16.2519,16.2594,16.2519,16.2594,49319.0
2020-10-06 10:10:00,21.82,21.84,21.82,21.84,98535.0,16.2519,16.2668,16.2519,16.2668,98535.0
2020-10-06 10:20:00,21.84,21.84,21.83,21.84,42885.0,16.2668,16.2668,16.2594,16.2668,42885.0
2020-10-06 10:30:00,21.84,21.85,21.84,21.85,138316.0,16.2668,16.2743,16.2668,16.2743,138316.0
2020-10-06 10:40:00,21.85,21.85,21.82,21.84,50426.0,16.2743,16.2743,16.2519,16.2668,50426.0
2020-10-06 10:50:00,21.84,21.85,21.83,21.84,69174.0,16.2668,16.2743,16.2594,16.2668,69174.0
2020-10-06 11:00:00,21.84,21.84,21.83,21.84,87531.0,16.2668,16.2668,16.2594,16.2668,87531.0
2020-10-06 11:10:00,21.84,21.84,21.83,21.84,47969.0,16.2668,16.2668,16.2594,16.2668,47969.0
2020-10-06 11:20:00,21.84,21.84,21.83,21.83,70323.0,16.2668,16.2668,16.2594,16.2594,70323.0
2020-10-06 11:30:00,21.84,21.84,21.82,21.82,162542.0,16.2668,16.2668,16.2519,16.2519,162542.0
2020-10-06 11:40:00,21.82,21.83,21.82,21.82,73605.0,16.2519,16.2594,16.2519,16.2519,73605.0
2020-10-06 11:50:00,21.82,21.83,21.8,21.8,157223.0,16.2519,16.2594,16.237,16.237,157223.0
2020-10-06 12:00:00,21.8,21.82,21.8,21.82,72468.0,16.237,16.2519,16.237,16.2519,72468.0
2020-10-06 12:10:00,21.82,21.83,21.81,21.82,87817.0,16.2519,16.2594,16.2445,16.2519,87817.0
2020-10-06 12:20:00,21.82,21.84,21.82,21.84,56307.0,16.2519,16.2668,16.2519,16.2668,56307.0
2020-10-06 12:30:00,21.84,21.84,21.81,21.82,157277.0,16.2668,16.2668,16.2445,16.2519,157277.0
2020-10-06 12:40:00,21.82,21.83,21.81,21.83,106217.0,16.2519,16.2594,16.2445,16.2594,106217.0
2020-10-06 12:50:00,21.83,21.83,21.82,21.83,34574.0,16.2594,16.2594,16.2519,16.2594,34574.0
2020-10-06 13:00:00,21.83,21.83,21.82,21.83,13420.0,16.2594,16.2594,16.2519,16.2594,13420.0
2020-10-06 13:10:00,21.83,21.84,21.82,21.84,80626.0,16.2594,16.2668,16.2519,16.2668,80626.0
2020-10-06 13:20:00,21.84,21.84,21.82,21.83,133408.0,16.2668,16.2668,16.2519,16.2594,133408.0
2020-10-06 13:30:00,21.83,21.83,21.82,21.82,54629.0,16.2594,16.2594,16.2519,16.2519,54629.0
2020-10-06 13:40:00,21.83,21.83,21.82,21.83,25473.0,16.2594,16.2594,16.2519,16.2594,25473.0
2020-10-06 13:50:00,21.82,21.83,21.82,21.83,51566.0,16.2519,16.2594,16.2519,16.2594,51566.0
2020-10-06 14:00:00,21.83,21.83,21.82,21.83,25442.0,16.2594,16.2594,16.2519,16.2594,25442.0
2020-10-06 14:10:00,21.83,21.83,21.82,21.83,37214.0,16.2594,16.2594,16.2519,16.2594,37214.0
2020-10-06 14:20:00,21.83,21.84,21.82,21.84,83487.0,16.2594,16.2668,16.2519,16.2668,83487.0
2020-10-06 14:30:00,21.84,21.84,21.83,21.84,1464019.0,16.2668,16.2668,16.2594,16.2668,1464019.0
2020-10-06 14:40:00,21.84,21.86,21.83,21.83,207084.0,16.2668,16.2817,16.2594,16.2594,207084.0
2020-10-06 14:50:00,21.82,21.83,21.79,21.81,607990.0,16.2519,16.2594,16.2296,16.2445,607990.0
2020-10-06 15:00:00,21.81,21.82,21.78,21.79,277593.0,16.2445,16.2519,16.2221,16.2296,277593.0
2020-10-06 15:10:00,21.79,21.82,21.78,21.8,2199009.0,16.2296,16.2519,16.2221,16.237,2199009.0
2020-10-06 15:20:00,21.81,21.83,21.8,21.83,195016.0,16.2445,16.2594,16.237,16.2594,195016.0
2020-10-06 15:30:00,21.82,21.83,21.81,21.82,245677.0,16.2519,16.2594,16.2445,16.2519,245677.0
2020-10-06 15:40:00,21.82,21.82,21.79,21.8,334871.0,16.2519,16.2519,16.2296,16.237,334871.0
2020-10-06 15:50:00,21.8,21.81,21.79,21.8,527007.0,16.237,16.2445,16.2296,16.237,527007.0
2020-10-07 09:30:00,21.86,21.86,21.83,21.84,85220.0,16.2817,16.2817,16.2594,16.2668,85220.0
2020-10-07 09:40:00,21.84,21.85,21.83,21.85,498181.0,16.2668,16.2743,16.2594,16.2743,498181.0
2020-10-07 09:50:00,21.85,21.86,21.84,21.86,55912.0,16.2743,16.2817,16.2668,16.2817,55912.0
2020-10-07 10:00:00,21.86,21.86,21.84,21.86,42309.0,16.2817,16.2817,16.2668,16.2817,42309.0
2020-10-07 10:10:00,21.86,21.86,21.84,21.86,42788.0,16.2817,16.2817,16.2668,16.2817,42788.0
2020-10-07 10:20:00,21.86,21.87,21.86,21.87,67681.0,16.2817,16.2892,16.2817,16.2892,67681.0
2020-10-07 10:30:00,21.87,21.87,21.86,21.86,12827.0,16.2892,16.2892,16.2817,16.2817,12827.0
2020-10-07 10:40:00,21.86,21.87,21.86,21.87,136061.0,16.2817,16.2892,16.2817,16.2892,136061.0
2020-10-07 10:50:00,21.87,21.87,21.86,21.87,21233.0,16.2892,16.2892,16.2817,16.2892,21233.0
2020-10-07 11:00:00,21.87,21.87,21.86,21.87,17937.0,16.2892,16.2892,16.2817,16.2892,17937.0
2020-10-07 11:10:00,21.87,21.87,21.86,21.87,15124.0,16.2892,16.2892,16.2817,16.2892,15124.0
2020-10-07 11:20:00,21.87,21.87,21.86,21.87,52675.0,16.2892,16.2892,16.2817,16.2892,52675.0
2020-10-07 11:30:00,21.87,21.87,21.86,21.87,17627.0,16.2892,16.2892,16.2817,16.2892,17627.0
2020-10-07 11:40:00,21.87,21.87,21.86,21.87,22089.0,16.2892,16.2892,16.2817,16.2892,22089.0
2020-10-07 11:50:00,21.87,21.87,21.85,21.86,206208.0,16.2892,16.2892,16.2743,16.2817,206208.0
2020-10-07 12:00:00,21.86,21.86,21.85,21.86,9830.0,16.2817,16.2817,16.2743,16.2817,9830.0
2020-10-07 12:10:00,21.86,21.86,21.85,21.86,57368.0,16.2817,16.2817,16.2743,16.2817,57368.0
2020-10-07 12:20:00,21.86,21.86,21.84,21.85,113240.0,16.2817,16.2817,16.2668,16.2743,113240.0
2020-10-07 12:30:00,21.85,21.85,21.84,21.85,24841.0,16.2743,16.2743,16.2668,16.2743,24841.0
2020-10-07 12:40:00,21.85,21.85,21.84,21.84,39777.0,16.2743,16.2743,16.2668,16.2668,39777.0
2020-10-07 12:50:00,21.85,21.85,21.84,21.85,36625.0,16.2743,16.2743,16.2668,16.2743,36625.0
2020-10-07 13:00:00,21.85,21.85,21.84,21.85,54369.0,16.2743,16.2743,16.2668,16.2743,54369.0
2020-10-07 13:10:00,21.85,21.85,21.84,21.85,48310.0,16.2743,16.2743,16.2668,16.2743,48310.0
2020-10-07 13:20:00,21.85,21.85,21.84,21.85,129908.0,16.2743,16.2743,16.2668,16.2743,129908.0
2020-10-07 13:30:00,21.85,21.85,21.84,21.85,22850.0,16.2743,16.2743,16.2668,16.2743,22850.0
2020-10-07 13:40:00,21.85,21.86,21.84,21.86,117781.0,16.2743,16.2817,16.2668,16.2817,117781.0
2020-10-07 13:50:00,21.86,21.86,21.85,21.85,50279.0,16.2817,16.2817,16.2743,16.2743,50279.0
2020-10-07 14:00:00,21.85,21.86,21.84,21.85,60026.0,16.2743,16.2817,16.2668,16.2743,60026.0
2020-10-07 14:10:00,21.85,21.86,21.85,21.86,143187.0,16.2743,16.2817,16.2743,16.2817,143187.0
2020-10-07 14:20:00,21.86,21.87,21.85,21.87,95627.0,16.2817,16.2892,16.2743,16.2892,95627.0
2020-10-07 14:30:00,21.87,21.87,21.86,21.87,25890.0,16.2892,16.2892,16.2817,16.2892,25890.0
2020-10-07 14:40:00,21.87,21.87,21.86,21.87,31949.0,16.2892,16.2892,16.2817,16.2892,31949.0
2020-10-07 14:50:00,21.87,21.87,21.86,21.87,40664.0,16.2892,16.2892,16.2817,16.2892,40664.0
2020-10-07 15:00:00,21.87,21.87,21.86,21.86,69507.0,16.2892,16.2892,16.2817,16.2817,69507.0
2020-10-07 15:10:00,21.87,21.87,21.86,21.87,88952.0,16.2892,16.2892,16.2817,16.2892,88952.0
2020-10-07 15:20:00,21.86,21.87,21.86,21.87,107090.0,16.2817,16.2892,16.2817,16.2892,107090.0
2020-10-07 15:30:00,21.87,21.87,21.85,21.86,210950.0,16.2892,16.2892,16.2743,16.2817,210950.0
2020-10-07 15:40:00,21.86,21.86,21.84,21.85,114318.0,16.2817,16.2817,16.2668,16.2743,114318.0
2020-10-07 15:50:00,21.85,21.85,21.82,21.84,472177.0,16.2743,16.2743,16.2519,16.2668,472177.0
2020-10-08 09:30:00,21.84,21.9,21.84,21.89,78908.0,16.2668,16.3115,16.2668,16.3041,78908.0
2020-10-08 09:40:00,21.89,21.9,21.88,21.89,134934.0,16.3041,16.3115,16.2966,16.3041,134934.0
2020-10-08 09:50:00,21.89,21.9,21.88,21.89,34273.0,16.3041,16.3115,16.2966,16.3041,34273.0
2020-10-08 10:00:00,21.89,21.9,21.88,21.89,49640.0,16.3041,16.3115,16.2966,16.3041,49640.0
2020-10-08 10:10:00,21.89,21.9,21.89,21.89,20715.0,16.3041,16.3115,16.3041,16.3041,20715.0
2020-10-08 10:20:00,21.89,21.9,21.89,21.89,20351.0,16.3041,16.3115,16.3041,16.3041,20351.0
2020-10-08 10:30:00,21.89,21.91,21.88,21.89,129502.0,16.3041,16.319,16.2966,16.3041,129502.0
2020-10-08 10:40:00,21.89,21.9,21.88,21.89,64867.0,16.3041,16.3115,16.2966,16.3041,64867.0
2020-10-08 10:50:00,21.88,21.89,21.88,21.89,14511.0,16.2966,16.3041,16.2966,16.3041,14511.0
2020-10-08 11:00:00,21.88,21.89,21.88,21.89,17907.0,16.2966,16.3041,16.2966,16.3041,17907.0
2020-10-08 11:10:00,21.88,21.89,21.88,21.89,6778.0,16.2966,16.3041,16.2966,16.3041,6778.0
2020-10-08 11:20:00,21.89,21.89,21.87,21.87,52538.0,16.3041,16.3041,16.2892,16.2892,52538.0
2020-10-08 11:30:00,21.88,21.88,21.85,21.88,59027.0,16.2966,16.2966,16.2743,16.2966,59027.0
2020-10-08 11:40:00,21.88,21.88,21.87,21.88,25837.0,16.2966,16.2966,16.2892,16.2966,25837.0
2020-10-08 11:50:00,21.88,21.88,21.86,21.87,59023.0,16.2966,16.2966,16.2817,16.2892,59023.0
2020-10-08 12:00:00,21.87,21.88,21.87,21.87,24571.0,16.2892,16.2966,16.2892,16.2892,24571.0
2020-10-08 12:10:00,21.87,21.88,21.87,21.88,7460.0,16.2892,16.2966,16.2892,16.2966,7460.0
2020-10-08 12:20:00,21.88,21.88,21.87,21.88,35374.0,16.2966,16.2966,16.2892,16.2966,35374.0
2020-10-08 12:30:00,21.88,21.89,21.87,21.88,118493.0,16.2966,16.3041,16.2892,16.2966,118493.0
2020-10-08 12:40:00,21.88,21.88,21.87,21.87,80699.0,16.2966,16.2966,16.2892,16.2892,80699.0
2020-10-08 12:50:00,21.87,21.88,21.87,21.87,12702.0,16.2892,16.2966,16.2892,16.2892,12702.0
2020-10-08 13:00:00,21.88,21.88,21.87,21.87,24719.0,16.2966,16.2966,16.2892,16.2892,24719.0
2020-10-08 13:10:00,21.88,21.88,21.86,21.87,33173.0,16.2966,16.2966,16.2817,16.2892,33173.0
2020-10-08 13:20:00,21.87,21.87,21.86,21.87,41135.0,16.2892,16.2892,16.2817,16.2892,41135.0
2020-10-08 13:30:00,21.87,21.87,21.84,21.86,132441.0,16.2892,16.2892,16.2668,16.2817,132441.0
2020-10-08 13:40:00,21.85,21.86,21.85,21.86,18076.0,16.2743,16.2817,16.2743,16.2817,18076.0
2020-10-08 13:50:00,21.86,21.86,21.85,21.86,16720.0,16.2817,16.2817,16.2743,16.2817,16720.0
2020-10-08 14:00:00,21.86,21.86,21.85,21.86,8882.0,16.2817,16.2817,16.2743,16.2817,8882.0
2020-10-08 14:10:00,21.86,21.86,21.85,21.86,40648.0,16.2817,16.2817,16.2743,16.2817,40648.0
2020-10-08 14:20:00,21.86,21.86,21.85,21.86,26375.0,16.2817,16.2817,16.2743,16.2817,26375.0
2020-10-08 14:30:00,21.86,21.86,21.85,21.86,20094.0,16.2817,16.2817,16.2743,16.2817,20094.0
2020-10-08 14:40:00,21.86,21.87,21.85,21.86,127745.0,16.2817,16.2892,16.2743,16.2817,127745.0
2020-10-08 14:50:00,21.87,21.87,21.86,21.87,547430.0,16.2892,16.2892,16.2817,16.2892,547430.0
2020-10-08 15:00:00,21.87,21.87,21.86,21.86,155639.0,16.2892,16.2892,16.2817,16.2817,155639.0
2020-10-08 15:10:00,21.86,21.87,21.86,21.86,142862.0,16.2817,16.2892,16.2817,16.2817,142862.0
2020-10-08 15:20:00,21.86,21.87,21.84,21.85,205633.0,16.2817,16.2892,16.2668,16.2743,205633.0
2020-10-08 15:30:00,21.85,21.85,21.83,21.84,254769.0,16.2743,16.2743,16.2594,16.2668,254769.0
2020-10-08 15:40:00,21.84,21.84,21.83,21.84,246149.0,16.2668,16.2668,16.2594,16.2668,246149.0
2020-10-08 15:50:00,21.84,21.84,21.83,21.84,532927.0,16.2668,16.2668,16.2594,16.2668,532927.0
2020-10-09 09:30:00,21.81,21.87,21.81,21.86,81913.0,16.2445,16.2892,16.2445,16.2817,81913.0
2020-10-09 09:40:00,21.86,21.87,21.85,21.86,112001.0,16.2817,16.2892,16.2743,16.2817,112001.0
2020-10-09 09:50:00,21.86,21.86,21.85,21.86,55334.0,16.2817,16.2817,16.2743,16.2817,55334.0
2020-10-09 10:00:00,21.86,21.86,21.85,21.86,92394.0,16.2817,16.2817,16.2743,16.2817,92394.0
2020-10-09 10:10:00,21.85,21.86,21.84,21.85,34389.0,16.2743,16.2817,16.2668,16.2743,34389.0
2020-10-09 10:20:00,21.85,21.85,21.84,21.85,24562.0,16.2743,16.2743,16.2668,16.2743,24562.0
2020-10-09 10:30:00,21.85,21.85,21.84,21.85,63230.0,16.2743,16.2743,16.2668,16.2743,63230.0
2020-10-09 10:40:00,21.85,21.85,21.84,21.85,30795.0,16.2743,16.2743,16.2668,16.2743,30795.0
2020-10-09 10:50:00,21.85,21.85,21.84,21.85,27643.0,16.2743,16.2743,16.2668,16.2743,27643.0
2020-10-09 11:00:00,21.84,21.85,21.84,21.85,15899.0,16.2668,16.2743,16.2668,16.2743,15899.0
2020-10-09 11:10:00,21.85,21.85,21.84,21.85,31570.0,16.2743,16.2743,16.2668,16.2743,31570.0
2020-10-09 11:20:00,21.85,21.85,21.84,21.85,28671.0,16.2743,16.2743,16.2668,16.2743,28671.0
2020-10-09 11:30:00,21.85,21.85,21.84,21.85,77129.0,16.2743,16.2743,16.2668,16.2743,77129.0
2020-10-09 11:40:00,21.85,21.86,21.84,21.85,370706.0,16.2743,16.2817,16.2668,16.2743,370706.0
2020-10-09 11:50:00,21.85,21.85,21.83,21.85,91829.0,16.2743,16.2743,16.2594,16.2743,91829.0
2020-10-09 12:00:00,21.85,21.86,21.84,21.85,110996.0,16.2743,16.2817,16.2668,16.2743,110996.0
2020-10-09 12:10:00,21.85,21.86,21.85,21.86,52335.0,16.2743,16.2817,16.2743,16.2817,52335.0
2020-10-09 12:20:00,21.85,21.86,21.84,21.84,55981.0,16.2743,16.2817,16.2668,16.2668,55981.0
2020-10-09 12:30:00,21.85,21.85,21.84,21.85,54318.0,16.2743,16.2743,16.2668,16.2743,54318.0
2020-10-09 12:40:00,21.85,21.85,21.84,21.85,36595.0,16.2743,16.2743,16.2668,16.2743,36595.0
2020-10-09 12:50:00,21.84,21.85,21.84,21.85,92963.0,16.2668,16.2743,16.2668,16.2743,92963.0
2020-10-09 13:00:00,21.84,21.85,21.83,21.83,203502.0,16.2668,16.2743,16.2594,16.2594,203502.0
2020-10-09 13:10:00,21.84,21.84,21.83,21.84,46222.0,16.2668,16.2668,16.2594,16.2668,46222.0
2020-10-09 13:20:00,21.84,21.84,21.83,21.84,57679.0,16.2668,16.2668,16.2594,16.2668,57679.0
2020-10-09 13:30:00,21.84,21.84,21.83,21.84,85616.0,16.2668,16.2668,16.2594,16.2668,85616.0
2020-10-09 13:40:00,21.84,21.84,21.83,21.84,44093.0,16.2668,16.2668,16.2594,16.2668,44093.0
2020-10-09 13:50:00,21.84,21.84,21.83,21.84,129410.0,16.2668,16.2668,16.2594,16.2668,129410.0
2020-10-09 14:00:00,21.84,21.84,21.83,21.84,40025.0,16.2668,16.2668,16.2594,16.2668,40025.0
2020-10-09 14:10:00,21.84,21.84,21.83,21.84,78721.0,16.2668,16.2668,16.2594,16.2668,78721.0
2020-10-09 14:20:00,21.84,21.84,21.83,21.84,52282.0,16.2668,16.2668,16.2594,16.2668,52282.0
2020-10-09 14:30:00,21.84,21.84,21.83,21.84,103122.0,16.2668,16.2668,16.2594,16.2668,103122.0
2020-10-09 14:40:00,21.84,21.84,21.83,21.84,573984.0,16.2668,16.2668,16.2594,16.2668,573984.0
2020-10-09 14:50:00,21.84,21.84,21.83,21.84,106717.0,16.2668,16.2668,16.2594,16.2668,106717.0
2020-10-09 15:00:00,21.84,21.84,21.83,21.84,57081.0,16.2668,16.2668,16.2594,16.2668,57081.0
2020-10-09 15:10:00,21.84,21.84,21.83,21.84,79843.0,16.2668,16.2668,16.2594,16.2668,79843.0
2020-10-09 15:20:00,21.84,21.84,21.82,21.82,121108.0,16.2668,16.2668,16.2519,16.2519,121108.0
2020-10-09 15:30:00,21.83,21.83,21.82,21.82,106631.0,16.2594,16.2594,16.2519,16.2519,106631.0
2020-10-09 15:40:00,21.82,21.83,21.82,21.82,103213.0,16.2519,16.2594,16.2519,16.2519,103213.0
2020-10-09 15:50:00,21.82,21.83,21.82,21.83,265710.0,16.2519,16.2594,16.2519,16.2594,265710.0
2020-10-12 09:30:00,21.86,21.87,21.84,21.86,65303.0,16.2817,16.2892,16.2668,16.2817,65303.0
2020-10-12 09:40:00,21.87,21.87,21.86,21.87,27776.0,16.2892,16.2892,16.2817,16.2892,27776.0
2020-10-12 09:50:00,21.87,21.87,21.86,21.87,35546.0,16.2892,16.2892,16.2817,16.2892,35546.0
2020-10-12 10:00:00,21.87,21.87,21.86,21.87,9286.0,16.2892,16.2892,16.2817,16.2892,9286.0
2020-10-12 10:10:00,21.87,21.87,21.86,21.87,15018.0,16.2892,16.2892,16.2817,16.2892,15018.0
2020-10-12 10:20:00,21.87,21.88,21.86,21.88,66649.0,16.2892,16.2966,16.2817,16.2966,66649.0
2020-10-12 10:30:00,21.88,21.89,21.88,21.89,49173.0,16.2966,16.3041,16.2966,16.3041,49173.0
2020-10-12 10:40:00,21.88,21.89,21.88,21.89,46154.0,16.2966,16.3041,16.2966,16.3041,46154.0
2020-10-12 10:50:00,21.89,21.9,21.88,21.89,74212.0,16.3041,16.3115,16.2966,16.3041,74212.0
2020-10-12 11:00:00,21.89,21.91,21.89,21.9,93471.0,16.3041,16.319,16.3041,16.3115,93471.0
2020-10-12 11:10:00,21.91,21.92,21.9,21.91,72799.0,16.319,16.3264,16.3115,16.319,72799.0
2020-10-12 11:20:00,21.92,21.92,21.9,21.92,87394.0,16.3264,16.3264,16.3115,16.3264,87394.0
2020-10-12 11:30:00,21.92,21.92,21.91,21.92,32592.0,16.3264,16.3264,16.319,16.3264,32592.0
2020-10-12 11:40:00,21.91,21.92,21.91,21.91,11608.0,16.319,16.3264,16.319,16.319,11608.0
2020-10-12 11:50:00,21.91,21.92,21.9,21.91,56804.0,16.319,16.3264,16.3115,16.319,56804.0
2020-10-12 12:00:00,21.91,21.92,21.9,21.92,29219.0,16.319,16.3264,16.3115,16.3264,29219.0
2020-10-12 12:10:00,21.92,21.93,21.91,21.93,48652.0,16.3264,16.3339,16.319,16.3339,48652.0
2020-10-12 12:20:00,21.93,21.93,21.92,21.93,42858.0,16.3339,16.3339,16.3264,16.3339,42858.0
2020-10-12 12:30:00,21.93,21.93,21.92,21.93,5467.0,16.3339,16.3339,16.3264,16.3339,5467.0
2020-10-12 12:40:00,21.93,21.93,21.92,21.93,2896.0,16.3339,16.3339,16.3264,16.3339,2896.0
2020-10-12 12:50:00,21.93,21.93,21.92,21.93,5725.0,16.3339,16.3339,16.3264,16.3339,5725.0
2020-10-12 13:00:00,21.92,21.93,21.91,21.92,67984.0,16.3264,16.3339,16.319,16.3264,67984.0
2020-10-12 13:10:00,21.92,21.92,21.9,21.91,120888.0,16.3264,16.3264,16.3115,16.319,120888.0
2020-10-12 13:20:00,21.92,21.92,21.91,21.92,12039.0,16.3264,16.3264,16.319,16.3264,12039.0
2020-10-12 13:30:00,21.91,21.92,21.9,21.91,93293.0,16.319,16.3264,16.3115,16.319,93293.0
2020-10-12 13:40:00,21.9,21.91,21.9,21.9,7935.0,16.3115,16.319,16.3115,16.3115,7935.0
2020-10-12 13:50:00,21.9,21.91,21.9,21.91,17841.0,16.3115,16.319,16.3115,16.319,17841.0
2020-10-12 14:00:00,21.91,21.91,21.9,21.91,15244.0,16.319,16.319,16.3115,16.319,15244.0
2020-10-12 14:10:00,21.91,21.91,21.9,21.91,10508.0,16.319,16.319,16.3115,16.319,10508.0
2020-10-12 14:20:00,21.91,21.91,21.9,21.91,2913.0,16.319,16.319,16.3115,16.319,2913.0
2020-10-12 14:30:00,21.91,21.91,21.9,21.9,36298.0,16.319,16.319,16.3115,16.3115,36298.0
2020-10-12 14:40:00,21.9,21.91,21.9,21.9,9827.0,16.3115,16.319,16.3115,16.3115,9827.0
2020-10-12 14:50:00,21.9,21.91,21.9,21.91,11711.0,16.3115,16.319,16.3115,16.319,11711.0
2020-10-12 15:00:00,21.9,21.91,21.9,21.91,12684.0,16.3115,16.319,16.3115,16.319,12684.0
2020-10-12 15:10:00,21.9,21.91,21.9,21.91,3766.0,16.3115,16.319,16.3115,16.319,3766.0
2020-10-12 15:20:00,21.91,21.91,21.9,21.91,16842.0,16.319,16.319,16.3115,16.319,16842.0
2020-10-12 15:30:00,21.91,21.91,21.9,21.91,11963.0,16.319,16.319,16.3115,16.319,11963.0
2020-10-12 15:40:00,21.91,21.91,21.9,21.91,76614.0,16.319,16.319,16.3115,16.319,76614.0
2020-10-12 15:50:00,21.91,21.91,21.89,21.91,236777.0,16.319,16.319,16.3041,16.319,236777.0
2020-10-13 09:30:00,21.87,21.89,21.86,21.88,67698.0,16.2892,16.3041,16.2817,16.2966,67698.0
2020-10-13 09:40:00,21.87,21.88,21.87,21.88,44396.0,16.2892,16.2966,16.2892,16.2966,44396.0
2020-10-13 09:50:00,21.87,21.88,21.87,21.88,122042.0,16.2892,16.2966,16.2892,16.2966,122042.0
2020-10-13 10:00:00,21.88,21.88,21.86,21.87,46684.0,16.2966,16.2966,16.2817,16.2892,46684.0
2020-10-13 10:10:00,21.87,21.87,21.86,21.87,41421.0,16.2892,16.2892,16.2817,16.2892,41421.0
2020-10-13 10:20:00,21.87,21.87,21.86,21.87,18539.0,16.2892,16.2892,16.2817,16.2892,18539.0
2020-10-13 10:30:00,21.87,21.87,21.85,21.86,74703.0,16.2892,16.2892,16.2743,16.2817,74703.0
2020-10-13 10:40:00,21.85,21.86,21.85,21.85,4471.0,16.2743,16.2817,16.2743,16.2743,4471.0
2020-10-13 10:50:00,21.86,21.86,21.85,21.86,17721.0,16.2817,16.2817,16.2743,16.2817,17721.0
2020-10-13 11:00:00,21.86,21.86,21.85,21.86,32669.0,16.2817,16.2817,16.2743,16.2817,32669.0
2020-10-13 11:10:00,21.86,21.86,21.85,21.86,118221.0,16.2817,16.2817,16.2743,16.2817,118221.0
2020-10-13 11:20:00,21.86,21.86,21.85,21.86,60643.0,16.2817,16.2817,16.2743,16.2817,60643.0
2020-10-13 11:30:00,21.86,21.86,21.85,21.86,40480.0,16.2817,16.2817,16.2743,16.2817,40480.0
2020-10-13 11:40:00,21.86,21.86,21.85,21.86,22046.0,16.2817,16.2817,16.2743,16.2817,22046.0
2020-10-13 11:50:00,21.85,21.86,21.85,21.85,116117.0,16.2743,16.2817,16.2743,16.2743,116117.0
2020-10-13 12:00:00,21.85,21.86,21.84,21.85,127942.0,16.2743,16.2817,16.2668,16.2743,127942.0
2020-10-13 12:10:00,21.85,21.85,21.84,21.85,45484.0,16.2743,16.2743,16.2668,16.2743,45484.0
2020-10-13 12:20:00,21.84,21.85,21.84,21.85,50920.0,16.2668,16.2743,16.2668,16.2743,50920.0
2020-10-13 12:30:00,21.85,21.85,21.84,21.85,14731.0,16.2743,16.2743,16.2668,16.2743,14731.0
2020-10-13 12:40:00,21.85,21.85,21.84,21.85,80478.0,16.2743,16.2743,16.2668,16.2743,80478.0
2020-10-13 12:50:00,21.85,21.85,21.84,21.85,42325.0,16.2743,16.2743,16.2668,16.2743,42325.0
2020-10-13 13:00:00,21.85,21.85,21.84,21.85,20112.0,16.2743,16.2743,16.2668,16.2743,20112.0
2020-10-13 13:10:00,21.84,21.85,21.83,21.84,88659.0,16.2668,16.2743,16.2594,16.2668,88659.0
2020-10-13 13:20:00,21.84,21.84,21.83,21.84,83259.0,16.2668,16.2668,16.2594,16.2668,83259.0
2020-10-13 13:30:00,21.84,21.84,21.83,21.84,100479.0,16.2668,16.2668,16.2594,16.2668,100479.0
2020-10-13 13:40:00,21.84,21.84,21.83,21.84,114045.0,16.2668,16.2668,16.2594,16.2668,114045.0
2020-10-13 13:50:00,21.84,21.84,21.83,21.84,11508.0,16.2668,16.2668,16.2594,16.2668,11508.0
2020-10-13 14:00:00,21.84,21.84,21.82,21.82,815041.0,16.2668,16.2668,16.2519,16.2519,815041.0
2020-10-13 14:10:00,21.82,21.83,21.81,21.82,249386.0,16.2519,16.2594,16.2445,16.2519,249386.0
2020-10-13 14:20:00,21.82,21.82,21.81,21.81,46099.0,16.2519,16.2519,16.2445,16.2445,46099.0
2020-10-13 14:30:00,21.82,21.82,21.78,21.79,818948.0,16.2519,16.2519,16.2221,16.2296,818948.0
2020-10-13 14:40:00,21.79,21.79,21.78,21.78,125356.0,16.2296,16.2296,16.2221,16.2221,125356.0
2020-10-13 14:50:00,21.78,21.79,21.78,21.79,843054.0,16.2221,16.2296,16.2221,16.2296,843054.0
2020-10-13 15:00:00,21.79,21.81,21.78,21.8,218950.0,16.2296,16.2445,16.2221,16.237,218950.0
2020-10-13 15:10:00,21.8,21.81,21.8,21.8,162631.0,16.237,16.2445,16.237,16.237,162631.0
2020-10-13 15:20:00,21.8,21.81,21.79,21.8,100853.0,16.237,16.2445,16.2296,16.237,100853.0
2020-10-13 15:30:00,21.8,21.8,21.79,21.8,300910.0,16.237,16.237,16.2296,16.237,300910.0
2020-10-13 15:40:00,21.8,21.8,21.79,21.8,67573.0,16.237,16.237,16.2296,16.237,67573.0
2020-10-13 15:50:00,21.8,21.81,21.79,21.8,414468.0,16.237,16.2445,16.2296,16.237,414468.0
2020-10-14 09:30:00,21.77,21.85,21.77,21.85,77413.0,16.2147,16.2743,16.2147,16.2743,77413.0
2020-10-14 09:40:00,21.85,21.86,21.83,21.86,113398.0,16.2743,16.2817,16.2594,16.2817,113398.0
2020-10-14 09:50:00,21.86,21.86,21.85,21.86,25353.0,16.2817,16.2817,16.2743,16.2817,25353.0
2020-10-14 10:00:00,21.86,21.86,21.84,21.85,71827.0,16.2817,16.2817,16.2668,16.2743,71827.0
2020-10-14 10:10:00,21.85,21.85,21.84,21.85,18557.0,16.2743,16.2743,16.2668,16.2743,18557.0
2020-10-14 10:20:00,21.85,21.85,21.84,21.85,22287.0,16.2743,16.2743,16.2668,16.2743,22287.0
2020-10-14 10:30:00,21.85,21.85,21.83,21.84,54548.0,16.2743,16.2743,16.2594,16.2668,54548.0
2020-10-14 10:40:00,21.84,21.85,21.83,21.85,80974.0,16.2668,16.2743,16.2594,16.2743,80974.0
2020-10-14 10:50:00,21.85,21.86,21.84,21.85,1205431.0,16.2743,16.2817,16.2668,16.2743,1205431.0
2020-10-14 11:00:00,21.86,21.86,21.85,21.86,215110.0,16.2817,16.2817,16.2743,16.2817,215110.0
2020-10-14 11:10:00,21.86,21.86,21.85,21.85,33177.0,16.2817,16.2817,16.2743,16.2743,33177.0
2020-10-14 11:20:00,21.85,21.86,21.84,21.85,26801.0,16.2743,16.2817,16.2668,16.2743,26801.0
2020-10-14 11:30:00,21.85,21.85,21.84,21.84,9861.0,16.2743,16.2743,16.2668,16.2668,9861.0
2020-10-14 11:40:00,21.85,21.85,21.83,21.84,55669.0,16.2743,16.2743,16.2594,16.2668,55669.0
2020-10-14 11:50:00,21.84,21.84,21.83,21.84,130309.0,16.2668,16.2668,16.2594,16.2668,130309.0
2020-10-14 12:00:00,21.84,21.84,21.83,21.84,73362.0,16.2668,16.2668,16.2594,16.2668,73362.0
2020-10-14 12:10:00,21.84,21.84,21.83,21.84,30487.0,16.2668,16.2668,16.2594,16.2668,30487.0
2020-10-14 12:20:00,21.84,21.84,21.83,21.84,37812.0,16.2668,16.2668,16.2594,16.2668,37812.0
2020-10-14 12:30:00,21.83,21.84,21.83,21.83,74607.0,16.2594,16.2668,16.2594,16.2594,74607.0
2020-10-14 12:40:00,21.84,21.84,21.83,21.84,31491.0,16.2668,16.2668,16.2594,16.2668,31491.0
2020-10-14 12:50:00,21.84,21.84,21.83,21.83,50700.0,16.2668,16.2668,16.2594,16.2594,50700.0
2020-10-14 13:00:00,21.83,21.84,21.83,21.83,19846.0,16.2594,16.2668,16.2594,16.2594,19846.0
2020-10-14 13:10:00,21.84,21.84,21.82,21.82,107383.0,16.2668,16.2668,16.2519,16.2519,107383.0
2020-10-14 13:20:00,21.82,21.83,21.82,21.82,31710.0,16.2519,16.2594,16.2519,16.2519,31710.0
2020-10-14 13:30:00,21.82,21.83,21.81,21.82,288358.0,16.2519,16.2594,16.2445,16.2519,288358.0
2020-10-14 13:40:00,21.82,21.82,21.8,21.8,218571.0,16.2519,16.2519,16.237,16.237,218571.0
2020-10-14 13:50:00,21.81,21.82,21.8,21.81,202631.0,16.2445,16.2519,16.237,16.2445,202631.0
2020-10-14 14:00:00,21.82,21.83,21.8,21.83,94430.0,16.2519,16.2594,16.237,16.2594,94430.0
2020-10-14 14:10:00,21.83,21.84,21.82,21.82,40645.0,16.2594,16.2668,16.2519,16.2519,40645.0
2020-10-14 14:20:00,21.82,21.83,21.81,21.82,9396.0,16.2519,16.2594,16.2445,16.2519,9396.0
2020-10-14 14:30:00,21.82,21.82,21.81,21.82,8850.0,16.2519,16.2519,16.2445,16.2519,8850.0
2020-10-14 14:40:00,21.81,21.82,21.81,21.82,17443.0,16.2445,16.2519,16.2445,16.2519,17443.0
2020-10-14 14:50:00,21.82,21.82,21.81,21.82,7815.0,16.2519,16.2519,16.2445,16.2519,7815.0
2020-10-14 15:00:00,21.82,21.83,21.81,21.82,74234.0,16.2519,16.2594,16.2445,16.2519,74234.0
2020-10-14 15:10:00,21.82,21.83,21.82,21.83,37608.0,16.2519,16.2594,16.2519,16.2594,37608.0
2020-10-14 15:20:00,21.82,21.83,21.82,21.82,240967.0,16.2519,16.2594,16.2519,16.2519,240967.0
2020-10-14 15:30:00,21.82,21.83,21.82,21.83,35106.0,16.2519,16.2594,16.2519,16.2594,35106.0
2020-10-14 15:40:00,21.82,21.83,21.82,21.82,19200.0,16.2519,16.2594,16.2519,16.2519,19200.0
2020-10-14 15:50:00,21.82,21.85,21.82,21.83,794919.0,16.2519,16.2743,16.2519,16.2594,794919.0
2020-10-15 09:30:00,21.82,21.82,21.75,21.75,427116.0,16.2519,16.2519,16.1998,16.1998,427116.0
2020-10-15 09:40:00,21.76,21.77,21.74,21.75,478048.0,16.2072,16.2147,16.1923,16.1998,478048.0
2020-10-15 09:50:00,21.75,21.77,21.75,21.77,122936.0,16.1998,16.2147,16.1998,16.2147,122936.0
2020-10-15 10:00:00,21.77,21.77,21.75,21.76,64213.0,16.2147,16.2147,16.1998,16.2072,64213.0
2020-10-15 10:10:00,21.76,21.76,21.75,21.76,40642.0,16.2072,16.2072,16.1998,16.2072,40642.0
2020-10-15 10:20:00,21.76,21.76,21.75,21.75,26679.0,16.2072,16.2072,16.1998,16.1998,26679.0
2020-10-15 10:30:00,21.76,21.76,21.75,21.76,18524.0,16.2072,16.2072,16.1998,16.2072,18524.0
2020-10-15 10:40:00,21.76,21.76,21.75,21.76,18045.0,16.2072,16.2072,16.1998,16.2072,18045.0
2020-10-15 10:50:00,21.76,21.76,21.75,21.76,22815.0,16.2072,16.2072,16.1998,16.2072,22815.0
2020-10-15 11:00:00,21.76,21.76,21.75,21.76,111032.0,16.2072,16.2072,16.1998,16.2072,111032.0
2020-10-15 11:10:00,21.76,21.76,21.75,21.76,13144.0,16.2072,16.2072,16.1998,16.2072,13144.0
2020-10-15 11:20:00,21.76,21.78,21.76,21.78,132872.0,16.2072,16.2221,16.2072,16.2221,132872.0
2020-10-15 11:30:00,21.78,21.78,21.77,21.78,24100.0,16.2221,16.2221,16.2147,16.2221,24100.0
2020-10-15 11:40:00,21.77,21.78,21.77,21.78,20421.0,16.2147,16.2221,16.2147,16.2221,20421.0
2020-10-15 11:50:00,21.78,21.78,21.77,21.78,35638.0,16.2221,16.2221,16.2147,16.2221,35638.0
2020-10-15 12:00:00,21.78,21.78,21.77,21.78,69131.0,16.2221,16.2221,16.2147,16.2221,69131.0
2020-10-15 12:10:00,21.78,21.78,21.77,21.78,20427.0,16.2221,16.2221,16.2147,16.2221,20427.0
2020-10-15 12:20:00,21.77,21.78,21.77,21.78,82826.0,16.2147,16.2221,16.2147,16.2221,82826.0
2020-10-15 12:30:00,21.78,21.78,21.73,21.75,500111.0,16.2221,16.2221,16.1849,16.1998,500111.0
2020-10-15 12:40:00,21.74,21.75,21.73,21.73,74174.0,16.1923,16.1998,16.1849,16.1849,74174.0
2020-10-15 12:50:00,21.73,21.75,21.73,21.74,78866.0,16.1849,16.1998,16.1849,16.1923,78866.0
2020-10-15 13:00:00,21.74,21.75,21.73,21.74,44040.0,16.1923,16.1998,16.1849,16.1923,44040.0
2020-10-15 13:10:00,21.74,21.74,21.73,21.73,89135.0,16.1923,16.1923,16.1849,16.1849,89135.0
2020-10-15 13:20:00,21.74,21.74,21.73,21.74,87884.0,16.1923,16.1923,16.1849,16.1923,87884.0
2020-10-15 13:30:00,21.73,21.74,21.73,21.74,10239.0,16.1849,16.1923,16.1849,16.1923,10239.0
2020-10-15 13:40:00,21.74,21.75,21.73,21.75,433725.0,16.1923,16.1998,16.1849,16.1998,433725.0
2020-10-15 13:50:00,21.75,21.75,21.74,21.75,7944.0,16.1998,16.1998,16.1923,16.1998,7944.0
2020-10-15 14:00:00,21.75,21.76,21.74,21.76,173096.0,16.1998,16.2072,16.1923,16.2072,173096.0
2020-10-15 14:10:00,21.76,21.77,21.75,21.77,349536.0,16.2072,16.2147,16.1998,16.2147,349536.0
2020-10-15 14:20:00,21.77,21.81,21.76,21.8,466472.0,16.2147,16.2445,16.2072,16.237,466472.0
2020-10-15 14:30:00,21.8,21.8,21.79,21.8,147730.0,16.237,16.237,16.2296,16.237,147730.0
2020-10-15 14:40:00,21.8,21.8,21.79,21.8,75489.0,16.237,16.237,16.2296,16.237,75489.0
2020-10-15 14:50:00,21.8,21.81,21.79,21.8,122983.0,16.237,16.2445,16.2296,16.237,122983.0
2020-10-15 15:00:00,21.8,21.81,21.79,21.8,196442.0,16.237,16.2445,16.2296,16.237,196442.0
2020-10-15 15:10:00,21.8,21.8,21.79,21.8,223786.0,16.237,16.237,16.2296,16.237,223786.0
2020-10-15 15:20:00,21.8,21.8,21.79,21.8,135556.0,16.237,16.237,16.2296,16.237,135556.0
2020-10-15 15:30:00,21.8,21.8,21.79,21.8,304001.0,16.237,16.237,16.2296,16.237,304001.0
2020-10-15 15:40:00,21.8,21.8,21.78,21.79,440738.0,16.237,16.237,16.2221,16.2296,440738.0
2020-10-15 15:50:00,21.79,21.8,21.78,21.8,420334.0,16.2296,16.237,16.2221,16.237,420334.0
2020-10-16 09:30:00,21.81,21.83,21.8,21.82,92097.0,16.2445,16.2594,16.237,16.2519,92097.0
2020-10-16 09:40:00,21.82,21.83,21.82,21.82,20348.0,16.2519,16.2594,16.2519,16.2519,20348.0
2020-10-16 09:50:00,21.82,21.82,21.8,21.8,169498.0,16.2519,16.2519,16.237,16.237,169498.0
2020-10-16 10:00:00,21.8,21.83,21.8,21.82,1311618.0,16.237,16.2594,16.237,16.2519,1311618.0
2020-10-16 10:10:00,21.82,21.82,21.81,21.82,20313.0,16.2519,16.2519,16.2445,16.2519,20313.0
2020-10-16 10:20:00,21.82,21.84,21.81,21.82,56556.0,16.2519,16.2668,16.2445,16.2519,56556.0
2020-10-16 10:30:00,21.83,21.83,21.82,21.82,26889.0,16.2594,16.2594,16.2519,16.2519,26889.0
2020-10-16 10:40:00,21.82,21.83,21.81,21.81,94374.0,16.2519,16.2594,16.2445,16.2445,94374.0
2020-10-16 10:50:00,21.81,21.82,21.8,21.82,47231.0,16.2445,16.2519,16.237,16.2519,47231.0
2020-10-16 11:00:00,21.81,21.82,21.8,21.8,56354.0,16.2445,16.2519,16.237,16.237,56354.0
2020-10-16 11:10:00,21.8,21.81,21.8,21.8,25235.0,16.237,16.2445,16.237,16.237,25235.0
2020-10-16 11:20:00,21.8,21.81,21.79,21.8,118954.0,16.237,16.2445,16.2296,16.237,118954.0
2020-10-16 11:30:00,21.8,21.81,21.8,21.8,53315.0,16.237,16.2445,16.237,16.237,53315.0
2020-10-16 11:40:00,21.8,21.81,21.79,21.8,111050.0,16.237,16.2445,16.2296,16.237,111050.0
2020-10-16 11:50:00,21.8,21.8,21.78,21.79,127740.0,16.237,16.237,16.2221,16.2296,127740.0
2020-10-16 12:00:00,21.79,21.79,21.77,21.78,74962.0,16.2296,16.2296,16.2147,16.2221,74962.0
2020-10-16 12:10:00,21.78,21.78,21.77,21.78,43403.0,16.2221,16.2221,16.2147,16.2221,43403.0
2020-10-16 12:20:00,21.77,21.78,21.76,21.78,125861.0,16.2147,16.2221,16.2072,16.2221,125861.0
2020-10-16 12:30:00,21.78,21.78,21.77,21.78,68146.0,16.2221,16.2221,16.2147,16.2221,68146.0
2020-10-16 12:40:00,21.78,21.78,21.77,21.77,33562.0,16.2221,16.2221,16.2147,16.2147,33562.0
2020-10-16 12:50:00,21.78,21.78,21.77,21.78,83725.0,16.2221,16.2221,16.2147,16.2221,83725.0
2020-10-16 13:00:00,21.78,21.78,21.77,21.78,49730.0,16.2221,16.2221,16.2147,16.2221,49730.0
2020-10-16 13:10:00,21.78,21.78,21.77,21.78,41465.0,16.2221,16.2221,16.2147,16.2221,41465.0
2020-10-16 13:20:00,21.78,21.78,21.77,21.77,78671.0,16.2221,16.2221,16.2147,16.2147,78671.0
2020-10-16 13:30:00,21.77,21.78,21.77,21.78,39358.0,16.2147,16.2221,16.2147,16.2221,39358.0
2020-10-16 13:40:00,21.77,21.78,21.77,21.77,40276.0,16.2147,16.2221,16.2147,16.2147,40276.0
2020-10-16 13:50:00,21.78,21.78,21.77,21.77,115773.0,16.2221,16.2221,16.2147,16.2147,115773.0
2020-10-16 14:00:00,21.78,21.78,21.77,21.78,53404.0,16.2221,16.2221,16.2147,16.2221,53404.0
2020-10-16 14:10:00,21.77,21.78,21.77,21.78,105556.0,16.2147,16.2221,16.2147,16.2221,105556.0
2020-10-16 14:20:00,21.78,21.78,21.77,21.78,64611.0,16.2221,16.2221,16.2147,16.2221,64611.0
2020-10-16 14:30:00,21.78,21.78,21.77,21.78,50089.0,16.2221,16.2221,16.2147,16.2221,50089.0
2020-10-16 14:40:00,21.77,21.78,21.77,21.78,67982.0,16.2147,16.2221,16.2147,16.2221,67982.0
2020-10-16 14:50:00,21.78,21.78,21.77,21.78,129804.0,16.2221,16.2221,16.2147,16.2221,129804.0
2020-10-16 15:00:00,21.78,21.78,21.77,21.78,111172.0,16.2221,16.2221,16.2147,16.2221,111172.0
2020-10-16 15:10:00,21.78,21.78,21.77,21.77,95023.0,16.2221,16.2221,16.2147,16.2147,95023.0
2020-10-16 15:20:00,21.77,21.78,21.77,21.78,80803.0,16.2147,16.2221,16.2147,16.2221,80803.0
2020-10-16 15:30:00,21.77,21.78,21.77,21.78,110957.0,16.2147,16.2221,16.2147,16.2221,110957.0
2020-10-16 15:40:00,21.78,21.78,21.77,21.78,251628.0,16.2221,16.2221,16.2147,16.2221,251628.0
2020-10-16 15:50:00,21.77,21.78,21.77,21.77,664642.0,16.2147,16.2221,16.2147,16.2147,664642.0
2020-10-19 09:30:00,21.74,21.76,21.73,21.74,152414.0,16.237,16.2519,16.2295,16.237,152414.0
2020-10-19 09:40:00,21.74,21.75,21.74,21.74,4839.0,16.237,16.2445,16.237,16.237,4839.0
2020-10-19 09:50:00,21.74,21.75,21.74,21.74,59717.0,16.237,16.2445,16.237,16.237,59717.0
2020-10-19 10:00:00,21.74,21.74,21.72,21.73,145209.0,16.237,16.237,16.2221,16.2295,145209.0
2020-10-19 10:10:00,21.72,21.74,21.72,21.73,47532.0,16.2221,16.237,16.2221,16.2295,47532.0
2020-10-19 10:20:00,21.73,21.74,21.72,21.73,24953.0,16.2295,16.237,16.2221,16.2295,24953.0
2020-10-19 10:30:00,21.73,21.74,21.72,21.72,58041.0,16.2295,16.237,16.2221,16.2221,58041.0
2020-10-19 10:40:00,21.73,21.73,21.72,21.72,117240.0,16.2295,16.2295,16.2221,16.2221,117240.0
2020-10-19 10:50:00,21.73,21.73,21.72,21.73,2628.0,16.2295,16.2295,16.2221,16.2295,2628.0
2020-10-19 11:00:00,21.73,21.73,21.72,21.72,9013.0,16.2295,16.2295,16.2221,16.2221,9013.0
2020-10-19 11:10:00,21.72,21.73,21.72,21.73,14354.0,16.2221,16.2295,16.2221,16.2295,14354.0
2020-10-19 11:20:00,21.73,21.73,21.72,21.72,16801.0,16.2295,16.2295,16.2221,16.2221,16801.0
2020-10-19 11:30:00,21.73,21.73,21.72,21.72,34578.0,16.2295,16.2295,16.2221,16.2221,34578.0
2020-10-19 11:40:00,21.73,21.73,21.72,21.73,955984.0,16.2295,16.2295,16.2221,16.2295,955984.0
2020-10-19 11:50:00,21.73,21.73,21.72,21.73,27232.0,16.2295,16.2295,16.2221,16.2295,27232.0
2020-10-19 12:00:00,21.73,21.73,21.72,21.73,80573.0,16.2295,16.2295,16.2221,16.2295,80573.0
2020-10-19 12:10:00,21.73,21.73,21.72,21.73,36224.0,16.2295,16.2295,16.2221,16.2295,36224.0
2020-10-19 12:20:00,21.73,21.73,21.72,21.73,5878.0,16.2295,16.2295,16.2221,16.2295,5878.0
2020-10-19 12:30:00,21.73,21.73,21.72,21.73,7750.0,16.2295,16.2295,16.2221,16.2295,7750.0
2020-10-19 12:40:00,21.73,21.73,21.72,21.73,4120.0,16.2295,16.2295,16.2221,16.2295,4120.0
2020-10-19 12:50:00,21.73,21.73,21.72,21.73,26843.0,16.2295,16.2295,16.2221,16.2295,26843.0
2020-10-19 13:00:00,21.73,21.73,21.72,21.73,7399.0,16.2295,16.2295,16.2221,16.2295,7399.0
2020-10-19 13:10:00,21.73,21.73,21.72,21.73,3376.0,16.2295,16.2295,16.2221,16.2295,3376.0
2020-10-19 13:20:00,21.73,21.73,21.72,21.73,42682.0,16.2295,16.2295,16.2221,16.2295,42682.0
2020-10-19 13:30:00,21.73,21.74,21.72,21.74,145093.0,16.2295,16.237,16.2221,16.237,145093.0
2020-10-19 13:40:00,21.73,21.74,21.71,21.71,125829.0,16.2295,16.237,16.2146,16.2146,125829.0
2020-10-19 13:50:00,21.71,21.72,21.71,21.71,41607.0,16.2146,16.2221,16.2146,16.2146,41607.0
2020-10-19 14:00:00,21.71,21.72,21.71,21.71,15949.0,16.2146,16.2221,16.2146,16.2146,15949.0
2020-10-19 14:10:00,21.71,21.72,21.71,21.72,53864.0,16.2146,16.2221,16.2146,16.2221,53864.0
2020-10-19 14:20:00,21.71,21.72,21.71,21.71,9042.0,16.2146,16.2221,16.2146,16.2146,9042.0
2020-10-19 14:30:00,21.71,21.72,21.71,21.71,23651.0,16.2146,16.2221,16.2146,16.2146,23651.0
2020-10-19 14:40:00,21.71,21.71,21.69,21.7,92851.0,16.2146,16.2146,16.1996,16.2071,92851.0
2020-10-19 14:50:00,21.7,21.7,21.68,21.69,153007.0,16.2071,16.2071,16.1922,16.1996,153007.0
2020-10-19 15:00:00,21.69,21.69,21.68,21.69,37339.0,16.1996,16.1996,16.1922,16.1996,37339.0
2020-10-19 15:10:00,21.69,21.7,21.68,21.7,61773.0,16.1996,16.2071,16.1922,16.2071,61773.0
2020-10-19 15:20:00,21.7,21.7,21.69,21.7,58810.0,16.2071,16.2071,16.1996,16.2071,58810.0
2020-10-19 15:30:00,21.7,21.72,21.69,21.72,133912.0,16.2071,16.2221,16.1996,16.2221,133912.0
2020-10-19 15:40:00,21.71,21.73,21.71,21.71,429426.0,16.2146,16.2295,16.2146,16.2146,429426.0
2020-10-19 15:50:00,21.71,21.74,21.71,21.74,446113.0,16.2146,16.237,16.2146,16.237,446113.0
2020-10-20 09:30:00,21.74,21.78,21.73,21.78,136628.0,16.237,16.2669,16.2295,16.2669,136628.0
2020-10-20 09:40:00,21.78,21.78,21.76,21.78,351418.0,16.2669,16.2669,16.2519,16.2669,351418.0
2020-10-20 09:50:00,21.78,21.78,21.75,21.77,405542.0,16.2669,16.2669,16.2445,16.2594,405542.0
2020-10-20 10:00:00,21.76,21.76,21.75,21.76,21308.0,16.2519,16.2519,16.2445,16.2519,21308.0
2020-10-20 10:10:00,21.76,21.77,21.75,21.76,69979.0,16.2519,16.2594,16.2445,16.2519,69979.0
2020-10-20 10:20:00,21.76,21.77,21.75,21.76,17714.0,16.2519,16.2594,16.2445,16.2519,17714.0
2020-10-20 10:30:00,21.76,21.76,21.75,21.76,283867.0,16.2519,16.2519,16.2445,16.2519,283867.0
2020-10-20 10:40:00,21.76,21.76,21.75,21.76,18310.0,16.2519,16.2519,16.2445,16.2519,18310.0
2020-10-20 10:50:00,21.76,21.76,21.75,21.75,21324.0,16.2519,16.2519,16.2445,16.2445,21324.0
2020-10-20 11:00:00,21.76,21.76,21.73,21.73,60886.0,16.2519,16.2519,16.2295,16.2295,60886.0
2020-10-20 11:10:00,21.74,21.75,21.74,21.75,31869.0,16.237,16.2445,16.237,16.2445,31869.0
2020-10-20 11:20:00,21.75,21.76,21.74,21.75,177350.0,16.2445,16.2519,16.237,16.2445,177350.0
2020-10-20 11:30:00,21.75,21.75,21.74,21.75,1555.0,16.2445,16.2445,16.237,16.2445,1555.0
2020-10-20 11:40:00,21.75,21.75,21.74,21.75,9364.0,16.2445,16.2445,16.237,16.2445,9364.0
2020-10-20 11:50:00,21.75,21.75,21.74,21.75,11071.0,16.2445,16.2445,16.237,16.2445,11071.0
2020-10-20 12:00:00,21.75,21.76,21.74,21.76,41965.0,16.2445,16.2519,16.237,16.2519,41965.0
2020-10-20 12:10:00,21.76,21.76,21.75,21.76,8898.0,16.2519,16.2519,16.2445,16.2519,8898.0
2020-10-20 12:20:00,21.76,21.76,21.75,21.75,12332.0,16.2519,16.2519,16.2445,16.2445,12332.0
2020-10-20 12:30:00,21.76,21.76,21.75,21.76,45550.0,16.2519,16.2519,16.2445,16.2519,45550.0
2020-10-20 12:40:00,21.76,21.76,21.75,21.76,141835.0,16.2519,16.2519,16.2445,16.2519,141835.0
2020-10-20 12:50:00,21.75,21.76,21.74,21.75,49850.0,16.2445,16.2519,16.237,16.2445,49850.0
2020-10-20 13:00:00,21.75,21.75,21.74,21.75,3462.0,16.2445,16.2445,16.237,16.2445,3462.0
2020-10-20 13:10:00,21.75,21.75,21.74,21.75,53247.0,16.2445,16.2445,16.237,16.2445,53247.0
2020-10-20 13:20:00,21.75,21.76,21.74,21.75,150909.0,16.2445,16.2519,16.237,16.2445,150909.0
2020-10-20 13:30:00,21.76,21.77,21.75,21.77,14321.0,16.2519,16.2594,16.2445,16.2594,14321.0
2020-10-20 13:40:00,21.77,21.78,21.76,21.78,76045.0,16.2594,16.2669,16.2519,16.2669,76045.0
2020-10-20 13:50:00,21.77,21.78,21.75,21.76,91165.0,16.2594,16.2669,16.2445,16.2519,91165.0
2020-10-20 14:00:00,21.75,21.76,21.75,21.76,3785.0,16.2445,16.2519,16.2445,16.2519,3785.0
2020-10-20 14:10:00,21.76,21.76,21.74,21.76,341704.0,16.2519,16.2519,16.237,16.2519,341704.0
2020-10-20 14:20:00,21.76,21.76,21.75,21.76,26569.0,16.2519,16.2519,16.2445,16.2519,26569.0
2020-10-20 14:30:00,21.75,21.76,21.75,21.76,16782.0,16.2445,16.2519,16.2445,16.2519,16782.0
2020-10-20 14:40:00,21.76,21.76,21.75,21.76,19522.0,16.2519,16.2519,16.2445,16.2519,19522.0
2020-10-20 14:50:00,21.76,21.76,21.75,21.76,42083.0,16.2519,16.2519,16.2445,16.2519,42083.0
2020-10-20 15:00:00,21.76,21.76,21.74,21.75,129215.0,16.2519,16.2519,16.237,16.2445,129215.0
2020-10-20 15:10:00,21.75,21.75,21.74,21.75,140225.0,16.2445,16.2445,16.237,16.2445,140225.0
2020-10-20 15:20:00,21.74,21.75,21.74,21.75,61104.0,16.237,16.2445,16.237,16.2445,61104.0
2020-10-20 15:30:00,21.75,21.75,21.74,21.75,185631.0,16.2445,16.2445,16.237,16.2445,185631.0
2020-10-20 15:40:00,21.75,21.76,21.75,21.76,327221.0,16.2445,16.2519,16.2445,16.2519,327221.0
2020-10-20 15:50:00,21.76,21.77,21.74,21.76,724129.0,16.2519,16.2594,16.237,16.2519,724129.0
2020-10-21 09:30:00,21.79,21.79,21.74,21.75,58249.0,16.2743,16.2743,16.237,16.2445,58249.0
2020-10-21 09:40:00,21.76,21.78,21.76,21.77,43139.0,16.2519,16.2669,16.2519,16.2594,43139.0
2020-10-21 09:50:00,21.76,21.78,21.76,21.77,393601.0,16.2519,16.2669,16.2519,16.2594,393601.0
2020-10-21 10:00:00,21.77,21.78,21.77,21.78,7102.0,16.2594,16.2669,16.2594,16.2669,7102.0
2020-10-21 10:10:00,21.77,21.78,21.77,21.77,12373.0,16.2594,16.2669,16.2594,16.2594,12373.0
2020-10-21 10:20:00,21.78,21.78,21.77,21.78,15654.0,16.2669,16.2669,16.2594,16.2669,15654.0
2020-10-21 10:30:00,21.77,21.77,21.75,21.75,1131757.0,16.2594,16.2594,16.2445,16.2445,1131757.0
2020-10-21 10:40:00,21.75,21.76,21.73,21.73,270076.0,16.2445,16.2519,16.2295,16.2295,270076.0
2020-10-21 10:50:00,21.73,21.74,21.72,21.73,43558.0,16.2295,16.237,16.2221,16.2295,43558.0
2020-10-21 11:00:00,21.73,21.73,21.72,21.73,147772.0,16.2295,16.2295,16.2221,16.2295,147772.0
2020-10-21 11:10:00,21.73,21.73,21.72,21.73,87254.0,16.2295,16.2295,16.2221,16.2295,87254.0
2020-10-21 11:20:00,21.73,21.73,21.72,21.73,28372.0,16.2295,16.2295,16.2221,16.2295,28372.0
2020-10-21 11:30:00,21.73,21.74,21.72,21.73,28799.0,16.2295,16.237,16.2221,16.2295,28799.0
2020-10-21 11:40:00,21.73,21.74,21.73,21.73,6666.0,16.2295,16.237,16.2295,16.2295,6666.0
2020-10-21 11:50:00,21.73,21.74,21.71,21.72,96827.0,16.2295,16.237,16.2146,16.2221,96827.0
2020-10-21 12:00:00,21.72,21.73,21.72,21.73,24810.0,16.2221,16.2295,16.2221,16.2295,24810.0
2020-10-21 12:10:00,21.72,21.73,21.71,21.73,21214.0,16.2221,16.2295,16.2146,16.2295,21214.0
2020-10-21 12:20:00,21.72,21.75,21.72,21.73,192363.0,16.2221,16.2445,16.2221,16.2295,192363.0
2020-10-21 12:30:00,21.73,21.73,21.71,21.72,27344.0,16.2295,16.2295,16.2146,16.2221,27344.0
2020-10-21 12:40:00,21.72,21.72,21.7,21.71,35552.0,16.2221,16.2221,16.2071,16.2146,35552.0
2020-10-21 12:50:00,21.71,21.72,21.7,21.71,15213.0,16.2146,16.2221,16.2071,16.2146,15213.0
2020-10-21 13:00:00,21.71,21.72,21.71,21.71,6504.0,16.2146,16.2221,16.2146,16.2146,6504.0
2020-10-21 13:10:00,21.72,21.72,21.71,21.72,6757.0,16.2221,16.2221,16.2146,16.2221,6757.0
2020-10-21 13:20:00,21.72,21.72,21.71,21.72,13131.0,16.2221,16.2221,16.2146,16.2221,13131.0
2020-10-21 13:30:00,21.71,21.72,21.71,21.71,37111.0,16.2146,16.2221,16.2146,16.2146,37111.0
2020-10-21 13:40:00,21.71,21.72,21.71,21.71,20227.0,16.2146,16.2221,16.2146,16.2146,20227.0
2020-10-21 13:50:00,21.71,21.72,21.71,21.71,79408.0,16.2146,16.2221,16.2146,16.2146,79408.0
2020-10-21 14:00:00,21.71,21.72,21.71,21.71,32822.0,16.2146,16.2221,16.2146,16.2146,32822.0
2020-10-21 14:10:00,21.71,21.72,21.71,21.71,177008.0,16.2146,16.2221,16.2146,16.2146,177008.0
2020-10-21 14:20:00,21.71,21.72,21.71,21.71,59200.0,16.2146,16.2221,16.2146,16.2146,59200.0
2020-10-21 14:30:00,21.71,21.72,21.71,21.72,36252.0,16.2146,16.2221,16.2146,16.2221,36252.0
2020-10-21 14:40:00,21.71,21.72,21.71,21.71,15156.0,16.2146,16.2221,16.2146,16.2146,15156.0
2020-10-21 14:50:00,21.71,21.72,21.71,21.71,94677.0,16.2146,16.2221,16.2146,16.2146,94677.0
2020-10-21 15:00:00,21.71,21.72,21.71,21.71,70956.0,16.2146,16.2221,16.2146,16.2146,70956.0
2020-10-21 15:10:00,21.71,21.72,21.71,21.71,29442.0,16.2146,16.2221,16.2146,16.2146,29442.0
2020-10-21 15:20:00,21.71,21.72,21.71,21.71,318158.0,16.2146,16.2221,16.2146,16.2146,318158.0
2020-10-21 15:30:00,21.71,21.72,21.71,21.71,465510.0,16.2146,16.2221,16.2146,16.2146,465510.0
2020-10-21 15:40:00,21.71,21.72,21.7,21.71,436440.0,16.2146,16.2221,16.2071,16.2146,436440.0
2020-10-21 15:50:00,21.7,21.72,21.7,21.72,328885.0,16.2071,16.2221,16.2071,16.2221,328885.0
2020-10-22 09:30:00,21.73,21.75,21.73,21.73,80570.0,16.2295,16.2445,16.2295,16.2295,80570.0
2020-10-22 09:40:00,21.73,21.74,21.73,21.74,31897.0,16.2295,16.237,16.2295,16.237,31897.0
2020-10-22 09:50:00,21.73,21.74,21.72,21.72,49792.0,16.2295,16.237,16.2221,16.2221,49792.0
2020-10-22 10:00:00,21.73,21.74,21.72,21.73,42194.0,16.2295,16.237,16.2221,16.2295,42194.0
2020-10-22 10:10:00,21.74,21.74,21.72,21.73,54574.0,16.237,16.237,16.2221,16.2295,54574.0
2020-10-22 10:20:00,21.73,21.73,21.71,21.71,51764.0,16.2295,16.2295,16.2146,16.2146,51764.0
2020-10-22 10:30:00,21.71,21.72,21.7,21.71,82036.0,16.2146,16.2221,16.2071,16.2146,82036.0
2020-10-22 10:40:00,21.71,21.72,21.7,21.7,71317.0,16.2146,16.2221,16.2071,16.2071,71317.0
2020-10-22 10:50:00,21.7,21.73,21.69,21.71,154372.0,16.2071,16.2295,16.1996,16.2146,154372.0
2020-10-22 11:00:00,21.71,21.72,21.71,21.71,27543.0,16.2146,16.2221,16.2146,16.2146,27543.0
2020-10-22 11:10:00,21.71,21.74,21.71,21.72,96722.0,16.2146,16.237,16.2146,16.2221,96722.0
2020-10-22 11:20:00,21.72,21.73,21.71,21.71,568710.0,16.2221,16.2295,16.2146,16.2146,568710.0
2020-10-22 11:30:00,21.71,21.72,21.7,21.71,122228.0,16.2146,16.2221,16.2071,16.2146,122228.0
2020-10-22 11:40:00,21.71,21.72,21.7,21.71,101788.0,16.2146,16.2221,16.2071,16.2146,101788.0
2020-10-22 11:50:00,21.71,21.72,21.71,21.71,52375.0,16.2146,16.2221,16.2146,16.2146,52375.0
2020-10-22 12:00:00,21.71,21.72,21.71,21.72,56229.0,16.2146,16.2221,16.2146,16.2221,56229.0
2020-10-22 12:10:00,21.71,21.73,21.71,21.73,134051.0,16.2146,16.2295,16.2146,16.2295,134051.0
2020-10-22 12:20:00,21.72,21.73,21.71,21.72,28770.0,16.2221,16.2295,16.2146,16.2221,28770.0
2020-10-22 12:30:00,21.71,21.72,21.71,21.72,33000.0,16.2146,16.2221,16.2146,16.2221,33000.0
2020-10-22 12:40:00,21.71,21.72,21.71,21.71,38923.0,16.2146,16.2221,16.2146,16.2146,38923.0
2020-10-22 12:50:00,21.71,21.73,21.71,21.73,108842.0,16.2146,16.2295,16.2146,16.2295,108842.0
2020-10-22 13:00:00,21.72,21.73,21.72,21.73,44140.0,16.2221,16.2295,16.2221,16.2295,44140.0
2020-10-22 13:10:00,21.73,21.74,21.72,21.74,71228.0,16.2295,16.237,16.2221,16.237,71228.0
2020-10-22 13:20:00,21.73,21.74,21.72,21.73,304221.0,16.2295,16.237,16.2221,16.2295,304221.0
2020-10-22 13:30:00,21.73,21.73,21.72,21.73,10201.0,16.2295,16.2295,16.2221,16.2295,10201.0
2020-10-22 13:40:00,21.73,21.73,21.72,21.73,58522.0,16.2295,16.2295,16.2221,16.2295,58522.0
2020-10-22 13:50:00,21.73,21.74,21.72,21.73,63339.0,16.2295,16.237,16.2221,16.2295,63339.0
2020-10-22 14:00:00,21.74,21.74,21.73,21.74,8969.0,16.237,16.237,16.2295,16.237,8969.0
2020-10-22 14:10:00,21.74,21.74,21.73,21.73,15864.0,16.237,16.237,16.2295,16.2295,15864.0
2020-10-22 14:20:00,21.73,21.74,21.73,21.73,25248.0,16.2295,16.237,16.2295,16.2295,25248.0
2020-10-22 14:30:00,21.73,21.74,21.73,21.73,58958.0,16.2295,16.237,16.2295,16.2295,58958.0
2020-10-22 14:40:00,21.73,21.74,21.73,21.73,38217.0,16.2295,16.237,16.2295,16.2295,38217.0
2020-10-22 14:50:00,21.73,21.74,21.72,21.73,120699.0,16.2295,16.237,16.2221,16.2295,120699.0
2020-10-22 15:00:00,21.73,21.73,21.72,21.73,71503.0,16.2295,16.2295,16.2221,16.2295,71503.0
2020-10-22 15:10:00,21.73,21.73,21.72,21.72,33738.0,16.2295,16.2295,16.2221,16.2221,33738.0
2020-10-22 15:20:00,21.72,21.73,21.72,21.73,79248.0,16.2221,16.2295,16.2221,16.2295,79248.0
2020-10-22 15:30:00,21.73,21.74,21.72,21.73,251440.0,16.2295,16.237,16.2221,16.2295,251440.0
2020-10-22 15:40:00,21.73,21.74,21.72,21.73,62834.0,16.2295,16.237,16.2221,16.2295,62834.0
2020-10-22 15:50:00,21.73,21.73,21.7,21.71,296492.0,16.2295,16.2295,16.2071,16.2146,296492.0
2020-10-23 09:30:00,21.78,21.78,21.74,21.74,227996.0,16.2669,16.2669,16.237,16.237,227996.0
2020-10-23 09:40:00,21.73,21.74,21.72,21.73,38821.0,16.2295,16.237,16.2221,16.2295,38821.0
2020-10-23 09:50:00,21.73,21.73,21.72,21.72,12789.0,16.2295,16.2295,16.2221,16.2221,12789.0
2020-10-23 10:00:00,21.73,21.73,21.72,21.72,12605.0,16.2295,16.2295,16.2221,16.2221,12605.0
2020-10-23 10:10:00,21.73,21.73,21.72,21.72,16132.0,16.2295,16.2295,16.2221,16.2221,16132.0
2020-10-23 10:20:00,21.73,21.73,21.71,21.73,56527.0,16.2295,16.2295,16.2146,16.2295,56527.0
2020-10-23 10:30:00,21.73,21.73,21.72,21.73,15369.0,16.2295,16.2295,16.2221,16.2295,15369.0
2020-10-23 10:40:00,21.73,21.73,21.72,21.72,18348.0,16.2295,16.2295,16.2221,16.2221,18348.0
2020-10-23 10:50:00,21.72,21.73,21.71,21.71,53533.0,16.2221,16.2295,16.2146,16.2146,53533.0
2020-10-23 11:00:00,21.71,21.72,21.71,21.72,6074.0,16.2146,16.2221,16.2146,16.2221,6074.0
2020-10-23 11:10:00,21.72,21.72,21.71,21.72,16824.0,16.2221,16.2221,16.2146,16.2221,16824.0
2020-10-23 11:20:00,21.72,21.72,21.7,21.71,55330.0,16.2221,16.2221,16.2071,16.2146,55330.0
2020-10-23 11:30:00,21.71,21.71,21.7,21.71,10085.0,16.2146,16.2146,16.2071,16.2146,10085.0
2020-10-23 11:40:00,21.71,21.72,21.7,21.7,39590.0,16.2146,16.2221,16.2071,16.2071,39590.0
2020-10-23 11:50:00,21.7,21.71,21.7,21.71,7855.0,16.2071,16.2146,16.2071,16.2146,7855.0
2020-10-23 12:00:00,21.71,21.71,21.7,21.71,34629.0,16.2146,16.2146,16.2071,16.2146,34629.0
2020-10-23 12:10:00,21.71,21.71,21.7,21.71,19670.0,16.2146,16.2146,16.2071,16.2146,19670.0
2020-10-23 12:20:00,21.71,21.71,21.7,21.71,49017.0,16.2146,16.2146,16.2071,16.2146,49017.0
2020-10-23 12:30:00,21.71,21.71,21.7,21.71,10622.0,16.2146,16.2146,16.2071,16.2146,10622.0
2020-10-23 12:40:00,21.71,21.71,21.7,21.71,63565.0,16.2146,16.2146,16.2071,16.2146,63565.0
2020-10-23 12:50:00,21.71,21.71,21.69,21.7,389504.0,16.2146,16.2146,16.1996,16.2071,389504.0
2020-10-23 13:00:00,21.7,21.71,21.69,21.71,261584.0,16.2071,16.2146,16.1996,16.2146,261584.0
2020-10-23 13:10:00,21.71,21.71,21.7,21.71,11886.0,16.2146,16.2146,16.2071,16.2146,11886.0
2020-10-23 13:20:00,21.71,21.72,21.7,21.71,138383.0,16.2146,16.2221,16.2071,16.2146,138383.0
2020-10-23 13:30:00,21.72,21.72,21.71,21.71,15596.0,16.2221,16.2221,16.2146,16.2146,15596.0
2020-10-23 13:40:00,21.71,21.72,21.71,21.72,16656.0,16.2146,16.2221,16.2146,16.2221,16656.0
2020-10-23 13:50:00,21.72,21.72,21.71,21.71,9048.0,16.2221,16.2221,16.2146,16.2146,9048.0
2020-10-23 14:00:00,21.72,21.73,21.71,21.72,85781.0,16.2221,16.2295,16.2146,16.2221,85781.0
2020-10-23 14:10:00,21.72,21.73,21.71,21.71,76122.0,16.2221,16.2295,16.2146,16.2146,76122.0
2020-10-23 14:20:00,21.72,21.73,21.71,21.72,24653.0,16.2221,16.2295,16.2146,16.2221,24653.0
2020-10-23 14:30:00,21.73,21.73,21.72,21.72,26083.0,16.2295,16.2295,16.2221,16.2221,26083.0
2020-10-23 14:40:00,21.72,21.73,21.72,21.72,6309.0,16.2221,16.2295,16.2221,16.2221,6309.0
2020-10-23 14:50:00,21.73,21.73,21.71,21.71,19362.0,16.2295,16.2295,16.2146,16.2146,19362.0
2020-10-23 15:00:00,21.71,21.72,21.71,21.72,14890.0,16.2146,16.2221,16.2146,16.2221,14890.0
2020-10-23 15:10:00,21.71,21.73,21.71,21.73,23818.0,16.2146,16.2295,16.2146,16.2295,23818.0
2020-10-23 15:20:00,21.73,21.73,21.72,21.73,15114.0,16.2295,16.2295,16.2221,16.2295,15114.0
2020-10-23 15:30:00,21.73,21.73,21.72,21.73,45082.0,16.2295,16.2295,16.2221,16.2295,45082.0
2020-10-23 15:40:00,21.73,21.73,21.72,21.73,34337.0,16.2295,16.2295,16.2221,16.2295,34337.0
2020-10-23 15:50:00,21.73,21.73,21.7,21.72,280681.0,16.2295,16.2295,16.2071,16.2221,280681.0
2020-10-26 09:30:00,21.71,21.73,21.71,21.71,107807.0,16.2146,16.2295,16.2146,16.2146,107807.0
2020-10-26 09:40:00,21.71,21.71,21.69,21.7,45850.0,16.2146,16.2146,16.1996,16.2071,45850.0
2020-10-26 09:50:00,21.7,21.7,21.69,21.7,7834.0,16.2071,16.2071,16.1996,16.2071,7834.0
2020-10-26 10:00:00,21.7,21.7,21.68,21.69,42014.0,16.2071,16.2071,16.1922,16.1996,42014.0
2020-10-26 10:10:00,21.69,21.69,21.68,21.69,10281.0,16.1996,16.1996,16.1922,16.1996,10281.0
2020-10-26 10:20:00,21.69,21.69,21.67,21.67,44471.0,16.1996,16.1996,16.1847,16.1847,44471.0
2020-10-26 10:30:00,21.67,21.67,21.65,21.66,142702.0,16.1847,16.1847,16.1698,16.1772,142702.0
2020-10-26 10:40:00,21.66,21.67,21.65,21.66,200767.0,16.1772,16.1847,16.1698,16.1772,200767.0
2020-10-26 10:50:00,21.66,21.66,21.65,21.66,17338.0,16.1772,16.1772,16.1698,16.1772,17338.0
2020-10-26 11:00:00,21.66,21.66,21.63,21.64,635323.0,16.1772,16.1772,16.1548,16.1623,635323.0
2020-10-26 11:10:00,21.64,21.66,21.63,21.64,561644.0,16.1623,16.1772,16.1548,16.1623,561644.0
2020-10-26 11:20:00,21.64,21.66,21.64,21.66,28131.0,16.1623,16.1772,16.1623,16.1772,28131.0
2020-10-26 11:30:00,21.65,21.66,21.64,21.65,167806.0,16.1698,16.1772,16.1623,16.1698,167806.0
2020-10-26 11:40:00,21.65,21.66,21.64,21.65,41860.0,16.1698,16.1772,16.1623,16.1698,41860.0
2020-10-26 11:50:00,21.65,21.66,21.64,21.66,172276.0,16.1698,16.1772,16.1623,16.1772,172276.0
2020-10-26 12:00:00,21.66,21.66,21.65,21.65,517263.0,16.1772,16.1772,16.1698,16.1698,517263.0
2020-10-26 12:10:00,21.64,21.65,21.64,21.64,97339.0,16.1623,16.1698,16.1623,16.1623,97339.0
2020-10-26 12:20:00,21.64,21.65,21.64,21.65,160664.0,16.1623,16.1698,16.1623,16.1698,160664.0
2020-10-26 12:30:00,21.64,21.65,21.64,21.64,104474.0,16.1623,16.1698,16.1623,16.1623,104474.0
2020-10-26 12:40:00,21.64,21.65,21.63,21.64,84967.0,16.1623,16.1698,16.1548,16.1623,84967.0
2020-10-26 12:50:00,21.64,21.65,21.64,21.65,186831.0,16.1623,16.1698,16.1623,16.1698,186831.0
2020-10-26 13:00:00,21.64,21.65,21.63,21.64,36973.0,16.1623,16.1698,16.1548,16.1623,36973.0
2020-10-26 13:10:00,21.64,21.64,21.63,21.64,433531.0,16.1623,16.1623,16.1548,16.1623,433531.0
2020-10-26 13:20:00,21.63,21.64,21.63,21.64,108797.0,16.1548,16.1623,16.1548,16.1623,108797.0
2020-10-26 13:30:00,21.64,21.64,21.63,21.64,37654.0,16.1623,16.1623,16.1548,16.1623,37654.0
2020-10-26 13:40:00,21.63,21.64,21.63,21.64,261421.0,16.1548,16.1623,16.1548,16.1623,261421.0
2020-10-26 13:50:00,21.64,21.65,21.63,21.64,36147.0,16.1623,16.1698,16.1548,16.1623,36147.0
2020-10-26 14:00:00,21.64,21.65,21.63,21.63,205939.0,16.1623,16.1698,16.1548,16.1548,205939.0
2020-10-26 14:10:00,21.64,21.64,21.63,21.64,20330.0,16.1623,16.1623,16.1548,16.1623,20330.0
2020-10-26 14:20:00,21.64,21.64,21.63,21.64,311568.0,16.1623,16.1623,16.1548,16.1623,311568.0
2020-10-26 14:30:00,21.63,21.64,21.62,21.63,34312.0,16.1548,16.1623,16.1474,16.1548,34312.0
2020-10-26 14:40:00,21.63,21.63,21.62,21.63,52950.0,16.1548,16.1548,16.1474,16.1548,52950.0
2020-10-26 14:50:00,21.63,21.64,21.62,21.63,303550.0,16.1548,16.1623,16.1474,16.1548,303550.0
2020-10-26 15:00:00,21.63,21.63,21.62,21.63,52198.0,16.1548,16.1548,16.1474,16.1548,52198.0
2020-10-26 15:10:00,21.63,21.63,21.61,21.62,206653.0,16.1548,16.1548,16.1399,16.1474,206653.0
2020-10-26 15:20:00,21.62,21.62,21.61,21.62,195940.0,16.1474,16.1474,16.1399,16.1474,195940.0
2020-10-26 15:30:00,21.62,21.64,21.61,21.62,171854.0,16.1474,16.1623,16.1399,16.1474,171854.0
2020-10-26 15:40:00,21.63,21.63,21.61,21.61,242877.0,16.1548,16.1548,16.1399,16.1399,242877.0
2020-10-26 15:50:00,21.61,21.65,21.61,21.63,773984.0,16.1399,16.1698,16.1399,16.1548,773984.0
2020-10-27 09:30:00,21.65,21.66,21.6,21.63,260833.0,16.1698,16.1772,16.1324,16.1548,260833.0
2020-10-27 09:40:00,21.62,21.62,21.59,21.6,234548.0,16.1474,16.1474,16.125,16.1324,234548.0
2020-10-27 09:50:00,21.6,21.62,21.59,21.61,93279.0,16.1324,16.1474,16.125,16.1399,93279.0
2020-10-27 10:00:00,21.62,21.63,21.61,21.62,144216.0,16.1474,16.1548,16.1399,16.1474,144216.0
2020-10-27 10:10:00,21.62,21.63,21.61,21.61,147865.0,16.1474,16.1548,16.1399,16.1399,147865.0
2020-10-27 10:20:00,21.61,21.62,21.61,21.61,77899.0,16.1399,16.1474,16.1399,16.1399,77899.0
2020-10-27 10:30:00,21.61,21.62,21.6,21.62,280543.0,16.1399,16.1474,16.1324,16.1474,280543.0
2020-10-27 10:40:00,21.62,21.62,21.61,21.62,307850.0,16.1474,16.1474,16.1399,16.1474,307850.0
2020-10-27 10:50:00,21.62,21.62,21.61,21.61,16430.0,16.1474,16.1474,16.1399,16.1399,16430.0
2020-10-27 11:00:00,21.61,21.62,21.61,21.61,34511.0,16.1399,16.1474,16.1399,16.1399,34511.0
2020-10-27 11:10:00,21.61,21.62,21.61,21.62,27232.0,16.1399,16.1474,16.1399,16.1474,27232.0
2020-10-27 11:20:00,21.61,21.62,21.61,21.61,40247.0,16.1399,16.1474,16.1399,16.1399,40247.0
2020-10-27 11:30:00,21.61,21.62,21.61,21.61,66249.0,16.1399,16.1474,16.1399,16.1399,66249.0
2020-10-27 11:40:00,21.62,21.62,21.61,21.61,57943.0,16.1474,16.1474,16.1399,16.1399,57943.0
2020-10-27 11:50:00,21.61,21.62,21.61,21.62,52664.0,16.1399,16.1474,16.1399,16.1474,52664.0
2020-10-27 12:00:00,21.62,21.62,21.61,21.62,76103.0,16.1474,16.1474,16.1399,16.1474,76103.0
2020-10-27 12:10:00,21.62,21.62,21.61,21.61,198312.0,16.1474,16.1474,16.1399,16.1399,198312.0
2020-10-27 12:20:00,21.62,21.62,21.61,21.62,95016.0,16.1474,16.1474,16.1399,16.1474,95016.0
2020-10-27 12:30:00,21.62,21.62,21.61,21.61,48961.0,16.1474,16.1474,16.1399,16.1399,48961.0
2020-10-27 12:40:00,21.61,21.62,21.61,21.62,131873.0,16.1399,16.1474,16.1399,16.1474,131873.0
2020-10-27 12:50:00,21.62,21.62,21.61,21.62,18772.0,16.1474,16.1474,16.1399,16.1474,18772.0
2020-10-27 13:00:00,21.62,21.62,21.61,21.62,7122.0,16.1474,16.1474,16.1399,16.1474,7122.0
2020-10-27 13:10:00,21.62,21.62,21.61,21.62,75970.0,16.1474,16.1474,16.1399,16.1474,75970.0
2020-10-27 13:20:00,21.62,21.62,21.61,21.61,109174.0,16.1474,16.1474,16.1399,16.1399,109174.0
2020-10-27 13:30:00,21.62,21.62,21.61,21.62,48764.0,16.1474,16.1474,16.1399,16.1474,48764.0
2020-10-27 13:40:00,21.62,21.62,21.61,21.62,37687.0,16.1474,16.1474,16.1399,16.1474,37687.0
2020-10-27 13:50:00,21.62,21.62,21.61,21.62,108167.0,16.1474,16.1474,16.1399,16.1474,108167.0
2020-10-27 14:00:00,21.62,21.62,21.61,21.62,32087.0,16.1474,16.1474,16.1399,16.1474,32087.0
2020-10-27 14:10:00,21.62,21.62,21.61,21.61,81633.0,16.1474,16.1474,16.1399,16.1399,81633.0
2020-10-27 14:20:00,21.62,21.62,21.61,21.61,28064.0,16.1474,16.1474,16.1399,16.1399,28064.0
2020-10-27 14:30:00,21.61,21.62,21.61,21.61,64634.0,16.1399,16.1474,16.1399,16.1399,64634.0
2020-10-27 14:40:00,21.61,21.62,21.6,21.61,138039.0,16.1399,16.1474,16.1324,16.1399,138039.0
2020-10-27 14:50:00,21.61,21.61,21.59,21.6,568659.0,16.1399,16.1399,16.125,16.1324,568659.0
2020-10-27 15:00:00,21.6,21.6,21.59,21.6,61495.0,16.1324,16.1324,16.125,16.1324,61495.0
2020-10-27 15:10:00,21.6,21.6,21.59,21.6,87460.0,16.1324,16.1324,16.125,16.1324,87460.0
2020-10-27 15:20:00,21.6,21.6,21.59,21.6,111946.0,16.1324,16.1324,16.125,16.1324,111946.0
2020-10-27 15:30:00,21.6,21.6,21.59,21.6,141767.0,16.1324,16.1324,16.125,16.1324,141767.0
2020-10-27 15:40:00,21.6,21.6,21.59,21.6,293771.0,16.1324,16.1324,16.125,16.1324,293771.0
2020-10-27 15:50:00,21.59,21.62,21.59,21.62,884577.0,16.125,16.1474,16.125,16.1474,884577.0
2020-10-28 09:30:00,21.59,21.59,21.53,21.55,265173.0,16.125,16.125,16.0801,16.0951,265173.0
2020-10-28 09:40:00,21.54,21.56,21.53,21.54,668386.0,16.0876,16.1026,16.0801,16.0876,668386.0
2020-10-28 09:50:00,21.53,21.54,21.52,21.53,142502.0,16.0801,16.0876,16.0727,16.0801,142502.0
2020-10-28 10:00:00,21.53,21.53,21.48,21.5,446351.0,16.0801,16.0801,16.0428,16.0577,446351.0
2020-10-28 10:10:00,21.5,21.5,21.46,21.46,447959.0,16.0577,16.0577,16.0279,16.0279,447959.0
2020-10-28 10:20:00,21.47,21.49,21.46,21.46,197906.0,16.0353,16.0503,16.0279,16.0279,197906.0
2020-10-28 10:30:00,21.47,21.48,21.46,21.46,373928.0,16.0353,16.0428,16.0279,16.0279,373928.0
2020-10-28 10:40:00,21.46,21.47,21.45,21.45,691484.0,16.0279,16.0353,16.0204,16.0204,691484.0
2020-10-28 10:50:00,21.45,21.46,21.44,21.45,356362.0,16.0204,16.0279,16.0129,16.0204,356362.0
2020-10-28 11:00:00,21.45,21.46,21.44,21.45,445930.0,16.0204,16.0279,16.0129,16.0204,445930.0
2020-10-28 11:10:00,21.45,21.47,21.45,21.46,466496.0,16.0204,16.0353,16.0204,16.0279,466496.0
2020-10-28 11:20:00,21.46,21.47,21.46,21.46,732861.0,16.0279,16.0353,16.0279,16.0279,732861.0
2020-10-28 11:30:00,21.46,21.47,21.46,21.47,707217.0,16.0279,16.0353,16.0279,16.0353,707217.0
2020-10-28 11:40:00,21.46,21.49,21.46,21.48,106596.0,16.0279,16.0503,16.0279,16.0428,106596.0
2020-10-28 11:50:00,21.47,21.49,21.47,21.48,45859.0,16.0353,16.0503,16.0353,16.0428,45859.0
2020-10-28 12:00:00,21.48,21.5,21.48,21.48,109919.0,16.0428,16.0577,16.0428,16.0428,109919.0
2020-10-28 12:10:00,21.48,21.49,21.48,21.48,69668.0,16.0428,16.0503,16.0428,16.0428,69668.0
2020-10-28 12:20:00,21.49,21.49,21.48,21.48,243200.0,16.0503,16.0503,16.0428,16.0428,243200.0
2020-10-28 12:30:00,21.48,21.49,21.47,21.48,141712.0,16.0428,16.0503,16.0353,16.0428,141712.0
2020-10-28 12:40:00,21.48,21.49,21.47,21.48,93867.0,16.0428,16.0503,16.0353,16.0428,93867.0
2020-10-28 12:50:00,21.47,21.48,21.47,21.48,84047.0,16.0353,16.0428,16.0353,16.0428,84047.0
2020-10-28 13:00:00,21.48,21.48,21.47,21.48,25703.0,16.0428,16.0428,16.0353,16.0428,25703.0
2020-10-28 13:10:00,21.47,21.48,21.47,21.47,96601.0,16.0353,16.0428,16.0353,16.0353,96601.0
2020-10-28 13:20:00,21.47,21.48,21.47,21.48,292371.0,16.0353,16.0428,16.0353,16.0428,292371.0
2020-10-28 13:30:00,21.48,21.48,21.47,21.48,108627.0,16.0428,16.0428,16.0353,16.0428,108627.0
2020-10-28 13:40:00,21.48,21.48,21.47,21.48,54637.0,16.0428,16.0428,16.0353,16.0428,54637.0
2020-10-28 13:50:00,21.48,21.48,21.47,21.48,44815.0,16.0428,16.0428,16.0353,16.0428,44815.0
2020-10-28 14:00:00,21.48,21.48,21.47,21.48,82209.0,16.0428,16.0428,16.0353,16.0428,82209.0
2020-10-28 14:10:00,21.48,21.48,21.47,21.48,32193.0,16.0428,16.0428,16.0353,16.0428,32193.0
2020-10-28 14:20:00,21.48,21.51,21.47,21.5,236709.0,16.0428,16.0652,16.0353,16.0577,236709.0
2020-10-28 14:30:00,21.51,21.51,21.49,21.5,185576.0,16.0652,16.0652,16.0503,16.0577,185576.0
2020-10-28 14:40:00,21.5,21.5,21.48,21.5,283174.0,16.0577,16.0577,16.0428,16.0577,283174.0
2020-10-28 14:50:00,21.5,21.5,21.48,21.5,201978.0,16.0577,16.0577,16.0428,16.0577,201978.0
2020-10-28 15:00:00,21.5,21.5,21.49,21.49,117916.0,16.0577,16.0577,16.0503,16.0503,117916.0
2020-10-28 15:10:00,21.49,21.5,21.48,21.5,233206.0,16.0503,16.0577,16.0428,16.0577,233206.0
2020-10-28 15:20:00,21.49,21.5,21.49,21.5,379761.0,16.0503,16.0577,16.0503,16.0577,379761.0
2020-10-28 15:30:00,21.5,21.51,21.49,21.5,372548.0,16.0577,16.0652,16.0503,16.0577,372548.0
2020-10-28 15:40:00,21.5,21.51,21.49,21.5,690352.0,16.0577,16.0652,16.0503,16.0577,690352.0
2020-10-28 15:50:00,21.5,21.53,21.49,21.53,1275958.0,16.0577,16.0801,16.0503,16.0801,1275958.0
2020-10-29 09:30:00,21.53,21.54,21.51,21.52,139812.0,16.0801,16.0876,16.0652,16.0727,139812.0
2020-10-29 09:40:00,21.52,21.52,21.5,21.5,67759.0,16.0727,16.0727,16.0577,16.0577,67759.0
2020-10-29 09:50:00,21.5,21.51,21.5,21.51,84073.0,16.0577,16.0652,16.0577,16.0652,84073.0
2020-10-29 10:00:00,21.5,21.52,21.49,21.5,224929.0,16.0577,16.0727,16.0503,16.0577,224929.0
2020-10-29 10:10:00,21.51,21.53,21.49,21.53,312067.0,16.0652,16.0801,16.0503,16.0801,312067.0
2020-10-29 10:20:00,21.52,21.53,21.51,21.52,133111.0,16.0727,16.0801,16.0652,16.0727,133111.0
2020-10-29 10:30:00,21.53,21.53,21.52,21.52,36088.0,16.0801,16.0801,16.0727,16.0727,36088.0
2020-10-29 10:40:00,21.52,21.53,21.52,21.52,81615.0,16.0727,16.0801,16.0727,16.0727,81615.0
2020-10-29 10:50:00,21.52,21.53,21.51,21.53,655396.0,16.0727,16.0801,16.0652,16.0801,655396.0
2020-10-29 11:00:00,21.53,21.53,21.51,21.51,158630.0,16.0801,16.0801,16.0652,16.0652,158630.0
2020-10-29 11:10:00,21.52,21.52,21.51,21.52,84704.0,16.0727,16.0727,16.0652,16.0727,84704.0
2020-10-29 11:20:00,21.51,21.52,21.51,21.51,20374.0,16.0652,16.0727,16.0652,16.0652,20374.0
2020-10-29 11:30:00,21.51,21.52,21.51,21.51,62618.0,16.0652,16.0727,16.0652,16.0652,62618.0
2020-10-29 11:40:00,21.52,21.52,21.5,21.5,76772.0,16.0727,16.0727,16.0577,16.0577,76772.0
2020-10-29 11:50:00,21.5,21.51,21.5,21.5,186159.0,16.0577,16.0652,16.0577,16.0577,186159.0
2020-10-29 12:00:00,21.5,21.51,21.5,21.51,86321.0,16.0577,16.0652,16.0577,16.0652,86321.0
2020-10-29 12:10:00,21.51,21.52,21.5,21.52,110999.0,16.0652,16.0727,16.0577,16.0727,110999.0
2020-10-29 12:20:00,21.52,21.52,21.51,21.51,198515.0,16.0727,16.0727,16.0652,16.0652,198515.0
2020-10-29 12:30:00,21.51,21.53,21.51,21.51,1130879.0,16.0652,16.0801,16.0652,16.0652,1130879.0
2020-10-29 12:40:00,21.52,21.52,21.51,21.51,226792.0,16.0727,16.0727,16.0652,16.0652,226792.0
2020-10-29 12:50:00,21.52,21.53,21.51,21.53,157415.0,16.0727,16.0801,16.0652,16.0801,157415.0
2020-10-29 13:00:00,21.53,21.53,21.52,21.53,37676.0,16.0801,16.0801,16.0727,16.0801,37676.0
2020-10-29 13:10:00,21.52,21.53,21.52,21.52,19498.0,16.0727,16.0801,16.0727,16.0727,19498.0
2020-10-29 13:20:00,21.52,21.53,21.51,21.53,595348.0,16.0727,16.0801,16.0652,16.0801,595348.0
2020-10-29 13:30:00,21.52,21.53,21.52,21.53,646396.0,16.0727,16.0801,16.0727,16.0801,646396.0
2020-10-29 13:40:00,21.53,21.53,21.52,21.53,162469.0,16.0801,16.0801,16.0727,16.0801,162469.0
2020-10-29 13:50:00,21.53,21.53,21.52,21.53,57094.0,16.0801,16.0801,16.0727,16.0801,57094.0
2020-10-29 14:00:00,21.53,21.53,21.52,21.53,69875.0,16.0801,16.0801,16.0727,16.0801,69875.0
2020-10-29 14:10:00,21.53,21.54,21.52,21.54,133596.0,16.0801,16.0876,16.0727,16.0876,133596.0
2020-10-29 14:20:00,21.54,21.54,21.53,21.54,148754.0,16.0876,16.0876,16.0801,16.0876,148754.0
2020-10-29 14:30:00,21.54,21.55,21.53,21.54,137030.0,16.0876,16.0951,16.0801,16.0876,137030.0
2020-10-29 14:40:00,21.55,21.55,21.53,21.53,153020.0,16.0951,16.0951,16.0801,16.0801,153020.0
2020-10-29 14:50:00,21.53,21.54,21.53,21.53,90123.0,16.0801,16.0876,16.0801,16.0801,90123.0
2020-10-29 15:00:00,21.53,21.54,21.53,21.53,124949.0,16.0801,16.0876,16.0801,16.0801,124949.0
2020-10-29 15:10:00,21.53,21.54,21.52,21.52,196567.0,16.0801,16.0876,16.0727,16.0727,196567.0
2020-10-29 15:20:00,21.52,21.53,21.52,21.53,108759.0,16.0727,16.0801,16.0727,16.0801,108759.0
2020-10-29 15:30:00,21.53,21.53,21.51,21.52,1147364.0,16.0801,16.0801,16.0652,16.0727,1147364.0
2020-10-29 15:40:00,21.52,21.53,21.51,21.52,821864.0,16.0727,16.0801,16.0652,16.0727,821864.0
2020-10-29 15:50:00,21.52,21.56,21.52,21.54,1119460.0,16.0727,16.1026,16.0727,16.0876,1119460.0
2020-10-30 09:30:00,21.54,21.56,21.52,21.56,827487.0,16.0876,16.1026,16.0727,16.1026,827487.0
2020-10-30 09:40:00,21.55,21.56,21.54,21.54,120694.0,16.0951,16.1026,16.0876,16.0876,120694.0
2020-10-30 09:50:00,21.54,21.55,21.51,21.54,400416.0,16.0876,16.0951,16.0652,16.0876,400416.0
2020-10-30 10:00:00,21.54,21.55,21.53,21.55,57990.0,16.0876,16.0951,16.0801,16.0951,57990.0
2020-10-30 10:10:00,21.54,21.55,21.52,21.52,135043.0,16.0876,16.0951,16.0727,16.0727,135043.0
2020-10-30 10:20:00,21.52,21.53,21.5,21.51,433883.0,16.0727,16.0801,16.0577,16.0652,433883.0
2020-10-30 10:30:00,21.52,21.52,21.49,21.5,171677.0,16.0727,16.0727,16.0503,16.0577,171677.0
2020-10-30 10:40:00,21.51,21.51,21.49,21.5,252150.0,16.0652,16.0652,16.0503,16.0577,252150.0
2020-10-30 10:50:00,21.5,21.51,21.47,21.48,960065.0,16.0577,16.0652,16.0353,16.0428,960065.0
2020-10-30 11:00:00,21.48,21.51,21.47,21.48,156843.0,16.0428,16.0652,16.0353,16.0428,156843.0
2020-10-30 11:10:00,21.48,21.51,21.48,21.49,129826.0,16.0428,16.0652,16.0428,16.0503,129826.0
2020-10-30 11:20:00,21.49,21.5,21.48,21.49,175555.0,16.0503,16.0577,16.0428,16.0503,175555.0
2020-10-30 11:30:00,21.49,21.49,21.48,21.48,33052.0,16.0503,16.0503,16.0428,16.0428,33052.0
2020-10-30 11:40:00,21.48,21.5,21.48,21.5,149268.0,16.0428,16.0577,16.0428,16.0577,149268.0
2020-10-30 11:50:00,21.5,21.51,21.49,21.51,121285.0,16.0577,16.0652,16.0503,16.0652,121285.0
2020-10-30 12:00:00,21.51,21.52,21.5,21.52,48944.0,16.0652,16.0727,16.0577,16.0727,48944.0
2020-10-30 12:10:00,21.52,21.52,21.5,21.52,61643.0,16.0727,16.0727,16.0577,16.0727,61643.0
2020-10-30 12:20:00,21.52,21.52,21.51,21.52,62782.0,16.0727,16.0727,16.0652,16.0727,62782.0
2020-10-30 12:30:00,21.52,21.52,21.49,21.5,2132580.0,16.0727,16.0727,16.0503,16.0577,2132580.0
2020-10-30 12:40:00,21.5,21.5,21.48,21.48,137819.0,16.0577,16.0577,16.0428,16.0428,137819.0
2020-10-30 12:50:00,21.48,21.49,21.48,21.48,70231.0,16.0428,16.0503,16.0428,16.0428,70231.0
2020-10-30 13:00:00,21.48,21.49,21.48,21.48,78265.0,16.0428,16.0503,16.0428,16.0428,78265.0
2020-10-30 13:10:00,21.48,21.49,21.48,21.48,128047.0,16.0428,16.0503,16.0428,16.0428,128047.0
2020-10-30 13:20:00,21.48,21.49,21.48,21.49,59620.0,16.0428,16.0503,16.0428,16.0503,59620.0
2020-10-30 13:30:00,21.48,21.49,21.48,21.48,212339.0,16.0428,16.0503,16.0428,16.0428,212339.0
2020-10-30 13:40:00,21.48,21.49,21.48,21.48,60038.0,16.0428,16.0503,16.0428,16.0428,60038.0
2020-10-30 13:50:00,21.48,21.49,21.48,21.48,92135.0,16.0428,16.0503,16.0428,16.0428,92135.0
2020-10-30 14:00:00,21.48,21.51,21.48,21.5,325531.0,16.0428,16.0652,16.0428,16.0577,325531.0
2020-10-30 14:10:00,21.5,21.51,21.5,21.51,34244.0,16.0577,16.0652,16.0577,16.0652,34244.0
2020-10-30 14:20:00,21.5,21.51,21.48,21.48,187161.0,16.0577,16.0652,16.0428,16.0428,187161.0
2020-10-30 14:30:00,21.48,21.49,21.48,21.49,124203.0,16.0428,16.0503,16.0428,16.0503,124203.0
2020-10-30 14:40:00,21.48,21.49,21.48,21.49,159988.0,16.0428,16.0503,16.0428,16.0503,159988.0
2020-10-30 14:50:00,21.48,21.5,21.48,21.48,373683.0,16.0428,16.0577,16.0428,16.0428,373683.0
2020-10-30 15:00:00,21.48,21.49,21.47,21.48,117014.0,16.0428,16.0503,16.0353,16.0428,117014.0
2020-10-30 15:10:00,21.48,21.49,21.47,21.48,104406.0,16.0428,16.0503,16.0353,16.0428,104406.0
2020-10-30 15:20:00,21.48,21.49,21.48,21.48,54493.0,16.0428,16.0503,16.0428,16.0428,54493.0
2020-10-30 15:30:00,21.48,21.49,21.47,21.48,245051.0,16.0428,16.0503,16.0353,16.0428,245051.0
2020-10-30 15:40:00,21.48,21.5,21.47,21.48,257973.0,16.0428,16.0577,16.0353,16.0428,257973.0
2020-10-30 15:50:00,21.48,21.51,21.48,21.5,308025.0,16.0428,16.0652,16.0428,16.0577,308025.0
2020-11-02 09:30:00,21.49,21.55,21.49,21.53,335805.0,16.0503,16.0951,16.0503,16.0801,335805.0
2020-11-02 09:40:00,21.53,21.54,21.52,21.54,128906.0,16.0801,16.0876,16.0727,16.0876,128906.0
2020-11-02 09:50:00,21.53,21.55,21.53,21.53,55944.0,16.0801,16.0951,16.0801,16.0801,55944.0
2020-11-02 10:00:00,21.53,21.55,21.53,21.54,83635.0,16.0801,16.0951,16.0801,16.0876,83635.0
2020-11-02 10:10:00,21.55,21.55,21.54,21.55,28506.0,16.0951,16.0951,16.0876,16.0951,28506.0
2020-11-02 10:20:00,21.55,21.55,21.54,21.55,31282.0,16.0951,16.0951,16.0876,16.0951,31282.0
2020-11-02 10:30:00,21.54,21.55,21.52,21.52,316389.0,16.0876,16.0951,16.0727,16.0727,316389.0
2020-11-02 10:40:00,21.52,21.53,21.52,21.53,262938.0,16.0727,16.0801,16.0727,16.0801,262938.0
2020-11-02 10:50:00,21.53,21.53,21.52,21.53,216296.0,16.0801,16.0801,16.0727,16.0801,216296.0
2020-11-02 11:00:00,21.53,21.54,21.51,21.53,201233.0,16.0801,16.0876,16.0652,16.0801,201233.0
2020-11-02 11:10:00,21.53,21.54,21.52,21.52,82367.0,16.0801,16.0876,16.0727,16.0727,82367.0
2020-11-02 11:20:00,21.52,21.53,21.51,21.52,296438.0,16.0727,16.0801,16.0652,16.0727,296438.0
2020-11-02 11:30:00,21.52,21.52,21.51,21.52,60976.0,16.0727,16.0727,16.0652,16.0727,60976.0
2020-11-02 11:40:00,21.52,21.55,21.51,21.54,338864.0,16.0727,16.0951,16.0652,16.0876,338864.0
2020-11-02 11:50:00,21.54,21.54,21.53,21.53,43475.0,16.0876,16.0876,16.0801,16.0801,43475.0
2020-11-02 12:00:00,21.53,21.54,21.52,21.53,86667.0,16.0801,16.0876,16.0727,16.0801,86667.0
2020-11-02 12:10:00,21.54,21.54,21.51,21.53,143107.0,16.0876,16.0876,16.0652,16.0801,143107.0
2020-11-02 12:20:00,21.52,21.53,21.52,21.53,28624.0,16.0727,16.0801,16.0727,16.0801,28624.0
2020-11-02 12:30:00,21.52,21.53,21.51,21.52,311126.0,16.0727,16.0801,16.0652,16.0727,311126.0
2020-11-02 12:40:00,21.52,21.52,21.51,21.52,56720.0,16.0727,16.0727,16.0652,16.0727,56720.0
2020-11-02 12:50:00,21.52,21.55,21.51,21.54,158166.0,16.0727,16.0951,16.0652,16.0876,158166.0
2020-11-02 13:00:00,21.54,21.54,21.52,21.53,77742.0,16.0876,16.0876,16.0727,16.0801,77742.0
2020-11-02 13:10:00,21.53,21.53,21.52,21.53,46672.0,16.0801,16.0801,16.0727,16.0801,46672.0
2020-11-02 13:20:00,21.53,21.53,21.51,21.53,73034.0,16.0801,16.0801,16.0652,16.0801,73034.0
2020-11-02 13:30:00,21.53,21.53,21.52,21.53,11166.0,16.0801,16.0801,16.0727,16.0801,11166.0
2020-11-02 13:40:00,21.53,21.53,21.52,21.53,29206.0,16.0801,16.0801,16.0727,16.0801,29206.0
2020-11-02 13:50:00,21.53,21.53,21.5,21.52,115661.0,16.0801,16.0801,16.0577,16.0727,115661.0
2020-11-02 14:00:00,21.52,21.53,21.51,21.53,71192.0,16.0727,16.0801,16.0652,16.0801,71192.0
2020-11-02 14:10:00,21.53,21.53,21.52,21.52,58671.0,16.0801,16.0801,16.0727,16.0727,58671.0
2020-11-02 14:20:00,21.52,21.53,21.52,21.52,30797.0,16.0727,16.0801,16.0727,16.0727,30797.0
2020-11-02 14:30:00,21.52,21.53,21.51,21.53,194038.0,16.0727,16.0801,16.0652,16.0801,194038.0
2020-11-02 14:40:00,21.53,21.54,21.52,21.54,75350.0,16.0801,16.0876,16.0727,16.0876,75350.0
2020-11-02 14:50:00,21.53,21.54,21.52,21.53,85778.0,16.0801,16.0876,16.0727,16.0801,85778.0
2020-11-02 15:00:00,21.53,21.54,21.52,21.54,273428.0,16.0801,16.0876,16.0727,16.0876,273428.0
2020-11-02 15:10:00,21.54,21.55,21.53,21.55,81550.0,16.0876,16.0951,16.0801,16.0951,81550.0
2020-11-02 15:20:00,21.55,21.55,21.54,21.55,63805.0,16.0951,16.0951,16.0876,16.0951,63805.0
2020-11-02 15:30:00,21.55,21.55,21.54,21.55,222143.0,16.0951,16.0951,16.0876,16.0951,222143.0
2020-11-02 15:40:00,21.55,21.56,21.54,21.55,322840.0,16.0951,16.1026,16.0876,16.0951,322840.0
2020-11-02 15:50:00,21.55,21.58,21.54,21.56,684548.0,16.0951,16.1175,16.0876,16.1026,684548.0
2020-11-03 09:30:00,21.6,21.61,21.56,21.6,148180.0,16.1324,16.1399,16.1026,16.1324,148180.0
2020-11-03 09:40:00,21.6,21.61,21.59,21.61,99378.0,16.1324,16.1399,16.125,16.1399,99378.0
2020-11-03 09:50:00,21.61,21.62,21.6,21.62,82674.0,16.1399,16.1474,16.1324,16.1474,82674.0
2020-11-03 10:00:00,21.62,21.63,21.61,21.61,326829.0,16.1474,16.1548,16.1399,16.1399,326829.0
2020-11-03 10:10:00,21.62,21.62,21.6,21.62,233208.0,16.1474,16.1474,16.1324,16.1474,233208.0
2020-11-03 10:20:00,21.61,21.62,21.61,21.62,304626.0,16.1399,16.1474,16.1399,16.1474,304626.0
2020-11-03 10:30:00,21.62,21.62,21.6,21.61,425750.0,16.1474,16.1474,16.1324,16.1399,425750.0
2020-11-03 10:40:00,21.61,21.61,21.6,21.61,36338.0,16.1399,16.1399,16.1324,16.1399,36338.0
2020-11-03 10:50:00,21.61,21.61,21.6,21.61,23132.0,16.1399,16.1399,16.1324,16.1399,23132.0
2020-11-03 11:00:00,21.61,21.61,21.6,21.61,112912.0,16.1399,16.1399,16.1324,16.1399,112912.0
2020-11-03 11:10:00,21.61,21.61,21.6,21.6,24790.0,16.1399,16.1399,16.1324,16.1324,24790.0
2020-11-03 11:20:00,21.61,21.61,21.59,21.6,164596.0,16.1399,16.1399,16.125,16.1324,164596.0
2020-11-03 11:30:00,21.6,21.6,21.59,21.6,11944.0,16.1324,16.1324,16.125,16.1324,11944.0
2020-11-03 11:40:00,21.6,21.61,21.59,21.61,535087.0,16.1324,16.1399,16.125,16.1399,535087.0
2020-11-03 11:50:00,21.61,21.61,21.59,21.61,1163555.0,16.1399,16.1399,16.125,16.1399,1163555.0
2020-11-03 12:00:00,21.61,21.61,21.58,21.59,237198.0,16.1399,16.1399,16.1175,16.125,237198.0
2020-11-03 12:10:00,21.59,21.6,21.58,21.6,474425.0,16.125,16.1324,16.1175,16.1324,474425.0
2020-11-03 12:20:00,21.6,21.61,21.59,21.61,175069.0,16.1324,16.1399,16.125,16.1399,175069.0
2020-11-03 12:30:00,21.61,21.61,21.6,21.61,77723.0,16.1399,16.1399,16.1324,16.1399,77723.0
2020-11-03 12:40:00,21.61,21.63,21.6,21.63,903115.0,16.1399,16.1548,16.1324,16.1548,903115.0
2020-11-03 12:50:00,21.63,21.63,21.6,21.61,43076.0,16.1548,16.1548,16.1324,16.1399,43076.0
2020-11-03 13:00:00,21.61,21.61,21.6,21.61,52074.0,16.1399,16.1399,16.1324,16.1399,52074.0
2020-11-03 13:10:00,21.61,21.61,21.6,21.61,8707.0,16.1399,16.1399,16.1324,16.1399,8707.0
2020-11-03 13:20:00,21.61,21.62,21.59,21.6,345668.0,16.1399,16.1474,16.125,16.1324,345668.0
2020-11-03 13:30:00,21.6,21.6,21.59,21.6,11783.0,16.1324,16.1324,16.125,16.1324,11783.0
2020-11-03 13:40:00,21.6,21.6,21.58,21.58,108704.0,16.1324,16.1324,16.1175,16.1175,108704.0
2020-11-03 13:50:00,21.58,21.59,21.56,21.57,82966.0,16.1175,16.125,16.1026,16.11,82966.0
2020-11-03 14:00:00,21.57,21.58,21.56,21.58,57755.0,16.11,16.1175,16.1026,16.1175,57755.0
2020-11-03 14:10:00,21.58,21.59,21.58,21.59,61960.0,16.1175,16.125,16.1175,16.125,61960.0
2020-11-03 14:20:00,21.59,21.59,21.58,21.59,49011.0,16.125,16.125,16.1175,16.125,49011.0
2020-11-03 14:30:00,21.59,21.61,21.59,21.61,80600.0,16.125,16.1399,16.125,16.1399,80600.0
2020-11-03 14:40:00,21.61,21.62,21.6,21.62,66310.0,16.1399,16.1474,16.1324,16.1474,66310.0
2020-11-03 14:50:00,21.62,21.62,21.61,21.62,48628.0,16.1474,16.1474,16.1399,16.1474,48628.0
2020-11-03 15:00:00,21.62,21.62,21.6,21.61,110790.0,16.1474,16.1474,16.1324,16.1399,110790.0
2020-11-03 15:10:00,21.6,21.61,21.6,21.61,56468.0,16.1324,16.1399,16.1324,16.1399,56468.0
2020-11-03 15:20:00,21.61,21.62,21.6,21.62,107858.0,16.1399,16.1474,16.1324,16.1474,107858.0
2020-11-03 15:30:00,21.62,21.63,21.61,21.63,165597.0,16.1474,16.1548,16.1399,16.1548,165597.0
2020-11-03 15:40:00,21.63,21.65,21.62,21.64,757372.0,16.1548,16.1698,16.1474,16.1623,757372.0
2020-11-03 15:50:00,21.64,21.68,21.63,21.63,2751875.0,16.1623,16.1922,16.1548,16.1548,2751875.0
2020-11-04 09:30:00,21.65,21.71,21.65,21.71,261553.0,16.1698,16.2146,16.1698,16.2146,261553.0
2020-11-04 09:40:00,21.71,21.72,21.7,21.71,101939.0,16.2146,16.2221,16.2071,16.2146,101939.0
2020-11-04 09:50:00,21.71,21.72,21.7,21.72,98847.0,16.2146,16.2221,16.2071,16.2221,98847.0
2020-11-04 10:00:00,21.72,21.74,21.71,21.73,175540.0,16.2221,16.237,16.2146,16.2295,175540.0
2020-11-04 10:10:00,21.73,21.75,21.72,21.75,159705.0,16.2295,16.2445,16.2221,16.2445,159705.0
2020-11-04 10:20:00,21.75,21.76,21.72,21.73,342115.0,16.2445,16.2519,16.2221,16.2295,342115.0
2020-11-04 10:30:00,21.73,21.73,21.7,21.71,657687.0,16.2295,16.2295,16.2071,16.2146,657687.0
2020-11-04 10:40:00,21.71,21.71,21.69,21.71,253250.0,16.2146,16.2146,16.1996,16.2146,253250.0
2020-11-04 10:50:00,21.71,21.74,21.7,21.74,413728.0,16.2146,16.237,16.2071,16.237,413728.0
2020-11-04 11:00:00,21.73,21.74,21.73,21.73,867389.0,16.2295,16.237,16.2295,16.2295,867389.0
2020-11-04 11:10:00,21.73,21.74,21.71,21.71,228754.0,16.2295,16.237,16.2146,16.2146,228754.0
2020-11-04 11:20:00,21.71,21.74,21.71,21.73,245117.0,16.2146,16.237,16.2146,16.2295,245117.0
2020-11-04 11:30:00,21.73,21.74,21.72,21.74,222956.0,16.2295,16.237,16.2221,16.237,222956.0
2020-11-04 11:40:00,21.73,21.78,21.73,21.75,467560.0,16.2295,16.2669,16.2295,16.2445,467560.0
2020-11-04 11:50:00,21.75,21.75,21.73,21.75,274381.0,16.2445,16.2445,16.2295,16.2445,274381.0
2020-11-04 12:00:00,21.75,21.75,21.73,21.73,204216.0,16.2445,16.2445,16.2295,16.2295,204216.0
2020-11-04 12:10:00,21.73,21.75,21.73,21.75,108186.0,16.2295,16.2445,16.2295,16.2445,108186.0
2020-11-04 12:20:00,21.75,21.77,21.74,21.75,167674.0,16.2445,16.2594,16.237,16.2445,167674.0
2020-11-04 12:30:00,21.75,21.75,21.73,21.74,88316.0,16.2445,16.2445,16.2295,16.237,88316.0
2020-11-04 12:40:00,21.73,21.75,21.72,21.72,70775.0,16.2295,16.2445,16.2221,16.2221,70775.0
2020-11-04 12:50:00,21.73,21.73,21.71,21.72,43164.0,16.2295,16.2295,16.2146,16.2221,43164.0
2020-11-04 13:00:00,21.72,21.72,21.71,21.71,15240.0,16.2221,16.2221,16.2146,16.2146,15240.0
2020-11-04 13:10:00,21.71,21.73,21.71,21.73,31189.0,16.2146,16.2295,16.2146,16.2295,31189.0
2020-11-04 13:20:00,21.73,21.74,21.72,21.73,76457.0,16.2295,16.237,16.2221,16.2295,76457.0
2020-11-04 13:30:00,21.73,21.74,21.73,21.73,52348.0,16.2295,16.237,16.2295,16.2295,52348.0
2020-11-04 13:40:00,21.73,21.74,21.71,21.74,162031.0,16.2295,16.237,16.2146,16.237,162031.0
2020-11-04 13:50:00,21.73,21.74,21.73,21.73,128555.0,16.2295,16.237,16.2295,16.2295,128555.0
2020-11-04 14:00:00,21.73,21.74,21.72,21.73,54566.0,16.2295,16.237,16.2221,16.2295,54566.0
2020-11-04 14:10:00,21.73,21.73,21.72,21.73,25633.0,16.2295,16.2295,16.2221,16.2295,25633.0
2020-11-04 14:20:00,21.72,21.73,21.72,21.73,111802.0,16.2221,16.2295,16.2221,16.2295,111802.0
2020-11-04 14:30:00,21.73,21.73,21.71,21.71,53287.0,16.2295,16.2295,16.2146,16.2146,53287.0
2020-11-04 14:40:00,21.71,21.72,21.7,21.7,22197.0,16.2146,16.2221,16.2071,16.2071,22197.0
2020-11-04 14:50:00,21.7,21.72,21.7,21.72,200486.0,16.2071,16.2221,16.2071,16.2221,200486.0
2020-11-04 15:00:00,21.71,21.72,21.69,21.7,124162.0,16.2146,16.2221,16.1996,16.2071,124162.0
2020-11-04 15:10:00,21.7,21.7,21.69,21.7,146942.0,16.2071,16.2071,16.1996,16.2071,146942.0
2020-11-04 15:20:00,21.69,21.71,21.68,21.7,707030.0,16.1996,16.2146,16.1922,16.2071,707030.0
2020-11-04 15:30:00,21.7,21.72,21.69,21.7,92834.0,16.2071,16.2221,16.1996,16.2071,92834.0
2020-11-04 15:40:00,21.7,21.71,21.69,21.7,441734.0,16.2071,16.2146,16.1996,16.2071,441734.0
2020-11-04 15:50:00,21.7,21.71,21.67,21.67,1872499.0,16.2071,16.2146,16.1847,16.1847,1872499.0
2020-11-05 09:30:00,21.75,21.78,21.74,21.76,681131.0,16.2445,16.2669,16.237,16.2519,681131.0
2020-11-05 09:40:00,21.76,21.77,21.75,21.77,205231.0,16.2519,16.2594,16.2445,16.2594,205231.0
2020-11-05 09:50:00,21.77,21.77,21.76,21.77,24733.0,16.2594,16.2594,16.2519,16.2594,24733.0
2020-11-05 10:00:00,21.77,21.77,21.76,21.77,32658.0,16.2594,16.2594,16.2519,16.2594,32658.0
2020-11-05 10:10:00,21.77,21.79,21.76,21.78,100231.0,16.2594,16.2743,16.2519,16.2669,100231.0
2020-11-05 10:20:00,21.79,21.79,21.76,21.77,189584.0,16.2743,16.2743,16.2519,16.2594,189584.0
2020-11-05 10:30:00,21.77,21.78,21.76,21.77,112082.0,16.2594,16.2669,16.2519,16.2594,112082.0
2020-11-05 10:40:00,21.77,21.78,21.76,21.78,327541.0,16.2594,16.2669,16.2519,16.2669,327541.0
2020-11-05 10:50:00,21.78,21.78,21.77,21.78,76172.0,16.2669,16.2669,16.2594,16.2669,76172.0
2020-11-05 11:00:00,21.77,21.78,21.77,21.77,34158.0,16.2594,16.2669,16.2594,16.2594,34158.0
2020-11-05 11:10:00,21.77,21.78,21.76,21.77,110725.0,16.2594,16.2669,16.2519,16.2594,110725.0
2020-11-05 11:20:00,21.77,21.77,21.76,21.77,78543.0,16.2594,16.2594,16.2519,16.2594,78543.0
2020-11-05 11:30:00,21.77,21.78,21.76,21.77,296210.0,16.2594,16.2669,16.2519,16.2594,296210.0
2020-11-05 11:40:00,21.77,21.77,21.76,21.76,47532.0,16.2594,16.2594,16.2519,16.2519,47532.0
2020-11-05 11:50:00,21.76,21.77,21.76,21.77,114420.0,16.2519,16.2594,16.2519,16.2594,114420.0
2020-11-05 12:00:00,21.77,21.77,21.76,21.77,46692.0,16.2594,16.2594,16.2519,16.2594,46692.0
2020-11-05 12:10:00,21.77,21.77,21.76,21.77,48791.0,16.2594,16.2594,16.2519,16.2594,48791.0
2020-11-05 12:20:00,21.77,21.77,21.76,21.77,180005.0,16.2594,16.2594,16.2519,16.2594,180005.0
2020-11-05 12:30:00,21.76,21.77,21.76,21.77,61970.0,16.2519,16.2594,16.2519,16.2594,61970.0
2020-11-05 12:40:00,21.77,21.77,21.76,21.77,46499.0,16.2594,16.2594,16.2519,16.2594,46499.0
2020-11-05 12:50:00,21.76,21.77,21.76,21.77,15164.0,16.2519,16.2594,16.2519,16.2594,15164.0
2020-11-05 13:00:00,21.77,21.78,21.76,21.78,67655.0,16.2594,16.2669,16.2519,16.2669,67655.0
2020-11-05 13:10:00,21.77,21.78,21.77,21.78,26682.0,16.2594,16.2669,16.2594,16.2669,26682.0
2020-11-05 13:20:00,21.77,21.78,21.77,21.77,9557.0,16.2594,16.2669,16.2594,16.2594,9557.0
2020-11-05 13:30:00,21.78,21.78,21.77,21.77,20319.0,16.2669,16.2669,16.2594,16.2594,20319.0
2020-11-05 13:40:00,21.77,21.78,21.77,21.78,18278.0,16.2594,16.2669,16.2594,16.2669,18278.0
2020-11-05 13:50:00,21.77,21.78,21.77,21.78,16490.0,16.2594,16.2669,16.2594,16.2669,16490.0
2020-11-05 14:00:00,21.78,21.79,21.76,21.77,195194.0,16.2669,16.2743,16.2519,16.2594,195194.0
2020-11-05 14:10:00,21.78,21.78,21.77,21.78,35934.0,16.2669,16.2669,16.2594,16.2669,35934.0
2020-11-05 14:20:00,21.78,21.79,21.77,21.78,57460.0,16.2669,16.2743,16.2594,16.2669,57460.0
2020-11-05 14:30:00,21.79,21.79,21.78,21.78,53247.0,16.2743,16.2743,16.2669,16.2669,53247.0
2020-11-05 14:40:00,21.79,21.79,21.78,21.78,50570.0,16.2743,16.2743,16.2669,16.2669,50570.0
2020-11-05 14:50:00,21.78,21.79,21.78,21.78,87645.0,16.2669,16.2743,16.2669,16.2669,87645.0
2020-11-05 15:00:00,21.79,21.79,21.78,21.78,77086.0,16.2743,16.2743,16.2669,16.2669,77086.0
2020-11-05 15:10:00,21.78,21.79,21.77,21.77,97568.0,16.2669,16.2743,16.2594,16.2594,97568.0
2020-11-05 15:20:00,21.77,21.78,21.76,21.77,137885.0,16.2594,16.2669,16.2519,16.2594,137885.0
2020-11-05 15:30:00,21.77,21.77,21.76,21.77,97883.0,16.2594,16.2594,16.2519,16.2594,97883.0
2020-11-05 15:40:00,21.76,21.77,21.76,21.77,146631.0,16.2519,16.2594,16.2519,16.2594,146631.0
2020-11-05 15:50:00,21.77,21.78,21.76,21.76,427061.0,16.2594,16.2669,16.2519,16.2519,427061.0
2020-11-06 09:30:00,21.81,21.81,21.77,21.77,95664.0,16.2893,16.2893,16.2594,16.2594,95664.0
2020-11-06 09:40:00,21.78,21.78,21.77,21.78,17233.0,16.2669,16.2669,16.2594,16.2669,17233.0
2020-11-06 09:50:00,21.78,21.78,21.77,21.78,5365.0,16.2669,16.2669,16.2594,16.2669,5365.0
2020-11-06 10:00:00,21.78,21.79,21.76,21.79,394733.0,16.2669,16.2743,16.2519,16.2743,394733.0
2020-11-06 10:10:00,21.79,21.79,21.78,21.79,16970.0,16.2743,16.2743,16.2669,16.2743,16970.0
2020-11-06 10:20:00,21.79,21.79,21.78,21.79,63548.0,16.2743,16.2743,16.2669,16.2743,63548.0
2020-11-06 10:30:00,21.79,21.79,21.78,21.79,40242.0,16.2743,16.2743,16.2669,16.2743,40242.0
2020-11-06 10:40:00,21.79,21.79,21.78,21.79,13020.0,16.2743,16.2743,16.2669,16.2743,13020.0
2020-11-06 10:50:00,21.78,21.79,21.76,21.77,26689.0,16.2669,16.2743,16.2519,16.2594,26689.0
2020-11-06 11:00:00,21.77,21.8,21.77,21.8,76661.0,16.2594,16.2818,16.2594,16.2818,76661.0
2020-11-06 11:10:00,21.8,21.8,21.78,21.78,66352.0,16.2818,16.2818,16.2669,16.2669,66352.0
2020-11-06 11:20:00,21.79,21.79,21.78,21.78,4870.0,16.2743,16.2743,16.2669,16.2669,4870.0
2020-11-06 11:30:00,21.78,21.79,21.78,21.79,49378.0,16.2669,16.2743,16.2669,16.2743,49378.0
2020-11-06 11:40:00,21.79,21.79,21.78,21.78,7363.0,16.2743,16.2743,16.2669,16.2669,7363.0
2020-11-06 11:50:00,21.79,21.79,21.78,21.79,25249.0,16.2743,16.2743,16.2669,16.2743,25249.0
2020-11-06 12:00:00,21.78,21.8,21.78,21.8,515190.0,16.2669,16.2818,16.2669,16.2818,515190.0
2020-11-06 12:10:00,21.8,21.8,21.79,21.8,58463.0,16.2818,16.2818,16.2743,16.2818,58463.0
2020-11-06 12:20:00,21.79,21.8,21.79,21.79,40343.0,16.2743,16.2818,16.2743,16.2743,40343.0
2020-11-06 12:30:00,21.8,21.8,21.79,21.8,859849.0,16.2818,16.2818,16.2743,16.2818,859849.0
2020-11-06 12:40:00,21.8,21.8,21.79,21.79,103923.0,16.2818,16.2818,16.2743,16.2743,103923.0
2020-11-06 12:50:00,21.8,21.8,21.79,21.8,19833.0,16.2818,16.2818,16.2743,16.2818,19833.0
2020-11-06 13:00:00,21.79,21.8,21.79,21.8,12165.0,16.2743,16.2818,16.2743,16.2818,12165.0
2020-11-06 13:10:00,21.8,21.8,21.79,21.79,84217.0,16.2818,16.2818,16.2743,16.2743,84217.0
2020-11-06 13:20:00,21.8,21.8,21.79,21.79,9975.0,16.2818,16.2818,16.2743,16.2743,9975.0
2020-11-06 13:30:00,21.8,21.8,21.79,21.79,23793.0,16.2818,16.2818,16.2743,16.2743,23793.0
2020-11-06 13:40:00,21.79,21.8,21.79,21.79,54273.0,16.2743,16.2818,16.2743,16.2743,54273.0
2020-11-06 13:50:00,21.8,21.8,21.79,21.8,38622.0,16.2818,16.2818,16.2743,16.2818,38622.0
2020-11-06 14:00:00,21.8,21.8,21.79,21.8,35474.0,16.2818,16.2818,16.2743,16.2818,35474.0
2020-11-06 14:10:00,21.79,21.8,21.79,21.8,41378.0,16.2743,16.2818,16.2743,16.2818,41378.0
2020-11-06 14:20:00,21.8,21.8,21.79,21.8,97724.0,16.2818,16.2818,16.2743,16.2818,97724.0
2020-11-06 14:30:00,21.8,21.8,21.79,21.79,74211.0,16.2818,16.2818,16.2743,16.2743,74211.0
2020-11-06 14:40:00,21.8,21.8,21.79,21.8,14528.0,16.2818,16.2818,16.2743,16.2818,14528.0
2020-11-06 14:50:00,21.79,21.8,21.79,21.79,9517.0,16.2743,16.2818,16.2743,16.2743,9517.0
2020-11-06 15:00:00,21.8,21.8,21.79,21.79,183991.0,16.2818,16.2818,16.2743,16.2743,183991.0
2020-11-06 15:10:00,21.8,21.8,21.79,21.8,103218.0,16.2818,16.2818,16.2743,16.2818,103218.0
2020-11-06 15:20:00,21.8,21.8,21.79,21.8,48253.0,16.2818,16.2818,16.2743,16.2818,48253.0
2020-11-06 15:30:00,21.79,21.8,21.79,21.79,204803.0,16.2743,16.2818,16.2743,16.2743,204803.0
2020-11-06 15:40:00,21.8,21.8,21.79,21.8,41968.0,16.2818,16.2818,16.2743,16.2818,41968.0
2020-11-06 15:50:00,21.8,21.8,21.78,21.78,231716.0,16.2818,16.2818,16.2669,16.2669,231716.0
2020-11-09 09:30:00,21.97,22.1,21.97,22.07,1475256.0,16.4088,16.5059,16.4088,16.4835,1475256.0
2020-11-09 09:40:00,22.07,22.1,22.04,22.05,1374994.0,16.4835,16.5059,16.4611,16.4685,1374994.0
2020-11-09 09:50:00,22.05,22.06,22.0,22.01,403146.0,16.4685,16.476,16.4312,16.4386,403146.0
2020-11-09 10:00:00,22.02,22.04,22.01,22.03,227467.0,16.4461,16.4611,16.4386,16.4536,227467.0
2020-11-09 10:10:00,22.02,22.04,22.02,22.03,204140.0,16.4461,16.4611,16.4461,16.4536,204140.0
2020-11-09 10:20:00,22.04,22.04,22.02,22.03,840398.0,16.4611,16.4611,16.4461,16.4536,840398.0
2020-11-09 10:30:00,22.03,22.04,22.02,22.04,442424.0,16.4536,16.4611,16.4461,16.4611,442424.0
2020-11-09 10:40:00,22.03,22.04,22.02,22.03,65964.0,16.4536,16.4611,16.4461,16.4536,65964.0
2020-11-09 10:50:00,22.02,22.04,22.02,22.04,62938.0,16.4461,16.4611,16.4461,16.4611,62938.0
2020-11-09 11:00:00,22.04,22.04,22.01,22.03,90340.0,16.4611,16.4611,16.4386,16.4536,90340.0
2020-11-09 11:10:00,22.03,22.04,22.02,22.04,138481.0,16.4536,16.4611,16.4461,16.4611,138481.0
2020-11-09 11:20:00,22.04,22.05,22.03,22.05,107647.0,16.4611,16.4685,16.4536,16.4685,107647.0
2020-11-09 11:30:00,22.04,22.05,22.04,22.05,23954.0,16.4611,16.4685,16.4611,16.4685,23954.0
2020-11-09 11:40:00,22.05,22.05,22.04,22.04,39328.0,16.4685,16.4685,16.4611,16.4611,39328.0
2020-11-09 11:50:00,22.04,22.05,22.04,22.05,61189.0,16.4611,16.4685,16.4611,16.4685,61189.0
2020-11-09 12:00:00,22.05,22.05,22.04,22.05,82079.0,16.4685,16.4685,16.4611,16.4685,82079.0
2020-11-09 12:10:00,22.05,22.05,22.04,22.04,34522.0,16.4685,16.4685,16.4611,16.4611,34522.0
2020-11-09 12:20:00,22.04,22.06,22.04,22.05,100630.0,16.4611,16.476,16.4611,16.4685,100630.0
2020-11-09 12:30:00,22.06,22.07,22.05,22.07,126439.0,16.476,16.4835,16.4685,16.4835,126439.0
2020-11-09 12:40:00,22.07,22.07,22.05,22.05,282071.0,16.4835,16.4835,16.4685,16.4685,282071.0
2020-11-09 12:50:00,22.05,22.06,22.05,22.06,189802.0,16.4685,16.476,16.4685,16.476,189802.0
2020-11-09 13:00:00,22.05,22.06,22.05,22.06,54400.0,16.4685,16.476,16.4685,16.476,54400.0
2020-11-09 13:10:00,22.06,22.06,22.05,22.06,32464.0,16.476,16.476,16.4685,16.476,32464.0
2020-11-09 13:20:00,22.05,22.06,22.05,22.06,26255.0,16.4685,16.476,16.4685,16.476,26255.0
2020-11-09 13:30:00,22.06,22.06,22.05,22.06,24602.0,16.476,16.476,16.4685,16.476,24602.0
2020-11-09 13:40:00,22.05,22.06,22.05,22.06,77991.0,16.4685,16.476,16.4685,16.476,77991.0
2020-11-09 13:50:00,22.05,22.06,22.05,22.06,114873.0,16.4685,16.476,16.4685,16.476,114873.0
2020-11-09 14:00:00,22.05,22.06,22.05,22.06,26729.0,16.4685,16.476,16.4685,16.476,26729.0
2020-11-09 14:10:00,22.05,22.06,22.05,22.06,30914.0,16.4685,16.476,16.4685,16.476,30914.0
2020-11-09 14:20:00,22.05,22.1,22.05,22.08,2950448.0,16.4685,16.5059,16.4685,16.4909,2950448.0
2020-11-09 14:30:00,22.07,22.09,22.07,22.08,329334.0,16.4835,16.4984,16.4835,16.4909,329334.0
2020-11-09 14:40:00,22.08,22.08,22.06,22.08,204876.0,16.4909,16.4909,16.476,16.4909,204876.0
2020-11-09 14:50:00,22.08,22.08,22.07,22.07,48185.0,16.4909,16.4909,16.4835,16.4835,48185.0
2020-11-09 15:00:00,22.07,22.08,22.07,22.08,134294.0,16.4835,16.4909,16.4835,16.4909,134294.0
2020-11-09 15:10:00,22.07,22.09,22.07,22.08,199857.0,16.4835,16.4984,16.4835,16.4909,199857.0
2020-11-09 15:20:00,22.08,22.08,22.06,22.07,381974.0,16.4909,16.4909,16.476,16.4835,381974.0
2020-11-09 15:30:00,22.07,22.08,22.07,22.07,87994.0,16.4835,16.4909,16.4835,16.4835,87994.0
2020-11-09 15:40:00,22.07,22.08,22.05,22.07,589533.0,16.4835,16.4909,16.4685,16.4835,589533.0
2020-11-09 15:50:00,22.07,22.07,22.02,22.03,1102754.0,16.4835,16.4835,16.4461,16.4536,1102754.0
2020-11-10 09:30:00,22.04,22.07,22.02,22.03,208275.0,16.4611,16.4835,16.4461,16.4536,208275.0
2020-11-10 09:40:00,22.02,22.04,22.02,22.04,30469.0,16.4461,16.4611,16.4461,16.4611,30469.0
2020-11-10 09:50:00,22.04,22.05,22.03,22.04,213218.0,16.4611,16.4685,16.4536,16.4611,213218.0
2020-11-10 10:00:00,22.04,22.04,22.03,22.04,555897.0,16.4611,16.4611,16.4536,16.4611,555897.0
2020-11-10 10:10:00,22.04,22.04,22.03,22.04,32957.0,16.4611,16.4611,16.4536,16.4611,32957.0
2020-11-10 10:20:00,22.04,22.04,22.01,22.01,52209.0,16.4611,16.4611,16.4386,16.4386,52209.0
2020-11-10 10:30:00,22.01,22.02,22.0,22.0,98950.0,16.4386,16.4461,16.4312,16.4312,98950.0
2020-11-10 10:40:00,22.01,22.03,21.99,22.02,85902.0,16.4386,16.4536,16.4237,16.4461,85902.0
2020-11-10 10:50:00,22.03,22.03,22.02,22.03,88213.0,16.4536,16.4536,16.4461,16.4536,88213.0
2020-11-10 11:00:00,22.02,22.03,22.02,22.02,18159.0,16.4461,16.4536,16.4461,16.4461,18159.0
2020-11-10 11:10:00,22.02,22.03,22.02,22.02,93491.0,16.4461,16.4536,16.4461,16.4461,93491.0
2020-11-10 11:20:00,22.03,22.04,22.02,22.03,1021171.0,16.4536,16.4611,16.4461,16.4536,1021171.0
2020-11-10 11:30:00,22.03,22.04,22.03,22.04,55101.0,16.4536,16.4611,16.4536,16.4611,55101.0
2020-11-10 11:40:00,22.04,22.04,22.03,22.04,14121.0,16.4611,16.4611,16.4536,16.4611,14121.0
2020-11-10 11:50:00,22.04,22.05,22.03,22.05,28168.0,16.4611,16.4685,16.4536,16.4685,28168.0
2020-11-10 12:00:00,22.05,22.06,22.05,22.05,28662.0,16.4685,16.476,16.4685,16.4685,28662.0
2020-11-10 12:10:00,22.05,22.06,22.05,22.05,4822.0,16.4685,16.476,16.4685,16.4685,4822.0
2020-11-10 12:20:00,22.05,22.06,22.05,22.05,11966.0,16.4685,16.476,16.4685,16.4685,11966.0
2020-11-10 12:30:00,22.05,22.06,22.04,22.05,50303.0,16.4685,16.476,16.4611,16.4685,50303.0
2020-11-10 12:40:00,22.05,22.05,22.04,22.04,28552.0,16.4685,16.4685,16.4611,16.4611,28552.0
2020-11-10 12:50:00,22.04,22.05,22.02,22.02,97389.0,16.4611,16.4685,16.4461,16.4461,97389.0
2020-11-10 13:00:00,22.02,22.03,22.01,22.02,197954.0,16.4461,16.4536,16.4386,16.4461,197954.0
2020-11-10 13:10:00,22.02,22.02,22.01,22.02,70139.0,16.4461,16.4461,16.4386,16.4461,70139.0
2020-11-10 13:20:00,22.01,22.02,21.99,21.99,95309.0,16.4386,16.4461,16.4237,16.4237,95309.0
2020-11-10 13:30:00,21.99,22.0,21.98,21.99,83862.0,16.4237,16.4312,16.4162,16.4237,83862.0
2020-11-10 13:40:00,21.99,21.99,21.98,21.98,80508.0,16.4237,16.4237,16.4162,16.4162,80508.0
2020-11-10 13:50:00,21.98,21.99,21.98,21.98,51299.0,16.4162,16.4237,16.4162,16.4162,51299.0
2020-11-10 14:00:00,21.98,21.99,21.98,21.99,187607.0,16.4162,16.4237,16.4162,16.4237,187607.0
2020-11-10 14:10:00,21.99,21.99,21.98,21.98,56424.0,16.4237,16.4237,16.4162,16.4162,56424.0
2020-11-10 14:20:00,21.98,22.0,21.98,21.98,142189.0,16.4162,16.4312,16.4162,16.4162,142189.0
2020-11-10 14:30:00,21.98,21.99,21.98,21.98,41380.0,16.4162,16.4237,16.4162,16.4162,41380.0
2020-11-10 14:40:00,21.99,21.99,21.98,21.98,21022.0,16.4237,16.4237,16.4162,16.4162,21022.0
2020-11-10 14:50:00,21.98,21.99,21.98,21.98,111816.0,16.4162,16.4237,16.4162,16.4162,111816.0
2020-11-10 15:00:00,21.98,21.99,21.98,21.98,123040.0,16.4162,16.4237,16.4162,16.4162,123040.0
2020-11-10 15:10:00,21.99,21.99,21.98,21.98,129677.0,16.4237,16.4237,16.4162,16.4162,129677.0
2020-11-10 15:20:00,21.99,22.0,21.98,22.0,165128.0,16.4237,16.4312,16.4162,16.4312,165128.0
2020-11-10 15:30:00,22.0,22.0,21.99,22.0,137415.0,16.4312,16.4312,16.4237,16.4312,137415.0
2020-11-10 15:40:00,22.0,22.01,21.99,22.0,155961.0,16.4312,16.4386,16.4237,16.4312,155961.0
2020-11-10 15:50:00,22.0,22.02,21.99,22.01,302617.0,16.4312,16.4461,16.4237,16.4386,302617.0
2020-11-11 09:30:00,22.04,22.05,22.01,22.02,34979.0,16.4611,16.4685,16.4386,16.4461,34979.0
2020-11-11 09:40:00,22.01,22.04,22.01,22.04,63100.0,16.4386,16.4611,16.4386,16.4611,63100.0
2020-11-11 09:50:00,22.04,22.04,22.02,22.02,17170.0,16.4611,16.4611,16.4461,16.4461,17170.0
2020-11-11 10:00:00,22.02,22.03,22.01,22.03,32769.0,16.4461,16.4536,16.4386,16.4536,32769.0
2020-11-11 10:10:00,22.03,22.03,22.02,22.03,15591.0,16.4536,16.4536,16.4461,16.4536,15591.0
2020-11-11 10:20:00,22.02,22.03,22.02,22.03,64128.0,16.4461,16.4536,16.4461,16.4536,64128.0
2020-11-11 10:30:00,22.03,22.03,22.02,22.03,23138.0,16.4536,16.4536,16.4461,16.4536,23138.0
2020-11-11 10:40:00,22.03,22.03,22.02,22.02,13867.0,16.4536,16.4536,16.4461,16.4461,13867.0
2020-11-11 10:50:00,22.03,22.03,22.02,22.03,6308.0,16.4536,16.4536,16.4461,16.4536,6308.0
2020-11-11 11:00:00,22.03,22.04,22.02,22.03,99398.0,16.4536,16.4611,16.4461,16.4536,99398.0
2020-11-11 11:10:00,22.03,22.04,22.02,22.03,53972.0,16.4536,16.4611,16.4461,16.4536,53972.0
2020-11-11 11:20:00,22.03,22.03,22.02,22.03,22710.0,16.4536,16.4536,16.4461,16.4536,22710.0
2020-11-11 11:30:00,22.03,22.04,22.02,22.04,29879.0,16.4536,16.4611,16.4461,16.4611,29879.0
2020-11-11 11:40:00,22.04,22.04,22.03,22.04,9838.0,16.4611,16.4611,16.4536,16.4611,9838.0
2020-11-11 11:50:00,22.04,22.04,22.03,22.04,11525.0,16.4611,16.4611,16.4536,16.4611,11525.0
2020-11-11 12:00:00,22.04,22.04,22.03,22.04,3728.0,16.4611,16.4611,16.4536,16.4611,3728.0
2020-11-11 12:10:00,22.04,22.04,22.03,22.04,12919.0,16.4611,16.4611,16.4536,16.4611,12919.0
2020-11-11 12:20:00,22.04,22.04,22.03,22.03,3905.0,16.4611,16.4611,16.4536,16.4536,3905.0
2020-11-11 12:30:00,22.03,22.04,22.03,22.03,39832.0,16.4536,16.4611,16.4536,16.4536,39832.0
2020-11-11 12:40:00,22.04,22.04,22.03,22.04,87341.0,16.4611,16.4611,16.4536,16.4611,87341.0
2020-11-11 12:50:00,22.04,22.04,22.02,22.02,67316.0,16.4611,16.4611,16.4461,16.4461,67316.0
2020-11-11 13:00:00,22.02,22.03,22.02,22.02,17597.0,16.4461,16.4536,16.4461,16.4461,17597.0
2020-11-11 13:10:00,22.02,22.03,22.02,22.02,9190.0,16.4461,16.4536,16.4461,16.4461,9190.0
2020-11-11 13:20:00,22.02,22.03,22.01,22.02,39147.0,16.4461,16.4536,16.4386,16.4461,39147.0
2020-11-11 13:30:00,22.02,22.02,22.01,22.02,2811.0,16.4461,16.4461,16.4386,16.4461,2811.0
2020-11-11 13:40:00,22.02,22.02,22.01,22.02,4987.0,16.4461,16.4461,16.4386,16.4461,4987.0
2020-11-11 13:50:00,22.02,22.02,22.01,22.02,44204.0,16.4461,16.4461,16.4386,16.4461,44204.0
2020-11-11 14:00:00,22.02,22.02,22.01,22.02,13807.0,16.4461,16.4461,16.4386,16.4461,13807.0
2020-11-11 14:10:00,22.01,22.03,22.01,22.03,34320.0,16.4386,16.4536,16.4386,16.4536,34320.0
2020-11-11 14:20:00,22.03,22.03,22.02,22.03,57801.0,16.4536,16.4536,16.4461,16.4536,57801.0
2020-11-11 14:30:00,22.03,22.03,22.02,22.03,7876.0,16.4536,16.4536,16.4461,16.4536,7876.0
2020-11-11 14:40:00,22.03,22.03,22.0,22.0,43720.0,16.4536,16.4536,16.4312,16.4312,43720.0
2020-11-11 14:50:00,22.0,22.01,22.0,22.01,15020.0,16.4312,16.4386,16.4312,16.4386,15020.0
2020-11-11 15:00:00,22.01,22.02,22.0,22.02,17823.0,16.4386,16.4461,16.4312,16.4461,17823.0
2020-11-11 15:10:00,22.01,22.02,22.01,22.02,29177.0,16.4386,16.4461,16.4386,16.4461,29177.0
2020-11-11 15:20:00,22.01,22.02,22.01,22.02,11607.0,16.4386,16.4461,16.4386,16.4461,11607.0
2020-11-11 15:30:00,22.01,22.02,22.01,22.02,27327.0,16.4386,16.4461,16.4386,16.4461,27327.0
2020-11-11 15:40:00,22.02,22.03,22.01,22.03,77914.0,16.4461,16.4536,16.4386,16.4536,77914.0
2020-11-11 15:50:00,22.03,22.04,22.02,22.04,578616.0,16.4536,16.4611,16.4461,16.4611,578616.0
2020-11-12 09:30:00,22.04,22.04,22.0,22.02,183195.0,16.4611,16.4611,16.4312,16.4461,183195.0
2020-11-12 09:40:00,22.02,22.02,22.01,22.02,20920.0,16.4461,16.4461,16.4386,16.4461,20920.0
2020-11-12 09:50:00,22.02,22.02,22.01,22.02,25912.0,16.4461,16.4461,16.4386,16.4461,25912.0
2020-11-12 10:00:00,22.02,22.02,21.99,22.0,321934.0,16.4461,16.4461,16.4237,16.4312,321934.0
2020-11-12 10:10:00,22.0,22.01,22.0,22.01,327129.0,16.4312,16.4386,16.4312,16.4386,327129.0
2020-11-12 10:20:00,22.01,22.01,21.99,22.0,57185.0,16.4386,16.4386,16.4237,16.4312,57185.0
2020-11-12 10:30:00,22.0,22.0,21.99,22.0,51179.0,16.4312,16.4312,16.4237,16.4312,51179.0
2020-11-12 10:40:00,21.99,22.0,21.98,21.98,39635.0,16.4237,16.4312,16.4162,16.4162,39635.0
2020-11-12 10:50:00,21.98,21.99,21.98,21.99,9454.0,16.4162,16.4237,16.4162,16.4237,9454.0
2020-11-12 11:00:00,21.99,21.99,21.98,21.99,9418.0,16.4237,16.4237,16.4162,16.4237,9418.0
2020-11-12 11:10:00,21.99,21.99,21.98,21.99,34521.0,16.4237,16.4237,16.4162,16.4237,34521.0
2020-11-12 11:20:00,21.99,21.99,21.98,21.98,17609.0,16.4237,16.4237,16.4162,16.4162,17609.0
2020-11-12 11:30:00,21.98,21.99,21.98,21.98,23988.0,16.4162,16.4237,16.4162,16.4162,23988.0
2020-11-12 11:40:00,21.98,21.99,21.98,21.98,22666.0,16.4162,16.4237,16.4162,16.4162,22666.0
2020-11-12 11:50:00,21.98,21.99,21.98,21.98,14454.0,16.4162,16.4237,16.4162,16.4162,14454.0
2020-11-12 12:00:00,21.98,21.99,21.97,21.98,29054.0,16.4162,16.4237,16.4088,16.4162,29054.0
2020-11-12 12:10:00,21.98,21.98,21.97,21.98,132304.0,16.4162,16.4162,16.4088,16.4162,132304.0
2020-11-12 12:20:00,21.98,21.98,21.97,21.98,29712.0,16.4162,16.4162,16.4088,16.4162,29712.0
2020-11-12 12:30:00,21.98,21.98,21.97,21.98,12716.0,16.4162,16.4162,16.4088,16.4162,12716.0
2020-11-12 12:40:00,21.98,21.98,21.96,21.96,137666.0,16.4162,16.4162,16.4013,16.4013,137666.0
2020-11-12 12:50:00,21.97,21.98,21.97,21.98,45072.0,16.4088,16.4162,16.4088,16.4162,45072.0
2020-11-12 13:00:00,21.98,21.98,21.96,21.97,73320.0,16.4162,16.4162,16.4013,16.4088,73320.0
2020-11-12 13:10:00,21.96,21.97,21.96,21.96,45115.0,16.4013,16.4088,16.4013,16.4013,45115.0
2020-11-12 13:20:00,21.96,21.97,21.96,21.97,33567.0,16.4013,16.4088,16.4013,16.4088,33567.0
2020-11-12 13:30:00,21.96,21.97,21.96,21.97,9691.0,16.4013,16.4088,16.4013,16.4088,9691.0
2020-11-12 13:40:00,21.97,21.97,21.96,21.97,9921.0,16.4088,16.4088,16.4013,16.4088,9921.0
2020-11-12 13:50:00,21.97,21.98,21.96,21.98,205099.0,16.4088,16.4162,16.4013,16.4162,205099.0
2020-11-12 14:00:00,21.98,21.98,21.97,21.98,39838.0,16.4162,16.4162,16.4088,16.4162,39838.0
2020-11-12 14:10:00,21.98,21.98,21.96,21.96,33594.0,16.4162,16.4162,16.4013,16.4013,33594.0
2020-11-12 14:20:00,21.96,21.98,21.96,21.98,32149.0,16.4013,16.4162,16.4013,16.4162,32149.0
2020-11-12 14:30:00,21.98,21.98,21.95,21.96,439686.0,16.4162,16.4162,16.3938,16.4013,439686.0
2020-11-12 14:40:00,21.95,21.96,21.94,21.95,54488.0,16.3938,16.4013,16.3864,16.3938,54488.0
2020-11-12 14:50:00,21.95,21.96,21.95,21.95,8590.0,16.3938,16.4013,16.3938,16.3938,8590.0
2020-11-12 15:00:00,21.95,21.95,21.94,21.95,77437.0,16.3938,16.3938,16.3864,16.3938,77437.0
2020-11-12 15:10:00,21.95,21.97,21.94,21.96,53693.0,16.3938,16.4088,16.3864,16.4013,53693.0
2020-11-12 15:20:00,21.97,21.97,21.96,21.97,35548.0,16.4088,16.4088,16.4013,16.4088,35548.0
2020-11-12 15:30:00,21.97,21.97,21.96,21.96,76140.0,16.4088,16.4088,16.4013,16.4013,76140.0
2020-11-12 15:40:00,21.96,21.97,21.95,21.95,213587.0,16.4013,16.4088,16.3938,16.3938,213587.0
2020-11-12 15:50:00,21.96,21.98,21.95,21.96,310818.0,16.4013,16.4162,16.3938,16.4013,310818.0
2020-11-13 09:30:00,22.0,22.01,21.98,21.98,104742.0,16.4312,16.4386,16.4162,16.4162,104742.0
2020-11-13 09:40:00,21.98,21.99,21.98,21.99,25361.0,16.4162,16.4237,16.4162,16.4237,25361.0
2020-11-13 09:50:00,21.99,22.0,21.98,22.0,176298.0,16.4237,16.4312,16.4162,16.4312,176298.0
2020-11-13 10:00:00,22.0,22.0,21.99,22.0,80281.0,16.4312,16.4312,16.4237,16.4312,80281.0
2020-11-13 10:10:00,22.0,22.0,21.98,21.98,47077.0,16.4312,16.4312,16.4162,16.4162,47077.0
2020-11-13 10:20:00,21.98,21.99,21.97,21.98,127009.0,16.4162,16.4237,16.4088,16.4162,127009.0
2020-11-13 10:30:00,21.98,21.98,21.97,21.97,164180.0,16.4162,16.4162,16.4088,16.4088,164180.0
2020-11-13 10:40:00,21.98,21.98,21.97,21.97,48552.0,16.4162,16.4162,16.4088,16.4088,48552.0
2020-11-13 10:50:00,21.98,21.98,21.96,21.96,89421.0,16.4162,16.4162,16.4013,16.4013,89421.0
2020-11-13 11:00:00,21.96,21.97,21.96,21.96,50423.0,16.4013,16.4088,16.4013,16.4013,50423.0
2020-11-13 11:10:00,21.97,21.97,21.96,21.96,20128.0,16.4088,16.4088,16.4013,16.4013,20128.0
2020-11-13 11:20:00,21.97,21.97,21.95,21.96,40286.0,16.4088,16.4088,16.3938,16.4013,40286.0
2020-11-13 11:30:00,21.96,21.96,21.95,21.96,247717.0,16.4013,16.4013,16.3938,16.4013,247717.0
2020-11-13 11:40:00,21.96,21.96,21.95,21.95,67279.0,16.4013,16.4013,16.3938,16.3938,67279.0
2020-11-13 11:50:00,21.95,21.96,21.95,21.96,191289.0,16.3938,16.4013,16.3938,16.4013,191289.0
2020-11-13 12:00:00,21.96,21.96,21.95,21.96,32157.0,16.4013,16.4013,16.3938,16.4013,32157.0
2020-11-13 12:10:00,21.96,21.96,21.95,21.96,30631.0,16.4013,16.4013,16.3938,16.4013,30631.0
2020-11-13 12:20:00,21.96,21.96,21.95,21.96,202352.0,16.4013,16.4013,16.3938,16.4013,202352.0
2020-11-13 12:30:00,21.96,21.96,21.94,21.95,232009.0,16.4013,16.4013,16.3864,16.3938,232009.0
2020-11-13 12:40:00,21.95,21.95,21.94,21.95,73074.0,16.3938,16.3938,16.3864,16.3938,73074.0
2020-11-13 12:50:00,21.95,21.95,21.94,21.95,21151.0,16.3938,16.3938,16.3864,16.3938,21151.0
2020-11-13 13:00:00,21.95,21.95,21.94,21.95,20063.0,16.3938,16.3938,16.3864,16.3938,20063.0
2020-11-13 13:10:00,21.95,21.95,21.94,21.95,21732.0,16.3938,16.3938,16.3864,16.3938,21732.0
2020-11-13 13:20:00,21.95,21.95,21.94,21.95,20221.0,16.3938,16.3938,16.3864,16.3938,20221.0
2020-11-13 13:30:00,21.95,21.95,21.94,21.95,24344.0,16.3938,16.3938,16.3864,16.3938,24344.0
2020-11-13 13:40:00,21.95,21.95,21.94,21.95,21512.0,16.3938,16.3938,16.3864,16.3938,21512.0
2020-11-13 13:50:00,21.95,21.95,21.94,21.95,15543.0,16.3938,16.3938,16.3864,16.3938,15543.0
2020-11-13 14:00:00,21.95,21.95,21.94,21.95,88034.0,16.3938,16.3938,16.3864,16.3938,88034.0
2020-11-13 14:10:00,21.95,21.97,21.94,21.97,268008.0,16.3938,16.4088,16.3864,16.4088,268008.0
2020-11-13 14:20:00,21.96,21.99,21.96,21.98,48416.0,16.4013,16.4237,16.4013,16.4162,48416.0
2020-11-13 14:30:00,21.98,21.98,21.97,21.97,63345.0,16.4162,16.4162,16.4088,16.4088,63345.0
2020-11-13 14:40:00,21.97,21.98,21.96,21.96,37516.0,16.4088,16.4162,16.4013,16.4013,37516.0
2020-11-13 14:50:00,21.96,21.97,21.96,21.97,21783.0,16.4013,16.4088,16.4013,16.4088,21783.0
2020-11-13 15:00:00,21.96,21.97,21.96,21.97,33681.0,16.4013,16.4088,16.4013,16.4088,33681.0
2020-11-13 15:10:00,21.96,21.97,21.96,21.96,21950.0,16.4013,16.4088,16.4013,16.4013,21950.0
2020-11-13 15:20:00,21.97,21.97,21.96,21.97,24815.0,16.4088,16.4088,16.4013,16.4088,24815.0
2020-11-13 15:30:00,21.97,21.97,21.96,21.97,23817.0,16.4088,16.4088,16.4013,16.4088,23817.0
2020-11-13 15:40:00,21.97,21.98,21.96,21.96,311867.0,16.4088,16.4162,16.4013,16.4013,311867.0
2020-11-13 15:50:00,21.96,21.97,21.95,21.96,275214.0,16.4013,16.4088,16.3938,16.4013,275214.0
2020-11-16 09:30:00,22.06,22.06,21.99,22.01,55558.0,16.476,16.476,16.4237,16.4386,55558.0
2020-11-16 09:40:00,22.01,22.01,22.0,22.01,51397.0,16.4386,16.4386,16.4312,16.4386,51397.0
2020-11-16 09:50:00,22.0,22.01,21.98,22.0,59398.0,16.4312,16.4386,16.4162,16.4312,59398.0
2020-11-16 10:00:00,22.0,22.01,21.99,21.99,98340.0,16.4312,16.4386,16.4237,16.4237,98340.0
2020-11-16 10:10:00,22.0,22.01,21.99,22.01,15535.0,16.4312,16.4386,16.4237,16.4386,15535.0
2020-11-16 10:20:00,22.01,22.02,22.0,22.02,31334.0,16.4386,16.4461,16.4312,16.4461,31334.0
2020-11-16 10:30:00,22.02,22.02,22.01,22.02,12794.0,16.4461,16.4461,16.4386,16.4461,12794.0
2020-11-16 10:40:00,22.02,22.02,22.01,22.02,28808.0,16.4461,16.4461,16.4386,16.4461,28808.0
2020-11-16 10:50:00,22.02,22.03,22.01,22.03,14290.0,16.4461,16.4536,16.4386,16.4536,14290.0
2020-11-16 11:00:00,22.03,22.03,22.02,22.03,25936.0,16.4536,16.4536,16.4461,16.4536,25936.0
2020-11-16 11:10:00,22.03,22.03,22.02,22.03,9513.0,16.4536,16.4536,16.4461,16.4536,9513.0
2020-11-16 11:20:00,22.02,22.03,22.02,22.02,8184.0,16.4461,16.4536,16.4461,16.4461,8184.0
2020-11-16 11:30:00,22.03,22.03,22.02,22.02,20410.0,16.4536,16.4536,16.4461,16.4461,20410.0
2020-11-16 11:40:00,22.02,22.03,22.01,22.01,125917.0,16.4461,16.4536,16.4386,16.4386,125917.0
2020-11-16 11:50:00,22.02,22.02,22.01,22.02,58815.0,16.4461,16.4461,16.4386,16.4461,58815.0
2020-11-16 12:00:00,22.02,22.02,22.0,22.0,45078.0,16.4461,16.4461,16.4312,16.4312,45078.0
2020-11-16 12:10:00,22.01,22.01,22.0,22.0,102150.0,16.4386,16.4386,16.4312,16.4312,102150.0
2020-11-16 12:20:00,22.0,22.01,21.99,22.0,75883.0,16.4312,16.4386,16.4237,16.4312,75883.0
2020-11-16 12:30:00,22.0,22.0,21.98,21.98,180001.0,16.4312,16.4312,16.4162,16.4162,180001.0
2020-11-16 12:40:00,21.99,21.99,21.98,21.98,97129.0,16.4237,16.4237,16.4162,16.4162,97129.0
2020-11-16 12:50:00,21.98,21.99,21.97,21.99,158189.0,16.4162,16.4237,16.4088,16.4237,158189.0
2020-11-16 13:00:00,21.98,21.99,21.98,21.98,85300.0,16.4162,16.4237,16.4162,16.4162,85300.0
2020-11-16 13:10:00,21.98,21.99,21.98,21.98,60278.0,16.4162,16.4237,16.4162,16.4162,60278.0
2020-11-16 13:20:00,21.98,21.99,21.97,21.97,69938.0,16.4162,16.4237,16.4088,16.4088,69938.0
2020-11-16 13:30:00,21.97,21.97,21.96,21.96,52761.0,16.4088,16.4088,16.4013,16.4013,52761.0
2020-11-16 13:40:00,21.96,21.97,21.96,21.96,21729.0,16.4013,16.4088,16.4013,16.4013,21729.0
2020-11-16 13:50:00,21.96,21.98,21.96,21.98,124322.0,16.4013,16.4162,16.4013,16.4162,124322.0
2020-11-16 14:00:00,21.98,21.98,21.97,21.97,6404.0,16.4162,16.4162,16.4088,16.4088,6404.0
2020-11-16 14:10:00,21.98,21.98,21.97,21.97,21562.0,16.4162,16.4162,16.4088,16.4088,21562.0
2020-11-16 14:20:00,21.97,21.98,21.97,21.98,8074.0,16.4088,16.4162,16.4088,16.4162,8074.0
2020-11-16 14:30:00,21.98,21.98,21.97,21.98,6715.0,16.4162,16.4162,16.4088,16.4162,6715.0
2020-11-16 14:40:00,21.98,21.98,21.97,21.97,10808.0,16.4162,16.4162,16.4088,16.4088,10808.0
2020-11-16 14:50:00,21.98,21.98,21.97,21.98,15584.0,16.4162,16.4162,16.4088,16.4162,15584.0
2020-11-16 15:00:00,21.97,21.99,21.97,21.98,99630.0,16.4088,16.4237,16.4088,16.4162,99630.0
2020-11-16 15:10:00,21.98,21.99,21.98,21.98,45414.0,16.4162,16.4237,16.4162,16.4162,45414.0
2020-11-16 15:20:00,21.98,22.0,21.98,21.99,44187.0,16.4162,16.4312,16.4162,16.4237,44187.0
2020-11-16 15:30:00,22.0,22.0,21.98,21.98,91747.0,16.4312,16.4312,16.4162,16.4162,91747.0
2020-11-16 15:40:00,21.98,22.0,21.98,22.0,88652.0,16.4162,16.4312,16.4162,16.4312,88652.0
2020-11-16 15:50:00,21.99,22.03,21.99,22.03,457428.0,16.4237,16.4536,16.4237,16.4536,457428.0
2020-11-17 09:30:00,22.01,22.02,21.98,22.01,53613.0,16.4386,16.4461,16.4162,16.4386,53613.0
2020-11-17 09:40:00,22.01,22.02,22.0,22.01,317242.0,16.4386,16.4461,16.4312,16.4386,317242.0
2020-11-17 09:50:00,22.01,22.01,21.98,22.0,59707.0,16.4386,16.4386,16.4162,16.4312,59707.0
2020-11-17 10:00:00,22.0,22.0,21.99,22.0,11003.0,16.4312,16.4312,16.4237,16.4312,11003.0
2020-11-17 10:10:00,22.0,22.0,21.99,22.0,33051.0,16.4312,16.4312,16.4237,16.4312,33051.0
2020-11-17 10:20:00,22.0,22.0,21.99,22.0,16598.0,16.4312,16.4312,16.4237,16.4312,16598.0
2020-11-17 10:30:00,22.0,22.0,21.99,22.0,33763.0,16.4312,16.4312,16.4237,16.4312,33763.0
2020-11-17 10:40:00,22.0,22.0,21.99,22.0,36927.0,16.4312,16.4312,16.4237,16.4312,36927.0
2020-11-17 10:50:00,22.0,22.0,21.99,22.0,20828.0,16.4312,16.4312,16.4237,16.4312,20828.0
2020-11-17 11:00:00,22.0,22.0,21.99,22.0,80872.0,16.4312,16.4312,16.4237,16.4312,80872.0
2020-11-17 11:10:00,22.0,22.0,21.99,22.0,73591.0,16.4312,16.4312,16.4237,16.4312,73591.0
2020-11-17 11:20:00,22.0,22.0,21.99,22.0,22079.0,16.4312,16.4312,16.4237,16.4312,22079.0
2020-11-17 11:30:00,22.0,22.0,21.99,22.0,38666.0,16.4312,16.4312,16.4237,16.4312,38666.0
2020-11-17 11:40:00,22.0,22.0,21.99,22.0,9692.0,16.4312,16.4312,16.4237,16.4312,9692.0
2020-11-17 11:50:00,22.0,22.0,21.99,22.0,9794.0,16.4312,16.4312,16.4237,16.4312,9794.0
2020-11-17 12:00:00,22.0,22.0,21.99,22.0,27862.0,16.4312,16.4312,16.4237,16.4312,27862.0
2020-11-17 12:10:00,22.0,22.0,21.99,22.0,44045.0,16.4312,16.4312,16.4237,16.4312,44045.0
2020-11-17 12:20:00,22.0,22.0,21.99,22.0,7067.0,16.4312,16.4312,16.4237,16.4312,7067.0
2020-11-17 12:30:00,22.0,22.0,21.99,21.99,10521.0,16.4312,16.4312,16.4237,16.4237,10521.0
2020-11-17 12:40:00,22.0,22.0,21.99,22.0,262173.0,16.4312,16.4312,16.4237,16.4312,262173.0
2020-11-17 12:50:00,22.0,22.0,21.99,22.0,233343.0,16.4312,16.4312,16.4237,16.4312,233343.0
2020-11-17 13:00:00,22.0,22.0,21.98,21.98,276794.0,16.4312,16.4312,16.4162,16.4162,276794.0
2020-11-17 13:10:00,21.98,21.99,21.98,21.99,24712.0,16.4162,16.4237,16.4162,16.4237,24712.0
2020-11-17 13:20:00,21.98,21.99,21.97,21.98,36227.0,16.4162,16.4237,16.4088,16.4162,36227.0
2020-11-17 13:30:00,21.98,21.98,21.97,21.97,24462.0,16.4162,16.4162,16.4088,16.4088,24462.0
2020-11-17 13:40:00,21.97,21.98,21.96,21.97,137347.0,16.4088,16.4162,16.4013,16.4088,137347.0
2020-11-17 13:50:00,21.97,21.98,21.96,21.98,485069.0,16.4088,16.4162,16.4013,16.4162,485069.0
2020-11-17 14:00:00,21.98,21.99,21.97,21.98,1431416.0,16.4162,16.4237,16.4088,16.4162,1431416.0
2020-11-17 14:10:00,21.98,21.98,21.97,21.98,10384.0,16.4162,16.4162,16.4088,16.4162,10384.0
2020-11-17 14:20:00,21.97,21.98,21.97,21.98,123587.0,16.4088,16.4162,16.4088,16.4162,123587.0
2020-11-17 14:30:00,21.98,21.98,21.97,21.98,11390.0,16.4162,16.4162,16.4088,16.4162,11390.0
2020-11-17 14:40:00,21.98,21.98,21.96,21.97,110389.0,16.4162,16.4162,16.4013,16.4088,110389.0
2020-11-17 14:50:00,21.97,21.97,21.96,21.96,102531.0,16.4088,16.4088,16.4013,16.4013,102531.0
2020-11-17 15:00:00,21.96,21.97,21.96,21.96,72646.0,16.4013,16.4088,16.4013,16.4013,72646.0
2020-11-17 15:10:00,21.96,21.97,21.96,21.96,85423.0,16.4013,16.4088,16.4013,16.4013,85423.0
2020-11-17 15:20:00,21.96,21.97,21.96,21.96,69798.0,16.4013,16.4088,16.4013,16.4013,69798.0
2020-11-17 15:30:00,21.96,21.96,21.95,21.95,142462.0,16.4013,16.4013,16.3938,16.3938,142462.0
2020-11-17 15:40:00,21.96,21.96,21.95,21.96,187058.0,16.4013,16.4013,16.3938,16.4013,187058.0
2020-11-17 15:50:00,21.96,21.96,21.94,21.95,645662.0,16.4013,16.4013,16.3864,16.3938,645662.0
2020-11-18 09:30:00,21.99,21.99,21.97,21.98,165267.0,16.4237,16.4237,16.4088,16.4162,165267.0
2020-11-18 09:40:00,21.98,21.98,21.97,21.98,60669.0,16.4162,16.4162,16.4088,16.4162,60669.0
2020-11-18 09:50:00,21.98,21.98,21.96,21.97,13496.0,16.4162,16.4162,16.4013,16.4088,13496.0
2020-11-18 10:00:00,21.97,21.97,21.96,21.97,57167.0,16.4088,16.4088,16.4013,16.4088,57167.0
2020-11-18 10:10:00,21.97,21.97,21.96,21.97,393821.0,16.4088,16.4088,16.4013,16.4088,393821.0
2020-11-18 10:20:00,21.96,21.99,21.96,21.98,586065.0,16.4013,16.4237,16.4013,16.4162,586065.0
2020-11-18 10:30:00,21.98,21.99,21.97,21.98,61191.0,16.4162,16.4237,16.4088,16.4162,61191.0
2020-11-18 10:40:00,21.98,21.98,21.97,21.98,8764.0,16.4162,16.4162,16.4088,16.4162,8764.0
2020-11-18 10:50:00,21.97,21.98,21.97,21.98,92540.0,16.4088,16.4162,16.4088,16.4162,92540.0
2020-11-18 11:00:00,21.98,21.98,21.97,21.98,45288.0,16.4162,16.4162,16.4088,16.4162,45288.0
2020-11-18 11:10:00,21.98,21.98,21.97,21.97,535906.0,16.4162,16.4162,16.4088,16.4088,535906.0
2020-11-18 11:20:00,21.98,21.98,21.97,21.98,8726.0,16.4162,16.4162,16.4088,16.4162,8726.0
2020-11-18 11:30:00,21.98,21.98,21.97,21.97,6022.0,16.4162,16.4162,16.4088,16.4088,6022.0
2020-11-18 11:40:00,21.98,21.98,21.97,21.98,5415.0,16.4162,16.4162,16.4088,16.4162,5415.0
2020-11-18 11:50:00,21.98,21.98,21.97,21.98,38354.0,16.4162,16.4162,16.4088,16.4162,38354.0
2020-11-18 12:00:00,21.98,21.98,21.97,21.98,16618.0,16.4162,16.4162,16.4088,16.4162,16618.0
2020-11-18 12:10:00,21.98,21.98,21.97,21.98,39789.0,16.4162,16.4162,16.4088,16.4162,39789.0
2020-11-18 12:20:00,21.98,21.98,21.97,21.98,16368.0,16.4162,16.4162,16.4088,16.4162,16368.0
2020-11-18 12:30:00,21.98,21.98,21.97,21.97,38903.0,16.4162,16.4162,16.4088,16.4088,38903.0
2020-11-18 12:40:00,21.97,21.98,21.97,21.98,120257.0,16.4088,16.4162,16.4088,16.4162,120257.0
2020-11-18 12:50:00,21.97,21.98,21.97,21.98,8880.0,16.4088,16.4162,16.4088,16.4162,8880.0
2020-11-18 13:00:00,21.98,21.98,21.97,21.98,22449.0,16.4162,16.4162,16.4088,16.4162,22449.0
2020-11-18 13:10:00,21.98,21.98,21.97,21.97,15834.0,16.4162,16.4162,16.4088,16.4088,15834.0
2020-11-18 13:20:00,21.98,21.98,21.97,21.97,31011.0,16.4162,16.4162,16.4088,16.4088,31011.0
2020-11-18 13:30:00,21.97,21.98,21.97,21.97,36128.0,16.4088,16.4162,16.4088,16.4088,36128.0
2020-11-18 13:40:00,21.98,21.98,21.97,21.97,58208.0,16.4162,16.4162,16.4088,16.4088,58208.0
2020-11-18 13:50:00,21.98,21.98,21.96,21.97,279347.0,16.4162,16.4162,16.4013,16.4088,279347.0
2020-11-18 14:00:00,21.97,21.97,21.96,21.97,18650.0,16.4088,16.4088,16.4013,16.4088,18650.0
2020-11-18 14:10:00,21.96,21.97,21.96,21.96,63942.0,16.4013,16.4088,16.4013,16.4013,63942.0
2020-11-18 14:20:00,21.96,21.97,21.96,21.97,69271.0,16.4013,16.4088,16.4013,16.4088,69271.0
2020-11-18 14:30:00,21.97,21.97,21.96,21.97,7708.0,16.4088,16.4088,16.4013,16.4088,7708.0
2020-11-18 14:40:00,21.97,21.97,21.96,21.97,47492.0,16.4088,16.4088,16.4013,16.4088,47492.0
2020-11-18 14:50:00,21.97,21.97,21.96,21.97,63531.0,16.4088,16.4088,16.4013,16.4088,63531.0
2020-11-18 15:00:00,21.96,21.97,21.96,21.96,15528.0,16.4013,16.4088,16.4013,16.4013,15528.0
2020-11-18 15:10:00,21.96,21.99,21.96,21.98,276335.0,16.4013,16.4237,16.4013,16.4162,276335.0
2020-11-18 15:20:00,21.98,21.99,21.98,21.98,36488.0,16.4162,16.4237,16.4162,16.4162,36488.0
2020-11-18 15:30:00,21.98,21.99,21.96,21.96,284890.0,16.4162,16.4237,16.4013,16.4013,284890.0
2020-11-18 15:40:00,21.96,21.97,21.95,21.96,240613.0,16.4013,16.4088,16.3938,16.4013,240613.0
2020-11-18 15:50:00,21.96,21.96,21.94,21.94,548341.0,16.4013,16.4013,16.3864,16.3864,548341.0
2020-11-19 09:30:00,21.98,21.98,21.94,21.96,77206.0,16.4162,16.4162,16.3864,16.4013,77206.0
2020-11-19 09:40:00,21.96,21.97,21.95,21.96,26726.0,16.4013,16.4088,16.3938,16.4013,26726.0
2020-11-19 09:50:00,21.97,21.98,21.96,21.98,9069.0,16.4088,16.4162,16.4013,16.4162,9069.0
2020-11-19 10:00:00,21.97,21.98,21.95,21.96,31551.0,16.4088,16.4162,16.3938,16.4013,31551.0
2020-11-19 10:10:00,21.96,21.96,21.94,21.95,51235.0,16.4013,16.4013,16.3864,16.3938,51235.0
2020-11-19 10:20:00,21.95,21.96,21.95,21.96,28046.0,16.3938,16.4013,16.3938,16.4013,28046.0
2020-11-19 10:30:00,21.95,21.98,21.95,21.98,51898.0,16.3938,16.4162,16.3938,16.4162,51898.0
2020-11-19 10:40:00,21.98,21.98,21.96,21.97,381273.0,16.4162,16.4162,16.4013,16.4088,381273.0
2020-11-19 10:50:00,21.97,21.98,21.96,21.96,11270.0,16.4088,16.4162,16.4013,16.4013,11270.0
2020-11-19 11:00:00,21.96,21.96,21.95,21.95,135206.0,16.4013,16.4013,16.3938,16.3938,135206.0
2020-11-19 11:10:00,21.96,21.96,21.95,21.96,36648.0,16.4013,16.4013,16.3938,16.4013,36648.0
2020-11-19 11:20:00,21.96,21.96,21.94,21.95,39871.0,16.4013,16.4013,16.3864,16.3938,39871.0
2020-11-19 11:30:00,21.95,21.95,21.94,21.95,15653.0,16.3938,16.3938,16.3864,16.3938,15653.0
2020-11-19 11:40:00,21.94,21.95,21.94,21.95,15375.0,16.3864,16.3938,16.3864,16.3938,15375.0
2020-11-19 11:50:00,21.95,21.95,21.94,21.95,14112.0,16.3938,16.3938,16.3864,16.3938,14112.0
2020-11-19 12:00:00,21.95,21.96,21.94,21.96,134388.0,16.3938,16.4013,16.3864,16.4013,134388.0
2020-11-19 12:10:00,21.96,21.97,21.95,21.97,423965.0,16.4013,16.4088,16.3938,16.4088,423965.0
2020-11-19 12:20:00,21.97,21.97,21.95,21.96,43048.0,16.4088,16.4088,16.3938,16.4013,43048.0
2020-11-19 12:30:00,21.96,21.98,21.95,21.98,244088.0,16.4013,16.4162,16.3938,16.4162,244088.0
2020-11-19 12:40:00,21.98,21.98,21.97,21.98,28628.0,16.4162,16.4162,16.4088,16.4162,28628.0
2020-11-19 12:50:00,21.98,21.98,21.97,21.98,12693.0,16.4162,16.4162,16.4088,16.4162,12693.0
2020-11-19 13:00:00,21.97,21.98,21.97,21.98,14378.0,16.4088,16.4162,16.4088,16.4162,14378.0
2020-11-19 13:10:00,21.98,21.98,21.97,21.97,7001.0,16.4162,16.4162,16.4088,16.4088,7001.0
2020-11-19 13:20:00,21.97,21.98,21.97,21.98,43046.0,16.4088,16.4162,16.4088,16.4162,43046.0
2020-11-19 13:30:00,21.98,21.98,21.97,21.98,45874.0,16.4162,16.4162,16.4088,16.4162,45874.0
2020-11-19 13:40:00,21.98,21.99,21.97,21.99,40072.0,16.4162,16.4237,16.4088,16.4237,40072.0
2020-11-19 13:50:00,21.98,21.99,21.98,21.98,592696.0,16.4162,16.4237,16.4162,16.4162,592696.0
2020-11-19 14:00:00,21.98,21.99,21.96,21.96,396705.0,16.4162,16.4237,16.4013,16.4013,396705.0
2020-11-19 14:10:00,21.96,21.97,21.96,21.97,80906.0,16.4013,16.4088,16.4013,16.4088,80906.0
2020-11-19 14:20:00,21.97,21.97,21.96,21.97,11455.0,16.4088,16.4088,16.4013,16.4088,11455.0
2020-11-19 14:30:00,21.97,21.97,21.96,21.97,22001.0,16.4088,16.4088,16.4013,16.4088,22001.0
2020-11-19 14:40:00,21.97,21.98,21.96,21.96,255561.0,16.4088,16.4162,16.4013,16.4013,255561.0
2020-11-19 14:50:00,21.96,21.98,21.96,21.97,206013.0,16.4013,16.4162,16.4013,16.4088,206013.0
2020-11-19 15:00:00,21.98,21.98,21.97,21.98,21634.0,16.4162,16.4162,16.4088,16.4162,21634.0
2020-11-19 15:10:00,21.98,21.98,21.97,21.98,10421.0,16.4162,16.4162,16.4088,16.4162,10421.0
2020-11-19 15:20:00,21.98,21.98,21.97,21.97,10380.0,16.4162,16.4162,16.4088,16.4088,10380.0
2020-11-19 15:30:00,21.98,21.98,21.97,21.97,422582.0,16.4162,16.4162,16.4088,16.4088,422582.0
2020-11-19 15:40:00,21.98,21.98,21.97,21.98,76805.0,16.4162,16.4162,16.4088,16.4162,76805.0
2020-11-19 15:50:00,21.98,21.98,21.96,21.96,601573.0,16.4162,16.4162,16.4013,16.4013,601573.0
2020-11-20 09:30:00,21.96,22.0,21.96,21.98,173955.0,16.4013,16.4312,16.4013,16.4162,173955.0
2020-11-20 09:40:00,21.98,21.99,21.97,21.98,221985.0,16.4162,16.4237,16.4088,16.4162,221985.0
2020-11-20 09:50:00,21.98,21.98,21.96,21.96,80630.0,16.4162,16.4162,16.4013,16.4013,80630.0
2020-11-20 10:00:00,21.96,21.97,21.96,21.97,336621.0,16.4013,16.4088,16.4013,16.4088,336621.0
2020-11-20 10:10:00,21.97,21.97,21.96,21.96,362676.0,16.4088,16.4088,16.4013,16.4013,362676.0
2020-11-20 10:20:00,21.96,21.97,21.96,21.96,29074.0,16.4013,16.4088,16.4013,16.4013,29074.0
2020-11-20 10:30:00,21.97,21.97,21.96,21.96,20653.0,16.4088,16.4088,16.4013,16.4013,20653.0
2020-11-20 10:40:00,21.96,21.97,21.96,21.96,13135.0,16.4013,16.4088,16.4013,16.4013,13135.0
2020-11-20 10:50:00,21.97,21.97,21.96,21.96,4038.0,16.4088,16.4088,16.4013,16.4013,4038.0
2020-11-20 11:00:00,21.96,21.97,21.96,21.96,34897.0,16.4013,16.4088,16.4013,16.4013,34897.0
2020-11-20 11:10:00,21.96,21.97,21.96,21.96,5572.0,16.4013,16.4088,16.4013,16.4013,5572.0
2020-11-20 11:20:00,21.97,21.97,21.96,21.96,58903.0,16.4088,16.4088,16.4013,16.4013,58903.0
2020-11-20 11:30:00,21.96,21.97,21.96,21.96,29812.0,16.4013,16.4088,16.4013,16.4013,29812.0
2020-11-20 11:40:00,21.97,21.97,21.96,21.96,36208.0,16.4088,16.4088,16.4013,16.4013,36208.0
2020-11-20 11:50:00,21.96,21.97,21.96,21.96,9513.0,16.4013,16.4088,16.4013,16.4013,9513.0
2020-11-20 12:00:00,21.97,21.97,21.96,21.96,8701.0,16.4088,16.4088,16.4013,16.4013,8701.0
2020-11-20 12:10:00,21.97,21.97,21.96,21.97,10519.0,16.4088,16.4088,16.4013,16.4088,10519.0
2020-11-20 12:20:00,21.97,21.97,21.96,21.96,143500.0,16.4088,16.4088,16.4013,16.4013,143500.0
2020-11-20 12:30:00,21.97,21.97,21.96,21.97,12309.0,16.4088,16.4088,16.4013,16.4088,12309.0
2020-11-20 12:40:00,21.97,21.97,21.96,21.96,9113.0,16.4088,16.4088,16.4013,16.4013,9113.0
2020-11-20 12:50:00,21.97,21.97,21.96,21.97,16125.0,16.4088,16.4088,16.4013,16.4088,16125.0
2020-11-20 13:00:00,21.97,21.97,21.96,21.97,196114.0,16.4088,16.4088,16.4013,16.4088,196114.0
2020-11-20 13:10:00,21.96,21.97,21.96,21.96,234476.0,16.4013,16.4088,16.4013,16.4013,234476.0
2020-11-20 13:20:00,21.96,21.99,21.96,21.98,267210.0,16.4013,16.4237,16.4013,16.4162,267210.0
2020-11-20 13:30:00,21.98,21.99,21.98,21.99,10101.0,16.4162,16.4237,16.4162,16.4237,10101.0
2020-11-20 13:40:00,21.99,21.99,21.97,21.98,172819.0,16.4237,16.4237,16.4088,16.4162,172819.0
2020-11-20 13:50:00,21.98,21.98,21.97,21.98,6546.0,16.4162,16.4162,16.4088,16.4162,6546.0
2020-11-20 14:00:00,21.98,21.98,21.97,21.98,21026.0,16.4162,16.4162,16.4088,16.4162,21026.0
2020-11-20 14:10:00,21.98,21.98,21.97,21.98,10392.0,16.4162,16.4162,16.4088,16.4162,10392.0
2020-11-20 14:20:00,21.98,21.98,21.97,21.98,24281.0,16.4162,16.4162,16.4088,16.4162,24281.0
2020-11-20 14:30:00,21.98,21.98,21.97,21.98,50695.0,16.4162,16.4162,16.4088,16.4162,50695.0
2020-11-20 14:40:00,21.98,21.98,21.97,21.98,17498.0,16.4162,16.4162,16.4088,16.4162,17498.0
2020-11-20 14:50:00,21.98,21.98,21.97,21.98,13800.0,16.4162,16.4162,16.4088,16.4162,13800.0
2020-11-20 15:00:00,21.98,21.98,21.97,21.98,33424.0,16.4162,16.4162,16.4088,16.4162,33424.0
2020-11-20 15:10:00,21.98,21.98,21.97,21.98,15616.0,16.4162,16.4162,16.4088,16.4162,15616.0
2020-11-20 15:20:00,21.98,21.98,21.97,21.97,146767.0,16.4162,16.4162,16.4088,16.4088,146767.0
2020-11-20 15:30:00,21.97,21.98,21.97,21.97,33215.0,16.4088,16.4162,16.4088,16.4088,33215.0
2020-11-20 15:40:00,21.98,21.98,21.97,21.98,647678.0,16.4162,16.4162,16.4088,16.4162,647678.0
2020-11-20 15:50:00,21.98,21.99,21.97,21.97,1103142.0,16.4162,16.4237,16.4088,16.4088,1103142.0
2020-11-23 09:30:00,21.95,21.96,21.94,21.95,200798.0,16.4408,16.4483,16.4333,16.4408,200798.0
2020-11-23 09:40:00,21.96,21.98,21.95,21.97,317303.0,16.4483,16.4633,16.4408,16.4558,317303.0
2020-11-23 09:50:00,21.98,21.98,21.96,21.97,296218.0,16.4633,16.4633,16.4483,16.4558,296218.0
2020-11-23 10:00:00,21.96,21.98,21.96,21.98,817117.0,16.4483,16.4633,16.4483,16.4633,817117.0
2020-11-23 10:10:00,21.98,21.98,21.97,21.98,23345.0,16.4633,16.4633,16.4558,16.4633,23345.0
2020-11-23 10:20:00,21.98,21.98,21.97,21.97,176324.0,16.4633,16.4633,16.4558,16.4558,176324.0
2020-11-23 10:30:00,21.97,21.98,21.97,21.98,37616.0,16.4558,16.4633,16.4558,16.4633,37616.0
2020-11-23 10:40:00,21.98,21.98,21.97,21.97,33944.0,16.4633,16.4633,16.4558,16.4558,33944.0
2020-11-23 10:50:00,21.98,21.98,21.97,21.97,11367.0,16.4633,16.4633,16.4558,16.4558,11367.0
2020-11-23 11:00:00,21.98,21.98,21.97,21.98,43532.0,16.4633,16.4633,16.4558,16.4633,43532.0
2020-11-23 11:10:00,21.98,21.98,21.97,21.98,52298.0,16.4633,16.4633,16.4558,16.4633,52298.0
2020-11-23 11:20:00,21.98,21.98,21.97,21.98,55179.0,16.4633,16.4633,16.4558,16.4633,55179.0
2020-11-23 11:30:00,21.98,21.98,21.97,21.98,14419.0,16.4633,16.4633,16.4558,16.4633,14419.0
2020-11-23 11:40:00,21.98,21.98,21.97,21.97,66955.0,16.4633,16.4633,16.4558,16.4558,66955.0
2020-11-23 11:50:00,21.97,21.98,21.96,21.96,65743.0,16.4558,16.4633,16.4483,16.4483,65743.0
2020-11-23 12:00:00,21.96,21.97,21.96,21.96,97566.0,16.4483,16.4558,16.4483,16.4483,97566.0
2020-11-23 12:10:00,21.96,21.97,21.96,21.96,12100.0,16.4483,16.4558,16.4483,16.4483,12100.0
2020-11-23 12:20:00,21.96,21.97,21.96,21.96,7429.0,16.4483,16.4558,16.4483,16.4483,7429.0
2020-11-23 12:30:00,21.97,21.97,21.95,21.96,37708.0,16.4558,16.4558,16.4408,16.4483,37708.0
2020-11-23 12:40:00,21.96,21.96,21.95,21.96,233852.0,16.4483,16.4483,16.4408,16.4483,233852.0
2020-11-23 12:50:00,21.96,21.96,21.95,21.96,239302.0,16.4483,16.4483,16.4408,16.4483,239302.0
2020-11-23 13:00:00,21.96,21.97,21.95,21.97,45467.0,16.4483,16.4558,16.4408,16.4558,45467.0
2020-11-23 13:10:00,21.96,21.97,21.96,21.96,8169.0,16.4483,16.4558,16.4483,16.4483,8169.0
2020-11-23 13:20:00,21.96,21.97,21.96,21.97,130727.0,16.4483,16.4558,16.4483,16.4558,130727.0
2020-11-23 13:30:00,21.97,21.97,21.96,21.96,24056.0,16.4558,16.4558,16.4483,16.4483,24056.0
2020-11-23 13:40:00,21.96,21.97,21.96,21.96,10412.0,16.4483,16.4558,16.4483,16.4483,10412.0
2020-11-23 13:50:00,21.97,21.97,21.96,21.96,113505.0,16.4558,16.4558,16.4483,16.4483,113505.0
2020-11-23 14:00:00,21.96,21.97,21.96,21.96,5704.0,16.4483,16.4558,16.4483,16.4483,5704.0
2020-11-23 14:10:00,21.96,21.97,21.96,21.96,39033.0,16.4483,16.4558,16.4483,16.4483,39033.0
2020-11-23 14:20:00,21.96,21.97,21.96,21.97,9661.0,16.4483,16.4558,16.4483,16.4558,9661.0
2020-11-23 14:30:00,21.96,21.97,21.96,21.97,57474.0,16.4483,16.4558,16.4483,16.4558,57474.0
2020-11-23 14:40:00,21.97,21.97,21.96,21.96,16621.0,16.4558,16.4558,16.4483,16.4483,16621.0
2020-11-23 14:50:00,21.97,21.97,21.96,21.97,12526.0,16.4558,16.4558,16.4483,16.4558,12526.0
2020-11-23 15:00:00,21.96,21.98,21.96,21.97,284840.0,16.4483,16.4633,16.4483,16.4558,284840.0
2020-11-23 15:10:00,21.97,21.98,21.97,21.97,42280.0,16.4558,16.4633,16.4558,16.4558,42280.0
2020-11-23 15:20:00,21.97,21.98,21.97,21.97,24684.0,16.4558,16.4633,16.4558,16.4558,24684.0
2020-11-23 15:30:00,21.98,21.98,21.97,21.97,37264.0,16.4633,16.4633,16.4558,16.4558,37264.0
2020-11-23 15:40:00,21.97,21.98,21.97,21.98,115661.0,16.4558,16.4633,16.4558,16.4633,115661.0
2020-11-23 15:50:00,21.98,21.99,21.97,21.97,509082.0,16.4633,16.4708,16.4558,16.4558,509082.0
2020-11-24 09:30:00,22.02,22.02,21.99,22.0,114263.0,16.4933,16.4933,16.4708,16.4783,114263.0
2020-11-24 09:40:00,22.0,22.0,21.99,22.0,105309.0,16.4783,16.4783,16.4708,16.4783,105309.0
2020-11-24 09:50:00,22.0,22.02,21.99,22.02,53553.0,16.4783,16.4933,16.4708,16.4933,53553.0
2020-11-24 10:00:00,22.02,22.03,22.01,22.03,1031440.0,16.4933,16.5007,16.4858,16.5007,1031440.0
2020-11-24 10:10:00,22.03,22.03,22.02,22.03,82339.0,16.5007,16.5007,16.4933,16.5007,82339.0
2020-11-24 10:20:00,22.03,22.05,22.02,22.05,212283.0,16.5007,16.5157,16.4933,16.5157,212283.0
2020-11-24 10:30:00,22.05,22.05,22.03,22.05,71067.0,16.5157,16.5157,16.5007,16.5157,71067.0
2020-11-24 10:40:00,22.05,22.06,22.04,22.05,180658.0,16.5157,16.5232,16.5082,16.5157,180658.0
2020-11-24 10:50:00,22.05,22.06,22.05,22.05,213663.0,16.5157,16.5232,16.5157,16.5157,213663.0
2020-11-24 11:00:00,22.05,22.06,22.05,22.05,49450.0,16.5157,16.5232,16.5157,16.5157,49450.0
2020-11-24 11:10:00,22.06,22.06,22.05,22.05,42865.0,16.5232,16.5232,16.5157,16.5157,42865.0
2020-11-24 11:20:00,22.05,22.06,22.05,22.05,27879.0,16.5157,16.5232,16.5157,16.5157,27879.0
2020-11-24 11:30:00,22.05,22.06,22.05,22.05,31867.0,16.5157,16.5232,16.5157,16.5157,31867.0
2020-11-24 11:40:00,22.05,22.06,22.05,22.05,64837.0,16.5157,16.5232,16.5157,16.5157,64837.0
2020-11-24 11:50:00,22.05,22.06,22.05,22.05,47934.0,16.5157,16.5232,16.5157,16.5157,47934.0
2020-11-24 12:00:00,22.05,22.06,22.04,22.04,290120.0,16.5157,16.5232,16.5082,16.5082,290120.0
2020-11-24 12:10:00,22.04,22.05,22.03,22.03,504826.0,16.5082,16.5157,16.5007,16.5007,504826.0
2020-11-24 12:20:00,22.04,22.04,22.03,22.04,29563.0,16.5082,16.5082,16.5007,16.5082,29563.0
2020-11-24 12:30:00,22.04,22.04,22.03,22.04,40708.0,16.5082,16.5082,16.5007,16.5082,40708.0
2020-11-24 12:40:00,22.04,22.04,22.03,22.04,204088.0,16.5082,16.5082,16.5007,16.5082,204088.0
2020-11-24 12:50:00,22.04,22.04,22.01,22.02,75733.0,16.5082,16.5082,16.4858,16.4933,75733.0
2020-11-24 13:00:00,22.02,22.02,22.01,22.02,59826.0,16.4933,16.4933,16.4858,16.4933,59826.0
2020-11-24 13:10:00,22.02,22.03,22.02,22.03,61439.0,16.4933,16.5007,16.4933,16.5007,61439.0
2020-11-24 13:20:00,22.03,22.03,22.02,22.03,18234.0,16.5007,16.5007,16.4933,16.5007,18234.0
2020-11-24 13:30:00,22.03,22.03,22.02,22.03,27813.0,16.5007,16.5007,16.4933,16.5007,27813.0
2020-11-24 13:40:00,22.03,22.03,22.02,22.03,34032.0,16.5007,16.5007,16.4933,16.5007,34032.0
2020-11-24 13:50:00,22.03,22.03,22.02,22.03,15889.0,16.5007,16.5007,16.4933,16.5007,15889.0
2020-11-24 14:00:00,22.03,22.03,22.02,22.03,25326.0,16.5007,16.5007,16.4933,16.5007,25326.0
2020-11-24 14:10:00,22.03,22.03,22.02,22.02,57032.0,16.5007,16.5007,16.4933,16.4933,57032.0
2020-11-24 14:20:00,22.03,22.03,22.01,22.01,76875.0,16.5007,16.5007,16.4858,16.4858,76875.0
2020-11-24 14:30:00,22.01,22.02,22.01,22.01,101529.0,16.4858,16.4933,16.4858,16.4858,101529.0
2020-11-24 14:40:00,22.02,22.02,22.01,22.02,66656.0,16.4933,16.4933,16.4858,16.4933,66656.0
2020-11-24 14:50:00,22.02,22.02,22.01,22.01,71608.0,16.4933,16.4933,16.4858,16.4858,71608.0
2020-11-24 15:00:00,22.01,22.02,22.01,22.02,78485.0,16.4858,16.4933,16.4858,16.4933,78485.0
2020-11-24 15:10:00,22.02,22.02,22.01,22.02,130576.0,16.4933,16.4933,16.4858,16.4933,130576.0
2020-11-24 15:20:00,22.01,22.02,22.0,22.01,96140.0,16.4858,16.4933,16.4783,16.4858,96140.0
2020-11-24 15:30:00,22.01,22.01,22.0,22.01,54625.0,16.4858,16.4858,16.4783,16.4858,54625.0
2020-11-24 15:40:00,22.01,22.01,22.0,22.01,161113.0,16.4858,16.4858,16.4783,16.4858,161113.0
2020-11-24 15:50:00,22.01,22.01,22.0,22.0,386138.0,16.4858,16.4858,16.4783,16.4783,386138.0
2020-11-25 09:30:00,22.05,22.05,22.01,22.02,94360.0,16.5157,16.5157,16.4858,16.4933,94360.0
2020-11-25 09:40:00,22.02,22.02,22.01,22.02,9749.0,16.4933,16.4933,16.4858,16.4933,9749.0
2020-11-25 09:50:00,22.02,22.02,22.01,22.02,28474.0,16.4933,16.4933,16.4858,16.4933,28474.0
2020-11-25 10:00:00,22.02,22.02,22.0,22.02,180865.0,16.4933,16.4933,16.4783,16.4933,180865.0
2020-11-25 10:10:00,22.02,22.04,22.02,22.04,627536.0,16.4933,16.5082,16.4933,16.5082,627536.0
2020-11-25 10:20:00,22.03,22.04,22.03,22.04,18158.0,16.5007,16.5082,16.5007,16.5082,18158.0
2020-11-25 10:30:00,22.04,22.04,22.03,22.04,171790.0,16.5082,16.5082,16.5007,16.5082,171790.0
2020-11-25 10:40:00,22.04,22.04,22.03,22.04,88873.0,16.5082,16.5082,16.5007,16.5082,88873.0
2020-11-25 10:50:00,22.04,22.04,22.03,22.03,346230.0,16.5082,16.5082,16.5007,16.5007,346230.0
2020-11-25 11:00:00,22.03,22.04,22.03,22.04,22410.0,16.5007,16.5082,16.5007,16.5082,22410.0
2020-11-25 11:10:00,22.03,22.04,22.03,22.03,32054.0,16.5007,16.5082,16.5007,16.5007,32054.0
2020-11-25 11:20:00,22.04,22.04,22.03,22.03,15219.0,16.5082,16.5082,16.5007,16.5007,15219.0
2020-11-25 11:30:00,22.04,22.04,22.03,22.04,128233.0,16.5082,16.5082,16.5007,16.5082,128233.0
2020-11-25 11:40:00,22.04,22.04,22.03,22.04,24538.0,16.5082,16.5082,16.5007,16.5082,24538.0
2020-11-25 11:50:00,22.04,22.04,22.02,22.03,157649.0,16.5082,16.5082,16.4933,16.5007,157649.0
2020-11-25 12:00:00,22.03,22.03,22.02,22.03,334612.0,16.5007,16.5007,16.4933,16.5007,334612.0
2020-11-25 12:10:00,22.03,22.03,22.02,22.03,10641.0,16.5007,16.5007,16.4933,16.5007,10641.0
2020-11-25 12:20:00,22.03,22.03,22.02,22.03,11751.0,16.5007,16.5007,16.4933,16.5007,11751.0
2020-11-25 12:30:00,22.03,22.03,22.02,22.03,16657.0,16.5007,16.5007,16.4933,16.5007,16657.0
2020-11-25 12:40:00,22.03,22.03,22.02,22.03,6470.0,16.5007,16.5007,16.4933,16.5007,6470.0
2020-11-25 12:50:00,22.03,22.03,22.02,22.03,21248.0,16.5007,16.5007,16.4933,16.5007,21248.0
2020-11-25 13:00:00,22.03,22.03,22.02,22.03,10707.0,16.5007,16.5007,16.4933,16.5007,10707.0
2020-11-25 13:10:00,22.03,22.03,22.02,22.03,27332.0,16.5007,16.5007,16.4933,16.5007,27332.0
2020-11-25 13:20:00,22.03,22.03,22.02,22.03,15486.0,16.5007,16.5007,16.4933,16.5007,15486.0
2020-11-25 13:30:00,22.03,22.03,22.02,22.03,13221.0,16.5007,16.5007,16.4933,16.5007,13221.0
2020-11-25 13:40:00,22.03,22.03,22.02,22.03,15861.0,16.5007,16.5007,16.4933,16.5007,15861.0
2020-11-25 13:50:00,22.02,22.03,22.02,22.03,11418.0,16.4933,16.5007,16.4933,16.5007,11418.0
2020-11-25 14:00:00,22.03,22.03,22.02,22.02,85309.0,16.5007,16.5007,16.4933,16.4933,85309.0
2020-11-25 14:10:00,22.02,22.03,22.02,22.03,20302.0,16.4933,16.5007,16.4933,16.5007,20302.0
2020-11-25 14:20:00,22.03,22.03,22.02,22.03,49594.0,16.5007,16.5007,16.4933,16.5007,49594.0
2020-11-25 14:30:00,22.03,22.03,22.02,22.03,22274.0,16.5007,16.5007,16.4933,16.5007,22274.0
2020-11-25 14:40:00,22.03,22.03,22.02,22.03,9476.0,16.5007,16.5007,16.4933,16.5007,9476.0
2020-11-25 14:50:00,22.03,22.03,22.02,22.03,85178.0,16.5007,16.5007,16.4933,16.5007,85178.0
2020-11-25 15:00:00,22.03,22.03,22.02,22.03,75570.0,16.5007,16.5007,16.4933,16.5007,75570.0
2020-11-25 15:10:00,22.03,22.03,22.02,22.03,38648.0,16.5007,16.5007,16.4933,16.5007,38648.0
2020-11-25 15:20:00,22.02,22.03,22.02,22.02,18755.0,16.4933,16.5007,16.4933,16.4933,18755.0
2020-11-25 15:30:00,22.03,22.04,22.03,22.04,52057.0,16.5007,16.5082,16.5007,16.5082,52057.0
2020-11-25 15:40:00,22.04,22.04,22.03,22.04,67702.0,16.5082,16.5082,16.5007,16.5082,67702.0
2020-11-25 15:50:00,22.03,22.04,22.02,22.04,292180.0,16.5007,16.5082,16.4933,16.5082,292180.0
2020-11-27 09:30:00,22.04,22.05,22.04,22.04,60253.0,16.5082,16.5157,16.5082,16.5082,60253.0
2020-11-27 09:40:00,22.05,22.05,22.04,22.05,35577.0,16.5157,16.5157,16.5082,16.5157,35577.0
2020-11-27 09:50:00,22.05,22.05,22.04,22.04,37995.0,16.5157,16.5157,16.5082,16.5082,37995.0
2020-11-27 10:00:00,22.05,22.05,22.04,22.05,42046.0,16.5157,16.5157,16.5082,16.5157,42046.0
2020-11-27 10:10:00,22.05,22.06,22.04,22.05,32072.0,16.5157,16.5232,16.5082,16.5157,32072.0
2020-11-27 10:20:00,22.05,22.06,22.05,22.05,36839.0,16.5157,16.5232,16.5157,16.5157,36839.0
2020-11-27 10:30:00,22.05,22.07,22.05,22.06,22087.0,16.5157,16.5307,16.5157,16.5232,22087.0
2020-11-27 10:40:00,22.06,22.07,22.05,22.06,80955.0,16.5232,16.5307,16.5157,16.5232,80955.0
2020-11-27 10:50:00,22.06,22.06,22.05,22.06,32322.0,16.5232,16.5232,16.5157,16.5232,32322.0
2020-11-27 11:00:00,22.06,22.06,22.05,22.05,186790.0,16.5232,16.5232,16.5157,16.5157,186790.0
2020-11-27 11:10:00,22.05,22.06,22.05,22.06,22128.0,16.5157,16.5232,16.5157,16.5232,22128.0
2020-11-27 11:20:00,22.06,22.06,22.05,22.06,31078.0,16.5232,16.5232,16.5157,16.5232,31078.0
2020-11-27 11:30:00,22.06,22.06,22.05,22.05,79566.0,16.5232,16.5232,16.5157,16.5157,79566.0
2020-11-27 11:40:00,22.05,22.06,22.04,22.05,160797.0,16.5157,16.5232,16.5082,16.5157,160797.0
2020-11-27 11:50:00,22.05,22.06,22.04,22.05,115636.0,16.5157,16.5232,16.5082,16.5157,115636.0
2020-11-27 12:00:00,22.05,22.05,22.04,22.04,24141.0,16.5157,16.5157,16.5082,16.5082,24141.0
2020-11-27 12:10:00,22.05,22.05,22.04,22.05,297110.0,16.5157,16.5157,16.5082,16.5157,297110.0
2020-11-27 12:20:00,22.05,22.05,22.04,22.04,36150.0,16.5157,16.5157,16.5082,16.5082,36150.0
2020-11-27 12:30:00,22.04,22.05,22.04,22.05,32391.0,16.5082,16.5157,16.5082,16.5157,32391.0
2020-11-27 12:40:00,22.04,22.05,22.04,22.05,78811.0,16.5082,16.5157,16.5082,16.5157,78811.0
2020-11-27 12:50:00,22.05,22.08,22.04,22.05,295230.0,16.5157,16.5382,16.5082,16.5157,295230.0
2020-11-30 09:30:00,22.07,22.07,22.03,22.04,83624.0,16.5307,16.5307,16.5007,16.5082,83624.0
2020-11-30 09:40:00,22.03,22.04,22.02,22.03,77969.0,16.5007,16.5082,16.4933,16.5007,77969.0
2020-11-30 09:50:00,22.03,22.05,22.02,22.03,36674.0,16.5007,16.5157,16.4933,16.5007,36674.0
2020-11-30 10:00:00,22.03,22.04,22.02,22.03,39558.0,16.5007,16.5082,16.4933,16.5007,39558.0
2020-11-30 10:10:00,22.03,22.03,22.01,22.02,101901.0,16.5007,16.5007,16.4858,16.4933,101901.0
2020-11-30 10:20:00,22.02,22.02,22.0,22.01,27903.0,16.4933,16.4933,16.4783,16.4858,27903.0
2020-11-30 10:30:00,22.01,22.01,22.0,22.01,13981.0,16.4858,16.4858,16.4783,16.4858,13981.0
2020-11-30 10:40:00,22.01,22.01,21.98,21.99,1138595.0,16.4858,16.4858,16.4633,16.4708,1138595.0
2020-11-30 10:50:00,21.99,22.0,21.99,22.0,128511.0,16.4708,16.4783,16.4708,16.4783,128511.0
2020-11-30 11:00:00,21.99,22.0,21.98,21.98,264998.0,16.4708,16.4783,16.4633,16.4633,264998.0
2020-11-30 11:10:00,21.98,21.99,21.97,21.98,1816522.0,16.4633,16.4708,16.4558,16.4633,1816522.0
2020-11-30 11:20:00,21.98,21.98,21.97,21.98,111892.0,16.4633,16.4633,16.4558,16.4633,111892.0
2020-11-30 11:30:00,21.98,21.99,21.97,21.99,94676.0,16.4633,16.4708,16.4558,16.4708,94676.0
2020-11-30 11:40:00,21.99,22.0,21.98,22.0,79775.0,16.4708,16.4783,16.4633,16.4783,79775.0
2020-11-30 11:50:00,22.0,22.0,21.99,21.99,107881.0,16.4783,16.4783,16.4708,16.4708,107881.0
2020-11-30 12:00:00,22.0,22.0,21.99,22.0,39570.0,16.4783,16.4783,16.4708,16.4783,39570.0
2020-11-30 12:10:00,22.0,22.0,21.99,22.0,654517.0,16.4783,16.4783,16.4708,16.4783,654517.0
2020-11-30 12:20:00,22.0,22.0,21.99,22.0,726744.0,16.4783,16.4783,16.4708,16.4783,726744.0
2020-11-30 12:30:00,22.0,22.0,21.99,22.0,201222.0,16.4783,16.4783,16.4708,16.4783,201222.0
2020-11-30 12:40:00,22.0,22.0,21.99,22.0,144730.0,16.4783,16.4783,16.4708,16.4783,144730.0
2020-11-30 12:50:00,22.0,22.01,21.99,22.01,338099.0,16.4783,16.4858,16.4708,16.4858,338099.0
2020-11-30 13:00:00,22.01,22.01,22.0,22.01,14961.0,16.4858,16.4858,16.4783,16.4858,14961.0
2020-11-30 13:10:00,22.01,22.01,21.99,22.0,99065.0,16.4858,16.4858,16.4708,16.4783,99065.0
2020-11-30 13:20:00,22.0,22.0,21.99,22.0,46817.0,16.4783,16.4783,16.4708,16.4783,46817.0
2020-11-30 13:30:00,22.0,22.0,21.99,22.0,67124.0,16.4783,16.4783,16.4708,16.4783,67124.0
2020-11-30 13:40:00,22.0,22.0,21.99,22.0,27182.0,16.4783,16.4783,16.4708,16.4783,27182.0
2020-11-30 13:50:00,22.0,22.0,21.99,22.0,45222.0,16.4783,16.4783,16.4708,16.4783,45222.0
2020-11-30 14:00:00,22.0,22.0,21.99,22.0,63070.0,16.4783,16.4783,16.4708,16.4783,63070.0
2020-11-30 14:10:00,22.0,22.0,21.99,22.0,49481.0,16.4783,16.4783,16.4708,16.4783,49481.0
2020-11-30 14:20:00,22.0,22.01,21.99,22.01,175148.0,16.4783,16.4858,16.4708,16.4858,175148.0
2020-11-30 14:30:00,22.01,22.01,22.0,22.0,61528.0,16.4858,16.4858,16.4783,16.4783,61528.0
2020-11-30 14:40:00,22.01,22.01,22.0,22.0,251391.0,16.4858,16.4858,16.4783,16.4783,251391.0
2020-11-30 14:50:00,22.0,22.01,21.99,22.01,218781.0,16.4783,16.4858,16.4708,16.4858,218781.0
2020-11-30 15:00:00,22.0,22.02,21.99,22.0,174917.0,16.4783,16.4933,16.4708,16.4783,174917.0
2020-11-30 15:10:00,22.0,22.0,21.98,21.99,303483.0,16.4783,16.4783,16.4633,16.4708,303483.0
2020-11-30 15:20:00,21.99,21.99,21.98,21.98,75283.0,16.4708,16.4708,16.4633,16.4633,75283.0
2020-11-30 15:30:00,21.98,21.99,21.98,21.98,70738.0,16.4633,16.4708,16.4633,16.4633,70738.0
2020-11-30 15:40:00,21.98,21.99,21.98,21.99,192261.0,16.4633,16.4708,16.4633,16.4708,192261.0
2020-11-30 15:50:00,21.99,22.03,21.98,22.03,477330.0,16.4708,16.5007,16.4633,16.5007,477330.0
2020-12-01 09:30:00,22.06,22.09,22.03,22.05,727070.0,16.5232,16.5457,16.5007,16.5157,727070.0
2020-12-01 09:40:00,22.05,22.07,22.05,22.07,72353.0,16.5157,16.5307,16.5157,16.5307,72353.0
2020-12-01 09:50:00,22.07,22.07,22.06,22.07,184189.0,16.5307,16.5307,16.5232,16.5307,184189.0
2020-12-01 10:00:00,22.07,22.07,22.05,22.07,223091.0,16.5307,16.5307,16.5157,16.5307,223091.0
2020-12-01 10:10:00,22.07,22.09,22.06,22.09,51311.0,16.5307,16.5457,16.5232,16.5457,51311.0
2020-12-01 10:20:00,22.09,22.1,22.08,22.09,854939.0,16.5457,16.5532,16.5382,16.5457,854939.0
2020-12-01 10:30:00,22.09,22.1,22.07,22.07,247380.0,16.5457,16.5532,16.5307,16.5307,247380.0
2020-12-01 10:40:00,22.07,22.09,22.07,22.07,193928.0,16.5307,16.5457,16.5307,16.5307,193928.0
2020-12-01 10:50:00,22.08,22.09,22.07,22.09,210490.0,16.5382,16.5457,16.5307,16.5457,210490.0
2020-12-01 11:00:00,22.09,22.09,22.08,22.08,78635.0,16.5457,16.5457,16.5382,16.5382,78635.0
2020-12-01 11:10:00,22.08,22.09,22.08,22.09,83800.0,16.5382,16.5457,16.5382,16.5457,83800.0
2020-12-01 11:20:00,22.09,22.1,22.08,22.1,196826.0,16.5457,16.5532,16.5382,16.5532,196826.0
2020-12-01 11:30:00,22.1,22.11,22.09,22.11,103317.0,16.5532,16.5607,16.5457,16.5607,103317.0
2020-12-01 11:40:00,22.11,22.11,22.1,22.11,44675.0,16.5607,16.5607,16.5532,16.5607,44675.0
2020-12-01 11:50:00,22.11,22.11,22.1,22.11,168804.0,16.5607,16.5607,16.5532,16.5607,168804.0
2020-12-01 12:00:00,22.1,22.11,22.1,22.11,72038.0,16.5532,16.5607,16.5532,16.5607,72038.0
2020-12-01 12:10:00,22.11,22.11,22.09,22.09,134839.0,16.5607,16.5607,16.5457,16.5457,134839.0
2020-12-01 12:20:00,22.09,22.1,22.09,22.1,41783.0,16.5457,16.5532,16.5457,16.5532,41783.0
2020-12-01 12:30:00,22.1,22.1,22.09,22.1,76884.0,16.5532,16.5532,16.5457,16.5532,76884.0
2020-12-01 12:40:00,22.1,22.1,22.09,22.1,25331.0,16.5532,16.5532,16.5457,16.5532,25331.0
2020-12-01 12:50:00,22.1,22.1,22.09,22.1,39725.0,16.5532,16.5532,16.5457,16.5532,39725.0
2020-12-01 13:00:00,22.1,22.1,22.09,22.1,25321.0,16.5532,16.5532,16.5457,16.5532,25321.0
2020-12-01 13:10:00,22.1,22.1,22.09,22.1,103918.0,16.5532,16.5532,16.5457,16.5532,103918.0
2020-12-01 13:20:00,22.1,22.11,22.1,22.11,313380.0,16.5532,16.5607,16.5532,16.5607,313380.0
2020-12-01 13:30:00,22.1,22.11,22.1,22.11,37509.0,16.5532,16.5607,16.5532,16.5607,37509.0
2020-12-01 13:40:00,22.11,22.11,22.1,22.11,17823.0,16.5607,16.5607,16.5532,16.5607,17823.0
2020-12-01 13:50:00,22.11,22.11,22.1,22.11,90507.0,16.5607,16.5607,16.5532,16.5607,90507.0
2020-12-01 14:00:00,22.1,22.11,22.1,22.11,102496.0,16.5532,16.5607,16.5532,16.5607,102496.0
2020-12-01 14:10:00,22.1,22.11,22.1,22.11,491244.0,16.5532,16.5607,16.5532,16.5607,491244.0
2020-12-01 14:20:00,22.1,22.11,22.1,22.11,65950.0,16.5532,16.5607,16.5532,16.5607,65950.0
2020-12-01 14:30:00,22.1,22.11,22.1,22.1,146581.0,16.5532,16.5607,16.5532,16.5532,146581.0
2020-12-01 14:40:00,22.11,22.11,22.1,22.11,60073.0,16.5607,16.5607,16.5532,16.5607,60073.0
2020-12-01 14:50:00,22.11,22.11,22.1,22.1,77582.0,16.5607,16.5607,16.5532,16.5532,77582.0
2020-12-01 15:00:00,22.1,22.11,22.07,22.07,226407.0,16.5532,16.5607,16.5307,16.5307,226407.0
2020-12-01 15:10:00,22.07,22.08,22.06,22.07,189562.0,16.5307,16.5382,16.5232,16.5307,189562.0
2020-12-01 15:20:00,22.06,22.07,22.06,22.07,97903.0,16.5232,16.5307,16.5232,16.5307,97903.0
2020-12-01 15:30:00,22.07,22.07,22.06,22.07,128470.0,16.5307,16.5307,16.5232,16.5307,128470.0
2020-12-01 15:40:00,22.07,22.07,22.06,22.07,257283.0,16.5307,16.5307,16.5232,16.5307,257283.0
2020-12-01 15:50:00,22.07,22.08,22.06,22.07,492062.0,16.5307,16.5382,16.5232,16.5307,492062.0
2020-12-02 09:30:00,22.09,22.09,22.07,22.07,68323.0,16.5457,16.5457,16.5307,16.5307,68323.0
2020-12-02 09:40:00,22.07,22.08,22.07,22.08,1026878.0,16.5307,16.5382,16.5307,16.5382,1026878.0
2020-12-02 09:50:00,22.07,22.09,22.07,22.09,8169.0,16.5307,16.5457,16.5307,16.5457,8169.0
2020-12-02 10:00:00,22.09,22.1,22.08,22.1,31178.0,16.5457,16.5532,16.5382,16.5532,31178.0
2020-12-02 10:10:00,22.1,22.1,22.09,22.1,1332721.0,16.5532,16.5532,16.5457,16.5532,1332721.0
2020-12-02 10:20:00,22.1,22.11,22.09,22.11,144882.0,16.5532,16.5607,16.5457,16.5607,144882.0
2020-12-02 10:30:00,22.1,22.11,22.1,22.11,194892.0,16.5532,16.5607,16.5532,16.5607,194892.0
2020-12-02 10:40:00,22.1,22.13,22.1,22.12,400241.0,16.5532,16.5756,16.5532,16.5682,400241.0
2020-12-02 10:50:00,22.13,22.13,22.12,22.13,99779.0,16.5756,16.5756,16.5682,16.5756,99779.0
2020-12-02 11:00:00,22.13,22.13,22.12,22.13,32177.0,16.5756,16.5756,16.5682,16.5756,32177.0
2020-12-02 11:10:00,22.13,22.13,22.12,22.12,38125.0,16.5756,16.5756,16.5682,16.5682,38125.0
2020-12-02 11:20:00,22.12,22.14,22.12,22.14,523677.0,16.5682,16.5831,16.5682,16.5831,523677.0
2020-12-02 11:30:00,22.14,22.14,22.13,22.14,54084.0,16.5831,16.5831,16.5756,16.5831,54084.0
2020-12-02 11:40:00,22.14,22.14,22.13,22.14,1130360.0,16.5831,16.5831,16.5756,16.5831,1130360.0
2020-12-02 11:50:00,22.13,22.14,22.13,22.14,255158.0,16.5756,16.5831,16.5756,16.5831,255158.0
2020-12-02 12:00:00,22.14,22.14,22.13,22.14,39335.0,16.5831,16.5831,16.5756,16.5831,39335.0
2020-12-02 12:10:00,22.14,22.14,22.13,22.13,7882.0,16.5831,16.5831,16.5756,16.5756,7882.0
2020-12-02 12:20:00,22.14,22.14,22.13,22.14,16862.0,16.5831,16.5831,16.5756,16.5831,16862.0
2020-12-02 12:30:00,22.14,22.14,22.13,22.14,219658.0,16.5831,16.5831,16.5756,16.5831,219658.0
2020-12-02 12:40:00,22.14,22.15,22.13,22.14,555510.0,16.5831,16.5906,16.5756,16.5831,555510.0
2020-12-02 12:50:00,22.14,22.15,22.13,22.15,818062.0,16.5831,16.5906,16.5756,16.5906,818062.0
2020-12-02 13:00:00,22.14,22.15,22.13,22.14,430760.0,16.5831,16.5906,16.5756,16.5831,430760.0
2020-12-02 13:10:00,22.15,22.15,22.14,22.14,48154.0,16.5906,16.5906,16.5831,16.5831,48154.0
2020-12-02 13:20:00,22.15,22.15,22.14,22.15,94245.0,16.5906,16.5906,16.5831,16.5906,94245.0
2020-12-02 13:30:00,22.14,22.15,22.14,22.15,47835.0,16.5831,16.5906,16.5831,16.5906,47835.0
2020-12-02 13:40:00,22.14,22.15,22.13,22.14,233175.0,16.5831,16.5906,16.5756,16.5831,233175.0
2020-12-02 13:50:00,22.14,22.14,22.13,22.13,8771.0,16.5831,16.5831,16.5756,16.5756,8771.0
2020-12-02 14:00:00,22.13,22.14,22.13,22.13,44745.0,16.5756,16.5831,16.5756,16.5756,44745.0
2020-12-02 14:10:00,22.13,22.14,22.13,22.13,12136.0,16.5756,16.5831,16.5756,16.5756,12136.0
2020-12-02 14:20:00,22.13,22.14,22.13,22.13,26574.0,16.5756,16.5831,16.5756,16.5756,26574.0
2020-12-02 14:30:00,22.13,22.14,22.13,22.13,5778.0,16.5756,16.5831,16.5756,16.5756,5778.0
2020-12-02 14:40:00,22.14,22.14,22.13,22.14,17931.0,16.5831,16.5831,16.5756,16.5831,17931.0
2020-12-02 14:50:00,22.13,22.14,22.13,22.13,19185.0,16.5756,16.5831,16.5756,16.5756,19185.0
2020-12-02 15:00:00,22.14,22.14,22.13,22.14,72464.0,16.5831,16.5831,16.5756,16.5831,72464.0
2020-12-02 15:10:00,22.14,22.14,22.13,22.14,40292.0,16.5831,16.5831,16.5756,16.5831,40292.0
2020-12-02 15:20:00,22.14,22.14,22.13,22.14,40695.0,16.5831,16.5831,16.5756,16.5831,40695.0
2020-12-02 15:30:00,22.13,22.14,22.13,22.14,84662.0,16.5756,16.5831,16.5756,16.5831,84662.0
2020-12-02 15:40:00,22.14,22.14,22.13,22.14,82354.0,16.5831,16.5831,16.5756,16.5831,82354.0
2020-12-02 15:50:00,22.14,22.14,22.12,22.14,315029.0,16.5831,16.5831,16.5682,16.5831,315029.0
2020-12-03 09:30:00,22.15,22.15,22.13,22.14,56316.0,16.5906,16.5906,16.5756,16.5831,56316.0
2020-12-03 09:40:00,22.15,22.16,22.14,22.15,111347.0,16.5906,16.5981,16.5831,16.5906,111347.0
2020-12-03 09:50:00,22.15,22.16,22.15,22.16,747126.0,16.5906,16.5981,16.5906,16.5981,747126.0
2020-12-03 10:00:00,22.16,22.17,22.15,22.17,103217.0,16.5981,16.6056,16.5906,16.6056,103217.0
2020-12-03 10:10:00,22.16,22.18,22.16,22.18,311895.0,16.5981,16.6131,16.5981,16.6131,311895.0
2020-12-03 10:20:00,22.17,22.18,22.16,22.17,293339.0,16.6056,16.6131,16.5981,16.6056,293339.0
2020-12-03 10:30:00,22.17,22.17,22.16,22.16,44006.0,16.6056,16.6056,16.5981,16.5981,44006.0
2020-12-03 10:40:00,22.17,22.17,22.16,22.16,25597.0,16.6056,16.6056,16.5981,16.5981,25597.0
2020-12-03 10:50:00,22.16,22.17,22.15,22.17,221040.0,16.5981,16.6056,16.5906,16.6056,221040.0
2020-12-03 11:00:00,22.16,22.17,22.16,22.16,55567.0,16.5981,16.6056,16.5981,16.5981,55567.0
2020-12-03 11:10:00,22.17,22.17,22.15,22.15,221479.0,16.6056,16.6056,16.5906,16.5906,221479.0
2020-12-03 11:20:00,22.15,22.16,22.15,22.16,14002.0,16.5906,16.5981,16.5906,16.5981,14002.0
2020-12-03 11:30:00,22.15,22.16,22.15,22.15,15606.0,16.5906,16.5981,16.5906,16.5906,15606.0
2020-12-03 11:40:00,22.15,22.16,22.15,22.15,23886.0,16.5906,16.5981,16.5906,16.5906,23886.0
2020-12-03 11:50:00,22.16,22.16,22.14,22.15,38908.0,16.5981,16.5981,16.5831,16.5906,38908.0
2020-12-03 12:00:00,22.14,22.16,22.14,22.15,92068.0,16.5831,16.5981,16.5831,16.5906,92068.0
2020-12-03 12:10:00,22.15,22.16,22.14,22.14,38716.0,16.5906,16.5981,16.5831,16.5831,38716.0
2020-12-03 12:20:00,22.14,22.15,22.14,22.14,22431.0,16.5831,16.5906,16.5831,16.5831,22431.0
2020-12-03 12:30:00,22.14,22.15,22.14,22.15,27713.0,16.5831,16.5906,16.5831,16.5906,27713.0
2020-12-03 12:40:00,22.14,22.15,22.14,22.14,257823.0,16.5831,16.5906,16.5831,16.5831,257823.0
2020-12-03 12:50:00,22.14,22.15,22.14,22.14,30696.0,16.5831,16.5906,16.5831,16.5831,30696.0
2020-12-03 13:00:00,22.14,22.15,22.14,22.14,3708.0,16.5831,16.5906,16.5831,16.5831,3708.0
2020-12-03 13:10:00,22.14,22.15,22.14,22.14,15362.0,16.5831,16.5906,16.5831,16.5831,15362.0
2020-12-03 13:20:00,22.14,22.15,22.14,22.14,19924.0,16.5831,16.5906,16.5831,16.5831,19924.0
2020-12-03 13:30:00,22.14,22.15,22.14,22.15,16091.0,16.5831,16.5906,16.5831,16.5906,16091.0
2020-12-03 13:40:00,22.14,22.15,22.14,22.14,488461.0,16.5831,16.5906,16.5831,16.5831,488461.0
2020-12-03 13:50:00,22.14,22.15,22.14,22.14,105299.0,16.5831,16.5906,16.5831,16.5831,105299.0
2020-12-03 14:00:00,22.14,22.15,22.14,22.15,14941.0,16.5831,16.5906,16.5831,16.5906,14941.0
2020-12-03 14:10:00,22.14,22.16,22.14,22.16,33652.0,16.5831,16.5981,16.5831,16.5981,33652.0
2020-12-03 14:20:00,22.16,22.16,22.15,22.15,6304.0,16.5981,16.5981,16.5906,16.5906,6304.0
2020-12-03 14:30:00,22.16,22.16,22.15,22.16,53590.0,16.5981,16.5981,16.5906,16.5981,53590.0
2020-12-03 14:40:00,22.16,22.16,22.15,22.15,40207.0,16.5981,16.5981,16.5906,16.5906,40207.0
2020-12-03 14:50:00,22.15,22.16,22.15,22.15,28177.0,16.5906,16.5981,16.5906,16.5906,28177.0
2020-12-03 15:00:00,22.15,22.16,22.15,22.16,717224.0,16.5906,16.5981,16.5906,16.5981,717224.0
2020-12-03 15:10:00,22.16,22.16,22.15,22.15,53600.0,16.5981,16.5981,16.5906,16.5906,53600.0
2020-12-03 15:20:00,22.15,22.16,22.15,22.16,131121.0,16.5906,16.5981,16.5906,16.5981,131121.0
2020-12-03 15:30:00,22.15,22.16,22.15,22.15,119418.0,16.5906,16.5981,16.5906,16.5906,119418.0
2020-12-03 15:40:00,22.15,22.15,22.13,22.14,334080.0,16.5906,16.5906,16.5756,16.5831,334080.0
2020-12-03 15:50:00,22.14,22.15,22.1,22.1,1248493.0,16.5831,16.5906,16.5532,16.5532,1248493.0
2020-12-04 09:30:00,22.13,22.16,22.13,22.16,77526.0,16.5756,16.5981,16.5756,16.5981,77526.0
2020-12-04 09:40:00,22.16,22.17,22.15,22.16,94589.0,16.5981,16.6056,16.5906,16.5981,94589.0
2020-12-04 09:50:00,22.17,22.17,22.16,22.16,14790.0,16.6056,16.6056,16.5981,16.5981,14790.0
2020-12-04 10:00:00,22.17,22.17,22.16,22.17,47985.0,16.6056,16.6056,16.5981,16.6056,47985.0
2020-12-04 10:10:00,22.17,22.17,22.16,22.17,17569.0,16.6056,16.6056,16.5981,16.6056,17569.0
2020-12-04 10:20:00,22.17,22.17,22.16,22.17,162163.0,16.6056,16.6056,16.5981,16.6056,162163.0
2020-12-04 10:30:00,22.17,22.18,22.16,22.18,61995.0,16.6056,16.6131,16.5981,16.6131,61995.0
2020-12-04 10:40:00,22.17,22.18,22.17,22.17,34664.0,16.6056,16.6131,16.6056,16.6056,34664.0
2020-12-04 10:50:00,22.18,22.18,22.17,22.17,383909.0,16.6131,16.6131,16.6056,16.6056,383909.0
2020-12-04 11:00:00,22.18,22.18,22.17,22.17,127977.0,16.6131,16.6131,16.6056,16.6056,127977.0
2020-12-04 11:10:00,22.17,22.18,22.17,22.17,74239.0,16.6056,16.6131,16.6056,16.6056,74239.0
2020-12-04 11:20:00,22.17,22.18,22.15,22.15,203285.0,16.6056,16.6131,16.5906,16.5906,203285.0
2020-12-04 11:30:00,22.15,22.16,22.15,22.15,7978.0,16.5906,16.5981,16.5906,16.5906,7978.0
2020-12-04 11:40:00,22.15,22.16,22.15,22.16,22425.0,16.5906,16.5981,16.5906,16.5981,22425.0
2020-12-04 11:50:00,22.16,22.16,22.15,22.16,9793.0,16.5981,16.5981,16.5906,16.5981,9793.0
2020-12-04 12:00:00,22.16,22.16,22.15,22.16,8974.0,16.5981,16.5981,16.5906,16.5981,8974.0
2020-12-04 12:10:00,22.16,22.16,22.15,22.16,13876.0,16.5981,16.5981,16.5906,16.5981,13876.0
2020-12-04 12:20:00,22.16,22.16,22.15,22.16,8748.0,16.5981,16.5981,16.5906,16.5981,8748.0
2020-12-04 12:30:00,22.16,22.16,22.15,22.15,22920.0,16.5981,16.5981,16.5906,16.5906,22920.0
2020-12-04 12:40:00,22.16,22.16,22.15,22.16,16503.0,16.5981,16.5981,16.5906,16.5981,16503.0
2020-12-04 12:50:00,22.16,22.17,22.15,22.17,47254.0,16.5981,16.6056,16.5906,16.6056,47254.0
2020-12-04 13:00:00,22.17,22.17,22.16,22.17,12972.0,16.6056,16.6056,16.5981,16.6056,12972.0
2020-12-04 13:10:00,22.16,22.17,22.15,22.16,223081.0,16.5981,16.6056,16.5906,16.5981,223081.0
2020-12-04 13:20:00,22.15,22.16,22.15,22.15,8315.0,16.5906,16.5981,16.5906,16.5906,8315.0
2020-12-04 13:30:00,22.15,22.16,22.15,22.16,3692.0,16.5906,16.5981,16.5906,16.5981,3692.0
2020-12-04 13:40:00,22.16,22.16,22.15,22.16,454118.0,16.5981,16.5981,16.5906,16.5981,454118.0
2020-12-04 13:50:00,22.16,22.17,22.14,22.16,715031.0,16.5981,16.6056,16.5831,16.5981,715031.0
2020-12-04 14:00:00,22.17,22.17,22.16,22.16,9604.0,16.6056,16.6056,16.5981,16.5981,9604.0
2020-12-04 14:10:00,22.16,22.17,22.16,22.16,34106.0,16.5981,16.6056,16.5981,16.5981,34106.0
2020-12-04 14:20:00,22.16,22.17,22.16,22.16,18481.0,16.5981,16.6056,16.5981,16.5981,18481.0
2020-12-04 14:30:00,22.17,22.18,22.16,22.18,673462.0,16.6056,16.6131,16.5981,16.6131,673462.0
2020-12-04 14:40:00,22.18,22.19,22.17,22.19,454594.0,16.6131,16.6206,16.6056,16.6206,454594.0
2020-12-04 14:50:00,22.18,22.19,22.18,22.19,7965.0,16.6131,16.6206,16.6131,16.6206,7965.0
2020-12-04 15:00:00,22.19,22.19,22.18,22.19,205445.0,16.6206,16.6206,16.6131,16.6206,205445.0
2020-12-04 15:10:00,22.18,22.19,22.18,22.18,38825.0,16.6131,16.6206,16.6131,16.6131,38825.0
2020-12-04 15:20:00,22.18,22.19,22.18,22.18,54307.0,16.6131,16.6206,16.6131,16.6131,54307.0
2020-12-04 15:30:00,22.18,22.19,22.18,22.18,44233.0,16.6131,16.6206,16.6131,16.6131,44233.0
2020-12-04 15:40:00,22.19,22.19,22.18,22.18,174581.0,16.6206,16.6206,16.6131,16.6131,174581.0
2020-12-04 15:50:00,22.18,22.19,22.17,22.18,573290.0,16.6131,16.6206,16.6056,16.6131,573290.0
2020-12-07 09:40:00,22.18,22.18,22.17,22.18,53188.0,16.6131,16.6131,16.6056,16.6131,53188.0
2020-12-07 09:50:00,22.18,22.18,22.17,22.18,25023.0,16.6131,16.6131,16.6056,16.6131,25023.0
2020-12-07 10:00:00,22.18,22.19,22.17,22.19,50711.0,16.6131,16.6206,16.6056,16.6206,50711.0
2020-12-07 10:10:00,22.19,22.19,22.18,22.19,32520.0,16.6206,16.6206,16.6131,16.6206,32520.0
2020-12-07 10:20:00,22.19,22.19,22.18,22.19,40335.0,16.6206,16.6206,16.6131,16.6206,40335.0
2020-12-07 10:30:00,22.19,22.19,22.18,22.18,55509.0,16.6206,16.6206,16.6131,16.6131,55509.0
2020-12-07 10:40:00,22.19,22.19,22.18,22.19,43397.0,16.6206,16.6206,16.6131,16.6206,43397.0
2020-12-07 10:50:00,22.19,22.2,22.18,22.19,449218.0,16.6206,16.6281,16.6131,16.6206,449218.0
2020-12-07 11:00:00,22.19,22.2,22.19,22.19,30912.0,16.6206,16.6281,16.6206,16.6206,30912.0
2020-12-07 11:10:00,22.19,22.2,22.19,22.19,45577.0,16.6206,16.6281,16.6206,16.6206,45577.0
2020-12-07 11:20:00,22.19,22.2,22.19,22.19,91610.0,16.6206,16.6281,16.6206,16.6206,91610.0
2020-12-07 11:30:00,22.19,22.2,22.19,22.19,50796.0,16.6206,16.6281,16.6206,16.6206,50796.0
2020-12-07 11:40:00,22.2,22.2,22.19,22.19,63163.0,16.6281,16.6281,16.6206,16.6206,63163.0
2020-12-07 11:50:00,22.19,22.2,22.19,22.19,78247.0,16.6206,16.6281,16.6206,16.6206,78247.0
2020-12-07 12:00:00,22.2,22.2,22.19,22.2,62653.0,16.6281,16.6281,16.6206,16.6281,62653.0
2020-12-07 12:10:00,22.19,22.2,22.19,22.2,50799.0,16.6206,16.6281,16.6206,16.6281,50799.0
2020-12-07 12:20:00,22.2,22.2,22.19,22.19,24858.0,16.6281,16.6281,16.6206,16.6206,24858.0
2020-12-07 12:30:00,22.19,22.2,22.19,22.19,129921.0,16.6206,16.6281,16.6206,16.6206,129921.0
2020-12-07 12:40:00,22.19,22.2,22.19,22.19,78674.0,16.6206,16.6281,16.6206,16.6206,78674.0
2020-12-07 12:50:00,22.19,22.2,22.19,22.19,109442.0,16.6206,16.6281,16.6206,16.6206,109442.0
2020-12-07 13:00:00,22.2,22.2,22.18,22.18,84892.0,16.6281,16.6281,16.6131,16.6131,84892.0
2020-12-07 13:10:00,22.18,22.19,22.18,22.18,23520.0,16.6131,16.6206,16.6131,16.6131,23520.0
2020-12-07 13:20:00,22.18,22.19,22.18,22.18,26127.0,16.6131,16.6206,16.6131,16.6131,26127.0
2020-12-07 13:30:00,22.18,22.19,22.18,22.18,50978.0,16.6131,16.6206,16.6131,16.6131,50978.0
2020-12-07 13:40:00,22.18,22.19,22.18,22.18,355987.0,16.6131,16.6206,16.6131,16.6131,355987.0
2020-12-07 13:50:00,22.18,22.19,22.18,22.19,6795.0,16.6131,16.6206,16.6131,16.6206,6795.0
2020-12-07 14:00:00,22.19,22.19,22.18,22.19,23203.0,16.6206,16.6206,16.6131,16.6206,23203.0
2020-12-07 14:10:00,22.19,22.19,22.18,22.19,14347.0,16.6206,16.6206,16.6131,16.6206,14347.0
2020-12-07 14:20:00,22.18,22.19,22.18,22.19,62450.0,16.6131,16.6206,16.6131,16.6206,62450.0
2020-12-07 14:30:00,22.19,22.19,22.18,22.19,29261.0,16.6206,16.6206,16.6131,16.6206,29261.0
2020-12-07 14:40:00,22.19,22.19,22.18,22.18,24426.0,16.6206,16.6206,16.6131,16.6131,24426.0
2020-12-07 14:50:00,22.19,22.19,22.18,22.19,57755.0,16.6206,16.6206,16.6131,16.6206,57755.0
2020-12-07 15:00:00,22.19,22.19,22.18,22.19,67959.0,16.6206,16.6206,16.6131,16.6206,67959.0
2020-12-07 15:10:00,22.19,22.19,22.18,22.19,111185.0,16.6206,16.6206,16.6131,16.6206,111185.0
2020-12-07 15:20:00,22.19,22.19,22.18,22.19,128125.0,16.6206,16.6206,16.6131,16.6206,128125.0
2020-12-07 15:30:00,22.19,22.21,22.18,22.21,301342.0,16.6206,16.6356,16.6131,16.6356,301342.0
2020-12-07 15:40:00,22.21,22.21,22.17,22.17,732068.0,16.6356,16.6356,16.6056,16.6056,732068.0
2020-12-07 15:50:00,22.17,22.19,22.15,22.18,1315896.0,16.6056,16.6206,16.5906,16.6131,1315896.0
2020-12-08 09:30:00,22.22,22.22,22.18,22.2,53957.0,16.6431,16.6431,16.6131,16.6281,53957.0
2020-12-08 09:40:00,22.19,22.21,22.19,22.2,303174.0,16.6206,16.6356,16.6206,16.6281,303174.0
2020-12-08 09:50:00,22.2,22.2,22.19,22.2,12760.0,16.6281,16.6281,16.6206,16.6281,12760.0
2020-12-08 10:00:00,22.2,22.2,22.2,22.2,15300.0,16.6281,16.6281,16.6281,16.6281,15300.0
2020-12-08 10:10:00,22.2,22.21,22.19,22.19,104680.0,16.6281,16.6356,16.6206,16.6206,104680.0
2020-12-08 10:20:00,22.2,22.2,22.18,22.19,55800.0,16.6281,16.6281,16.6131,16.6206,55800.0
2020-12-08 10:30:00,22.19,22.21,22.19,22.21,82051.0,16.6206,16.6356,16.6206,16.6356,82051.0
2020-12-08 10:40:00,22.21,22.21,22.2,22.2,23038.0,16.6356,16.6356,16.6281,16.6281,23038.0
2020-12-08 10:50:00,22.2,22.21,22.2,22.2,37281.0,16.6281,16.6356,16.6281,16.6281,37281.0
2020-12-08 11:00:00,22.21,22.21,22.2,22.21,43036.0,16.6356,16.6356,16.6281,16.6356,43036.0
2020-12-08 11:10:00,22.2,22.21,22.2,22.2,17873.0,16.6281,16.6356,16.6281,16.6281,17873.0
2020-12-08 11:20:00,22.2,22.21,22.2,22.2,37473.0,16.6281,16.6356,16.6281,16.6281,37473.0
2020-12-08 11:30:00,22.2,22.21,22.2,22.21,33881.0,16.6281,16.6356,16.6281,16.6356,33881.0
2020-12-08 11:40:00,22.2,22.21,22.2,22.2,20501.0,16.6281,16.6356,16.6281,16.6281,20501.0
2020-12-08 11:50:00,22.2,22.21,22.2,22.2,26651.0,16.6281,16.6356,16.6281,16.6281,26651.0
2020-12-08 12:00:00,22.2,22.21,22.2,22.2,61271.0,16.6281,16.6356,16.6281,16.6281,61271.0
2020-12-08 12:10:00,22.2,22.21,22.2,22.2,12045.0,16.6281,16.6356,16.6281,16.6281,12045.0
2020-12-08 12:20:00,22.2,22.21,22.2,22.2,23407.0,16.6281,16.6356,16.6281,16.6281,23407.0
2020-12-08 12:30:00,22.2,22.21,22.2,22.21,22487.0,16.6281,16.6356,16.6281,16.6356,22487.0
2020-12-08 12:40:00,22.2,22.21,22.2,22.2,29000.0,16.6281,16.6356,16.6281,16.6281,29000.0
2020-12-08 12:50:00,22.2,22.21,22.19,22.2,367984.0,16.6281,16.6356,16.6206,16.6281,367984.0
2020-12-08 13:00:00,22.2,22.2,22.19,22.19,107292.0,16.6281,16.6281,16.6206,16.6206,107292.0
2020-12-08 13:10:00,22.2,22.2,22.19,22.2,36817.0,16.6281,16.6281,16.6206,16.6281,36817.0
2020-12-08 13:20:00,22.2,22.2,22.19,22.2,14734.0,16.6281,16.6281,16.6206,16.6281,14734.0
2020-12-08 13:30:00,22.2,22.2,22.19,22.2,14336.0,16.6281,16.6281,16.6206,16.6281,14336.0
2020-12-08 13:40:00,22.2,22.2,22.19,22.2,17919.0,16.6281,16.6281,16.6206,16.6281,17919.0
2020-12-08 13:50:00,22.2,22.2,22.19,22.2,34761.0,16.6281,16.6281,16.6206,16.6281,34761.0
2020-12-08 14:00:00,22.2,22.2,22.19,22.2,11450.0,16.6281,16.6281,16.6206,16.6281,11450.0
2020-12-08 14:10:00,22.2,22.2,22.19,22.19,17066.0,16.6281,16.6281,16.6206,16.6206,17066.0
2020-12-08 14:20:00,22.2,22.2,22.19,22.2,35848.0,16.6281,16.6281,16.6206,16.6281,35848.0
2020-12-08 14:30:00,22.2,22.21,22.19,22.21,581280.0,16.6281,16.6356,16.6206,16.6356,581280.0
2020-12-08 14:40:00,22.21,22.21,22.19,22.21,282218.0,16.6356,16.6356,16.6206,16.6356,282218.0
2020-12-08 14:50:00,22.2,22.21,22.19,22.2,169684.0,16.6281,16.6356,16.6206,16.6281,169684.0
2020-12-08 15:00:00,22.2,22.2,22.19,22.2,32700.0,16.6281,16.6281,16.6206,16.6281,32700.0
2020-12-08 15:10:00,22.2,22.2,22.19,22.2,55134.0,16.6281,16.6281,16.6206,16.6281,55134.0
2020-12-08 15:20:00,22.2,22.2,22.18,22.19,152247.0,16.6281,16.6281,16.6131,16.6206,152247.0
2020-12-08 15:30:00,22.19,22.19,22.18,22.19,70885.0,16.6206,16.6206,16.6131,16.6206,70885.0
2020-12-08 15:40:00,22.19,22.19,22.18,22.19,145824.0,16.6206,16.6206,16.6131,16.6206,145824.0
2020-12-08 15:50:00,22.19,22.2,22.18,22.2,283483.0,16.6206,16.6281,16.6131,16.6281,283483.0
2020-12-09 09:30:00,22.19,22.22,22.19,22.2,73665.0,16.6206,16.6431,16.6206,16.6281,73665.0
2020-12-09 09:40:00,22.2,22.21,22.19,22.21,138618.0,16.6281,16.6356,16.6206,16.6356,138618.0
2020-12-09 09:50:00,22.21,22.21,22.2,22.21,92387.0,16.6356,16.6356,16.6281,16.6356,92387.0
2020-12-09 10:00:00,22.21,22.21,22.2,22.21,27829.0,16.6356,16.6356,16.6281,16.6356,27829.0
2020-12-09 10:10:00,22.21,22.21,22.18,22.19,324929.0,16.6356,16.6356,16.6131,16.6206,324929.0
2020-12-09 10:20:00,22.19,22.19,22.18,22.19,22219.0,16.6206,16.6206,16.6131,16.6206,22219.0
2020-12-09 10:30:00,22.19,22.19,22.18,22.18,44935.0,16.6206,16.6206,16.6131,16.6131,44935.0
2020-12-09 10:40:00,22.19,22.19,22.18,22.19,1162787.0,16.6206,16.6206,16.6131,16.6206,1162787.0
2020-12-09 10:50:00,22.19,22.19,22.17,22.18,292223.0,16.6206,16.6206,16.6056,16.6131,292223.0
2020-12-09 11:00:00,22.18,22.18,22.17,22.18,110824.0,16.6131,16.6131,16.6056,16.6131,110824.0
2020-12-09 11:10:00,22.18,22.18,22.17,22.18,74003.0,16.6131,16.6131,16.6056,16.6131,74003.0
2020-12-09 11:20:00,22.18,22.18,22.17,22.17,99883.0,16.6131,16.6131,16.6056,16.6056,99883.0
2020-12-09 11:30:00,22.18,22.18,22.17,22.18,35832.0,16.6131,16.6131,16.6056,16.6131,35832.0
2020-12-09 11:40:00,22.18,22.18,22.17,22.18,90810.0,16.6131,16.6131,16.6056,16.6131,90810.0
2020-12-09 11:50:00,22.18,22.18,22.17,22.18,24211.0,16.6131,16.6131,16.6056,16.6131,24211.0
2020-12-09 12:00:00,22.18,22.18,22.17,22.18,184747.0,16.6131,16.6131,16.6056,16.6131,184747.0
2020-12-09 12:10:00,22.18,22.18,22.17,22.18,79764.0,16.6131,16.6131,16.6056,16.6131,79764.0
2020-12-09 12:20:00,22.18,22.19,22.18,22.19,37597.0,16.6131,16.6206,16.6131,16.6206,37597.0
2020-12-09 12:30:00,22.19,22.2,22.18,22.19,209225.0,16.6206,16.6281,16.6131,16.6206,209225.0
2020-12-09 12:40:00,22.19,22.2,22.19,22.2,311828.0,16.6206,16.6281,16.6206,16.6281,311828.0
2020-12-09 12:50:00,22.2,22.2,22.19,22.19,117260.0,16.6281,16.6281,16.6206,16.6206,117260.0
2020-12-09 13:00:00,22.19,22.2,22.18,22.19,181507.0,16.6206,16.6281,16.6131,16.6206,181507.0
2020-12-09 13:10:00,22.18,22.19,22.18,22.19,37976.0,16.6131,16.6206,16.6131,16.6206,37976.0
2020-12-09 13:20:00,22.19,22.19,22.18,22.18,66169.0,16.6206,16.6206,16.6131,16.6131,66169.0
2020-12-09 13:30:00,22.19,22.19,22.17,22.19,238032.0,16.6206,16.6206,16.6056,16.6206,238032.0
2020-12-09 13:40:00,22.19,22.19,22.18,22.19,48435.0,16.6206,16.6206,16.6131,16.6206,48435.0
2020-12-09 13:50:00,22.19,22.19,22.18,22.18,48809.0,16.6206,16.6206,16.6131,16.6131,48809.0
2020-12-09 14:00:00,22.19,22.19,22.18,22.19,80301.0,16.6206,16.6206,16.6131,16.6206,80301.0
2020-12-09 14:10:00,22.18,22.19,22.18,22.19,722944.0,16.6131,16.6206,16.6131,16.6206,722944.0
2020-12-09 14:20:00,22.19,22.19,22.18,22.19,178993.0,16.6206,16.6206,16.6131,16.6206,178993.0
2020-12-09 14:30:00,22.19,22.19,22.18,22.19,863340.0,16.6206,16.6206,16.6131,16.6206,863340.0
2020-12-09 14:40:00,22.19,22.19,22.18,22.18,312791.0,16.6206,16.6206,16.6131,16.6131,312791.0
2020-12-09 14:50:00,22.19,22.19,22.18,22.18,278323.0,16.6206,16.6206,16.6131,16.6131,278323.0
2020-12-09 15:00:00,22.19,22.19,22.18,22.19,95609.0,16.6206,16.6206,16.6131,16.6206,95609.0
2020-12-09 15:10:00,22.19,22.19,22.17,22.18,190097.0,16.6206,16.6206,16.6056,16.6131,190097.0
2020-12-09 15:20:00,22.17,22.18,22.17,22.17,191777.0,16.6056,16.6131,16.6056,16.6056,191777.0
2020-12-09 15:30:00,22.18,22.18,22.16,22.18,316778.0,16.6131,16.6131,16.5981,16.6131,316778.0
2020-12-09 15:40:00,22.18,22.19,22.17,22.18,159622.0,16.6131,16.6206,16.6056,16.6131,159622.0
2020-12-09 15:50:00,22.19,22.2,22.18,22.2,254163.0,16.6206,16.6281,16.6131,16.6281,254163.0
2020-12-10 09:30:00,22.18,22.2,22.16,22.2,195847.0,16.6131,16.6281,16.5981,16.6281,195847.0
2020-12-10 09:40:00,22.21,22.22,22.2,22.22,24211.0,16.6356,16.6431,16.6281,16.6431,24211.0
2020-12-10 09:50:00,22.22,22.23,22.21,22.23,350450.0,16.6431,16.6505,16.6356,16.6505,350450.0
2020-12-10 10:00:00,22.22,22.23,22.22,22.23,243977.0,16.6431,16.6505,16.6431,16.6505,243977.0
2020-12-10 10:10:00,22.23,22.23,22.22,22.23,95012.0,16.6505,16.6505,16.6431,16.6505,95012.0
2020-12-10 10:20:00,22.23,22.23,22.22,22.23,24027.0,16.6505,16.6505,16.6431,16.6505,24027.0
2020-12-10 10:30:00,22.23,22.23,22.21,22.22,112934.0,16.6505,16.6505,16.6356,16.6431,112934.0
2020-12-10 10:40:00,22.22,22.23,22.21,22.22,1705580.0,16.6431,16.6505,16.6356,16.6431,1705580.0
2020-12-10 10:50:00,22.22,22.23,22.21,22.21,893071.0,16.6431,16.6505,16.6356,16.6356,893071.0
2020-12-10 11:00:00,22.21,22.23,22.21,22.23,590861.0,16.6356,16.6505,16.6356,16.6505,590861.0
2020-12-10 11:10:00,22.23,22.23,22.21,22.23,159785.0,16.6505,16.6505,16.6356,16.6505,159785.0
2020-12-10 11:20:00,22.23,22.23,22.22,22.22,25788.0,16.6505,16.6505,16.6431,16.6431,25788.0
2020-12-10 11:30:00,22.23,22.23,22.22,22.23,73711.0,16.6505,16.6505,16.6431,16.6505,73711.0
2020-12-10 11:40:00,22.23,22.23,22.22,22.23,49080.0,16.6505,16.6505,16.6431,16.6505,49080.0
2020-12-10 11:50:00,22.23,22.23,22.22,22.23,118430.0,16.6505,16.6505,16.6431,16.6505,118430.0
2020-12-10 12:00:00,22.23,22.24,22.22,22.23,36235.0,16.6505,16.658,16.6431,16.6505,36235.0
2020-12-10 12:10:00,22.23,22.24,22.23,22.23,13024.0,16.6505,16.658,16.6505,16.6505,13024.0
2020-12-10 12:20:00,22.23,22.24,22.23,22.23,12329.0,16.6505,16.658,16.6505,16.6505,12329.0
2020-12-10 12:30:00,22.23,22.24,22.23,22.23,81560.0,16.6505,16.658,16.6505,16.6505,81560.0
2020-12-10 12:40:00,22.23,22.24,22.23,22.23,15341.0,16.6505,16.658,16.6505,16.6505,15341.0
2020-12-10 12:50:00,22.23,22.24,22.23,22.23,79589.0,16.6505,16.658,16.6505,16.6505,79589.0
2020-12-10 13:00:00,22.23,22.24,22.23,22.23,10905.0,16.6505,16.658,16.6505,16.6505,10905.0
2020-12-10 13:10:00,22.23,22.24,22.23,22.23,34314.0,16.6505,16.658,16.6505,16.6505,34314.0
2020-12-10 13:20:00,22.23,22.25,22.23,22.25,87006.0,16.6505,16.6655,16.6505,16.6655,87006.0
2020-12-10 13:30:00,22.25,22.25,22.23,22.23,41368.0,16.6655,16.6655,16.6505,16.6505,41368.0
2020-12-10 13:40:00,22.23,22.24,22.23,22.23,20685.0,16.6505,16.658,16.6505,16.6505,20685.0
2020-12-10 13:50:00,22.23,22.24,22.22,22.23,108758.0,16.6505,16.658,16.6431,16.6505,108758.0
2020-12-10 14:00:00,22.23,22.24,22.23,22.23,245579.0,16.6505,16.658,16.6505,16.6505,245579.0
2020-12-10 14:10:00,22.23,22.24,22.23,22.24,119626.0,16.6505,16.658,16.6505,16.658,119626.0
2020-12-10 14:20:00,22.24,22.24,22.23,22.23,50329.0,16.658,16.658,16.6505,16.6505,50329.0
2020-12-10 14:30:00,22.23,22.24,22.23,22.23,92414.0,16.6505,16.658,16.6505,16.6505,92414.0
2020-12-10 14:40:00,22.23,22.24,22.23,22.23,13227.0,16.6505,16.658,16.6505,16.6505,13227.0
2020-12-10 14:50:00,22.24,22.24,22.23,22.23,26366.0,16.658,16.658,16.6505,16.6505,26366.0
2020-12-10 15:00:00,22.23,22.25,22.23,22.24,140836.0,16.6505,16.6655,16.6505,16.658,140836.0
2020-12-10 15:10:00,22.24,22.24,22.23,22.23,90096.0,16.658,16.658,16.6505,16.6505,90096.0
2020-12-10 15:20:00,22.23,22.24,22.23,22.24,75097.0,16.6505,16.658,16.6505,16.658,75097.0
2020-12-10 15:30:00,22.23,22.25,22.23,22.24,142369.0,16.6505,16.6655,16.6505,16.658,142369.0
2020-12-10 15:40:00,22.24,22.25,22.24,22.24,44584.0,16.658,16.6655,16.658,16.658,44584.0
2020-12-10 15:50:00,22.25,22.25,22.23,22.24,353459.0,16.6655,16.6655,16.6505,16.658,353459.0
2020-12-11 09:30:00,22.24,22.25,22.21,22.22,630367.0,16.658,16.6655,16.6356,16.6431,630367.0
2020-12-11 09:40:00,22.22,22.22,22.21,22.22,129259.0,16.6431,16.6431,16.6356,16.6431,129259.0
2020-12-11 09:50:00,22.22,22.22,22.21,22.21,36936.0,16.6431,16.6431,16.6356,16.6356,36936.0
2020-12-11 10:00:00,22.21,22.22,22.21,22.22,36936.0,16.6356,16.6431,16.6356,16.6431,36936.0
2020-12-11 10:10:00,22.21,22.22,22.21,22.22,1267081.0,16.6356,16.6431,16.6356,16.6431,1267081.0
2020-12-11 10:20:00,22.22,22.22,22.21,22.22,40371.0,16.6431,16.6431,16.6356,16.6431,40371.0
2020-12-11 10:30:00,22.22,22.22,22.21,22.21,51320.0,16.6431,16.6431,16.6356,16.6356,51320.0
2020-12-11 10:40:00,22.22,22.22,22.21,22.22,48482.0,16.6431,16.6431,16.6356,16.6431,48482.0
2020-12-11 10:50:00,22.22,22.22,22.21,22.21,47470.0,16.6431,16.6431,16.6356,16.6356,47470.0
2020-12-11 11:00:00,22.21,22.22,22.21,22.21,130855.0,16.6356,16.6431,16.6356,16.6356,130855.0
2020-12-11 11:10:00,22.22,22.22,22.21,22.21,82592.0,16.6431,16.6431,16.6356,16.6356,82592.0
2020-12-11 11:20:00,22.21,22.22,22.21,22.21,66616.0,16.6356,16.6431,16.6356,16.6356,66616.0
2020-12-11 11:30:00,22.21,22.22,22.2,22.2,299864.0,16.6356,16.6431,16.6281,16.6281,299864.0
2020-12-11 11:40:00,22.21,22.21,22.2,22.21,611816.0,16.6356,16.6356,16.6281,16.6356,611816.0
2020-12-11 11:50:00,22.21,22.21,22.2,22.21,61001.0,16.6356,16.6356,16.6281,16.6356,61001.0
2020-12-11 12:00:00,22.21,22.21,22.2,22.21,363361.0,16.6356,16.6356,16.6281,16.6356,363361.0
2020-12-11 12:10:00,22.21,22.21,22.19,22.19,229905.0,16.6356,16.6356,16.6206,16.6206,229905.0
2020-12-11 12:20:00,22.2,22.2,22.19,22.2,98185.0,16.6281,16.6281,16.6206,16.6281,98185.0
2020-12-11 12:30:00,22.2,22.2,22.19,22.2,91624.0,16.6281,16.6281,16.6206,16.6281,91624.0
2020-12-11 12:40:00,22.2,22.2,22.19,22.2,50204.0,16.6281,16.6281,16.6206,16.6281,50204.0
2020-12-11 12:50:00,22.2,22.2,22.19,22.2,219450.0,16.6281,16.6281,16.6206,16.6281,219450.0
2020-12-11 13:00:00,22.2,22.22,22.19,22.21,1041885.0,16.6281,16.6431,16.6206,16.6356,1041885.0
2020-12-11 13:10:00,22.21,22.22,22.2,22.21,163007.0,16.6356,16.6431,16.6281,16.6356,163007.0
2020-12-11 13:20:00,22.21,22.21,22.2,22.21,29899.0,16.6356,16.6356,16.6281,16.6356,29899.0
2020-12-11 13:30:00,22.21,22.21,22.2,22.21,61376.0,16.6356,16.6356,16.6281,16.6356,61376.0
2020-12-11 13:40:00,22.21,22.21,22.2,22.21,268728.0,16.6356,16.6356,16.6281,16.6356,268728.0
2020-12-11 13:50:00,22.21,22.21,22.2,22.21,56116.0,16.6356,16.6356,16.6281,16.6356,56116.0
2020-12-11 14:00:00,22.21,22.21,22.2,22.21,37447.0,16.6356,16.6356,16.6281,16.6356,37447.0
2020-12-11 14:10:00,22.21,22.21,22.2,22.21,86376.0,16.6356,16.6356,16.6281,16.6356,86376.0
2020-12-11 14:20:00,22.21,22.21,22.2,22.21,245221.0,16.6356,16.6356,16.6281,16.6356,245221.0
2020-12-11 14:30:00,22.21,22.21,22.2,22.21,95198.0,16.6356,16.6356,16.6281,16.6356,95198.0
2020-12-11 14:40:00,22.21,22.21,22.2,22.21,127820.0,16.6356,16.6356,16.6281,16.6356,127820.0
2020-12-11 14:50:00,22.21,22.21,22.2,22.2,123941.0,16.6356,16.6356,16.6281,16.6281,123941.0
2020-12-11 15:00:00,22.2,22.21,22.19,22.2,141652.0,16.6281,16.6356,16.6206,16.6281,141652.0
2020-12-11 15:10:00,22.2,22.2,22.19,22.2,307933.0,16.6281,16.6281,16.6206,16.6281,307933.0
2020-12-11 15:20:00,22.2,22.2,22.19,22.2,62457.0,16.6281,16.6281,16.6206,16.6281,62457.0
2020-12-11 15:30:00,22.19,22.2,22.19,22.2,271472.0,16.6206,16.6281,16.6206,16.6281,271472.0
2020-12-11 15:40:00,22.2,22.2,22.19,22.19,305884.0,16.6281,16.6281,16.6206,16.6206,305884.0
2020-12-11 15:50:00,22.2,22.23,22.19,22.23,990590.0,16.6281,16.6505,16.6206,16.6505,990590.0
2020-12-14 09:30:00,22.24,22.24,22.22,22.23,117110.0,16.658,16.658,16.6431,16.6505,117110.0
2020-12-14 09:40:00,22.23,22.24,22.23,22.23,23429.0,16.6505,16.658,16.6505,16.6505,23429.0
2020-12-14 09:50:00,22.23,22.25,22.23,22.24,86228.0,16.6505,16.6655,16.6505,16.658,86228.0
2020-12-14 10:00:00,22.25,22.25,22.24,22.25,55789.0,16.6655,16.6655,16.658,16.6655,55789.0
2020-12-14 10:10:00,22.24,22.25,22.23,22.24,91253.0,16.658,16.6655,16.6505,16.658,91253.0
2020-12-14 10:20:00,22.25,22.25,22.24,22.24,11900.0,16.6655,16.6655,16.658,16.658,11900.0
2020-12-14 10:30:00,22.25,22.25,22.24,22.25,17353.0,16.6655,16.6655,16.658,16.6655,17353.0
2020-12-14 10:40:00,22.24,22.25,22.24,22.24,14195.0,16.658,16.6655,16.658,16.658,14195.0
2020-12-14 10:50:00,22.25,22.25,22.22,22.22,132818.0,16.6655,16.6655,16.6431,16.6431,132818.0
2020-12-14 11:00:00,22.22,22.23,22.21,22.22,95387.0,16.6431,16.6505,16.6356,16.6431,95387.0
2020-12-14 11:10:00,22.22,22.22,22.21,22.21,27080.0,16.6431,16.6431,16.6356,16.6356,27080.0
2020-12-14 11:20:00,22.22,22.22,22.21,22.21,40201.0,16.6431,16.6431,16.6356,16.6356,40201.0
2020-12-14 11:30:00,22.21,22.22,22.2,22.21,407158.0,16.6356,16.6431,16.6281,16.6356,407158.0
2020-12-14 11:40:00,22.21,22.21,22.2,22.21,4184.0,16.6356,16.6356,16.6281,16.6356,4184.0
2020-12-14 11:50:00,22.21,22.21,22.2,22.21,10224.0,16.6356,16.6356,16.6281,16.6356,10224.0
2020-12-14 12:00:00,22.21,22.21,22.2,22.21,44925.0,16.6356,16.6356,16.6281,16.6356,44925.0
2020-12-14 12:10:00,22.21,22.21,22.2,22.21,14584.0,16.6356,16.6356,16.6281,16.6356,14584.0
2020-12-14 12:20:00,22.21,22.21,22.2,22.21,12537.0,16.6356,16.6356,16.6281,16.6356,12537.0
2020-12-14 12:30:00,22.21,22.21,22.2,22.21,9314.0,16.6356,16.6356,16.6281,16.6356,9314.0
2020-12-14 12:40:00,22.21,22.21,22.2,22.21,18686.0,16.6356,16.6356,16.6281,16.6356,18686.0
2020-12-14 12:50:00,22.21,22.21,22.2,22.2,31772.0,16.6356,16.6356,16.6281,16.6281,31772.0
2020-12-14 13:00:00,22.21,22.21,22.2,22.21,12129.0,16.6356,16.6356,16.6281,16.6356,12129.0
2020-12-14 13:10:00,22.21,22.21,22.2,22.2,2589.0,16.6356,16.6356,16.6281,16.6281,2589.0
2020-12-14 13:20:00,22.21,22.21,22.2,22.21,188510.0,16.6356,16.6356,16.6281,16.6356,188510.0
2020-12-14 13:30:00,22.21,22.21,22.19,22.2,317598.0,16.6356,16.6356,16.6206,16.6281,317598.0
2020-12-14 13:40:00,22.2,22.2,22.19,22.2,166050.0,16.6281,16.6281,16.6206,16.6281,166050.0
2020-12-14 13:50:00,22.2,22.2,22.19,22.19,39071.0,16.6281,16.6281,16.6206,16.6206,39071.0
2020-12-14 14:00:00,22.2,22.2,22.19,22.2,23037.0,16.6281,16.6281,16.6206,16.6281,23037.0
2020-12-14 14:10:00,22.2,22.2,22.19,22.2,62042.0,16.6281,16.6281,16.6206,16.6281,62042.0
2020-12-14 14:20:00,22.2,22.2,22.19,22.2,28650.0,16.6281,16.6281,16.6206,16.6281,28650.0
2020-12-14 14:30:00,22.2,22.2,22.18,22.2,222564.0,16.6281,16.6281,16.6131,16.6281,222564.0
2020-12-14 14:40:00,22.2,22.2,22.19,22.2,19458.0,16.6281,16.6281,16.6206,16.6281,19458.0
2020-12-14 14:50:00,22.2,22.2,22.19,22.2,25703.0,16.6281,16.6281,16.6206,16.6281,25703.0
2020-12-14 15:00:00,22.2,22.21,22.19,22.21,438157.0,16.6281,16.6356,16.6206,16.6356,438157.0
2020-12-14 15:10:00,22.21,22.21,22.2,22.21,37469.0,16.6356,16.6356,16.6281,16.6356,37469.0
2020-12-14 15:20:00,22.21,22.21,22.2,22.21,30764.0,16.6356,16.6356,16.6281,16.6356,30764.0
2020-12-14 15:30:00,22.21,22.21,22.2,22.2,401641.0,16.6356,16.6356,16.6281,16.6281,401641.0
2020-12-14 15:40:00,22.2,22.21,22.19,22.2,486190.0,16.6281,16.6356,16.6206,16.6281,486190.0
2020-12-14 15:50:00,22.2,22.21,22.19,22.21,324446.0,16.6281,16.6356,16.6206,16.6356,324446.0
2020-12-15 09:30:00,22.26,22.26,22.2,22.21,48797.0,16.673,16.673,16.6281,16.6356,48797.0
2020-12-15 09:40:00,22.21,22.22,22.21,22.21,35092.0,16.6356,16.6431,16.6356,16.6356,35092.0
2020-12-15 09:50:00,22.21,22.22,22.21,22.21,25969.0,16.6356,16.6431,16.6356,16.6356,25969.0
2020-12-15 10:00:00,22.21,22.22,22.21,22.21,588477.0,16.6356,16.6431,16.6356,16.6356,588477.0
2020-12-15 10:10:00,22.21,22.22,22.2,22.21,259633.0,16.6356,16.6431,16.6281,16.6356,259633.0
2020-12-15 10:20:00,22.21,22.21,22.2,22.2,69508.0,16.6356,16.6356,16.6281,16.6281,69508.0
2020-12-15 10:30:00,22.21,22.21,22.2,22.2,33771.0,16.6356,16.6356,16.6281,16.6281,33771.0
2020-12-15 10:40:00,22.21,22.21,22.2,22.21,31748.0,16.6356,16.6356,16.6281,16.6356,31748.0
2020-12-15 10:50:00,22.21,22.21,22.19,22.21,222793.0,16.6356,16.6356,16.6206,16.6356,222793.0
2020-12-15 11:00:00,22.21,22.21,22.19,22.2,638145.0,16.6356,16.6356,16.6206,16.6281,638145.0
2020-12-15 11:10:00,22.2,22.2,22.19,22.2,33592.0,16.6281,16.6281,16.6206,16.6281,33592.0
2020-12-15 11:20:00,22.2,22.2,22.19,22.2,56325.0,16.6281,16.6281,16.6206,16.6281,56325.0
2020-12-15 11:30:00,22.2,22.21,22.19,22.21,211766.0,16.6281,16.6356,16.6206,16.6356,211766.0
2020-12-15 11:40:00,22.21,22.21,22.2,22.21,194987.0,16.6356,16.6356,16.6281,16.6356,194987.0
2020-12-15 11:50:00,22.21,22.21,22.2,22.21,181880.0,16.6356,16.6356,16.6281,16.6356,181880.0
2020-12-15 12:00:00,22.21,22.24,22.21,22.23,184851.0,16.6356,16.658,16.6356,16.6505,184851.0
2020-12-15 12:10:00,22.23,22.23,22.22,22.23,45804.0,16.6505,16.6505,16.6431,16.6505,45804.0
2020-12-15 12:20:00,22.23,22.23,22.21,22.21,708218.0,16.6505,16.6505,16.6356,16.6356,708218.0
2020-12-15 12:30:00,22.21,22.22,22.21,22.21,46868.0,16.6356,16.6431,16.6356,16.6356,46868.0
2020-12-15 12:40:00,22.21,22.22,22.21,22.22,131426.0,16.6356,16.6431,16.6356,16.6431,131426.0
2020-12-15 12:50:00,22.21,22.23,22.21,22.22,226761.0,16.6356,16.6505,16.6356,16.6431,226761.0
2020-12-15 13:00:00,22.22,22.24,22.22,22.23,295337.0,16.6431,16.658,16.6431,16.6505,295337.0
2020-12-15 13:10:00,22.23,22.23,22.22,22.23,24322.0,16.6505,16.6505,16.6431,16.6505,24322.0
2020-12-15 13:20:00,22.23,22.23,22.22,22.23,25838.0,16.6505,16.6505,16.6431,16.6505,25838.0
2020-12-15 13:30:00,22.23,22.23,22.22,22.23,49277.0,16.6505,16.6505,16.6431,16.6505,49277.0
2020-12-15 13:40:00,22.23,22.23,22.22,22.23,33833.0,16.6505,16.6505,16.6431,16.6505,33833.0
2020-12-15 13:50:00,22.23,22.23,22.22,22.23,35915.0,16.6505,16.6505,16.6431,16.6505,35915.0
2020-12-15 14:00:00,22.23,22.23,22.22,22.23,35473.0,16.6505,16.6505,16.6431,16.6505,35473.0
2020-12-15 14:10:00,22.23,22.23,22.22,22.23,54994.0,16.6505,16.6505,16.6431,16.6505,54994.0
2020-12-15 14:20:00,22.23,22.23,22.22,22.23,100018.0,16.6505,16.6505,16.6431,16.6505,100018.0
2020-12-15 14:30:00,22.23,22.23,22.22,22.22,45762.0,16.6505,16.6505,16.6431,16.6431,45762.0
2020-12-15 14:40:00,22.22,22.23,22.22,22.23,128111.0,16.6431,16.6505,16.6431,16.6505,128111.0
2020-12-15 14:50:00,22.23,22.24,22.22,22.23,290691.0,16.6505,16.658,16.6431,16.6505,290691.0
2020-12-15 15:00:00,22.23,22.24,22.23,22.23,63171.0,16.6505,16.658,16.6505,16.6505,63171.0
2020-12-15 15:10:00,22.23,22.24,22.22,22.23,395444.0,16.6505,16.658,16.6431,16.6505,395444.0
2020-12-15 15:20:00,22.23,22.23,22.22,22.23,126865.0,16.6505,16.6505,16.6431,16.6505,126865.0
2020-12-15 15:30:00,22.23,22.23,22.22,22.23,162426.0,16.6505,16.6505,16.6431,16.6505,162426.0
2020-12-15 15:40:00,22.23,22.25,22.22,22.24,394454.0,16.6505,16.6655,16.6431,16.658,394454.0
2020-12-15 15:50:00,22.25,22.25,22.22,22.24,689201.0,16.6655,16.6655,16.6431,16.658,689201.0
2020-12-16 09:30:00,22.24,22.24,22.23,22.23,127991.0,16.658,16.658,16.6505,16.6505,127991.0
2020-12-16 09:40:00,22.23,22.24,22.21,22.22,72534.0,16.6505,16.658,16.6356,16.6431,72534.0
2020-12-16 09:50:00,22.21,22.24,22.21,22.23,252554.0,16.6356,16.658,16.6356,16.6505,252554.0
2020-12-16 10:00:00,22.23,22.24,22.22,22.24,124592.0,16.6505,16.658,16.6431,16.658,124592.0
2020-12-16 10:10:00,22.23,22.24,22.22,22.24,59972.0,16.6505,16.658,16.6431,16.658,59972.0
2020-12-16 10:20:00,22.24,22.24,22.23,22.23,97315.0,16.658,16.658,16.6505,16.6505,97315.0
2020-12-16 10:30:00,22.24,22.24,22.22,22.22,657651.0,16.658,16.658,16.6431,16.6431,657651.0
2020-12-16 10:40:00,22.22,22.23,22.22,22.22,39710.0,16.6431,16.6505,16.6431,16.6431,39710.0
2020-12-16 10:50:00,22.23,22.23,22.21,22.22,90386.0,16.6505,16.6505,16.6356,16.6431,90386.0
2020-12-16 11:00:00,22.22,22.22,22.21,22.22,43277.0,16.6431,16.6431,16.6356,16.6431,43277.0
2020-12-16 11:10:00,22.22,22.22,22.21,22.22,1918.0,16.6431,16.6431,16.6356,16.6431,1918.0
2020-12-16 11:20:00,22.22,22.22,22.21,22.22,61489.0,16.6431,16.6431,16.6356,16.6431,61489.0
2020-12-16 11:30:00,22.21,22.22,22.21,22.22,26154.0,16.6356,16.6431,16.6356,16.6431,26154.0
2020-12-16 11:40:00,22.22,22.22,22.21,22.22,6009.0,16.6431,16.6431,16.6356,16.6431,6009.0
2020-12-16 11:50:00,22.21,22.22,22.21,22.22,4197.0,16.6356,16.6431,16.6356,16.6431,4197.0
2020-12-16 12:00:00,22.22,22.22,22.21,22.22,77453.0,16.6431,16.6431,16.6356,16.6431,77453.0
2020-12-16 12:10:00,22.21,22.22,22.21,22.21,611702.0,16.6356,16.6431,16.6356,16.6356,611702.0
2020-12-16 12:20:00,22.21,22.22,22.21,22.21,24105.0,16.6356,16.6431,16.6356,16.6356,24105.0
2020-12-16 12:30:00,22.21,22.22,22.21,22.21,713673.0,16.6356,16.6431,16.6356,16.6356,713673.0
2020-12-16 12:40:00,22.21,22.22,22.2,22.21,2753553.0,16.6356,16.6431,16.6281,16.6356,2753553.0
2020-12-16 12:50:00,22.21,22.21,22.2,22.21,126713.0,16.6356,16.6356,16.6281,16.6356,126713.0
2020-12-16 13:00:00,22.21,22.21,22.19,22.2,153655.0,16.6356,16.6356,16.6206,16.6281,153655.0
2020-12-16 13:10:00,22.2,22.2,22.19,22.2,91405.0,16.6281,16.6281,16.6206,16.6281,91405.0
2020-12-16 13:20:00,22.2,22.2,22.19,22.2,62651.0,16.6281,16.6281,16.6206,16.6281,62651.0
2020-12-16 13:30:00,22.2,22.2,22.19,22.2,33752.0,16.6281,16.6281,16.6206,16.6281,33752.0
2020-12-16 13:40:00,22.19,22.2,22.19,22.2,72584.0,16.6206,16.6281,16.6206,16.6281,72584.0
2020-12-16 13:50:00,22.2,22.2,22.19,22.2,140868.0,16.6281,16.6281,16.6206,16.6281,140868.0
2020-12-16 14:00:00,22.2,22.2,22.18,22.19,297562.0,16.6281,16.6281,16.6131,16.6206,297562.0
2020-12-16 14:10:00,22.19,22.19,22.18,22.19,39203.0,16.6206,16.6206,16.6131,16.6206,39203.0
2020-12-16 14:20:00,22.19,22.19,22.18,22.19,61086.0,16.6206,16.6206,16.6131,16.6206,61086.0
2020-12-16 14:30:00,22.19,22.21,22.18,22.21,250572.0,16.6206,16.6356,16.6131,16.6356,250572.0
2020-12-16 14:40:00,22.21,22.21,22.2,22.21,36096.0,16.6356,16.6356,16.6281,16.6356,36096.0
2020-12-16 14:50:00,22.21,22.21,22.2,22.21,75654.0,16.6356,16.6356,16.6281,16.6356,75654.0
2020-12-16 15:00:00,22.21,22.21,22.2,22.21,569126.0,16.6356,16.6356,16.6281,16.6356,569126.0
2020-12-16 15:10:00,22.21,22.21,22.2,22.21,111555.0,16.6356,16.6356,16.6281,16.6356,111555.0
2020-12-16 15:20:00,22.2,22.21,22.2,22.21,83010.0,16.6281,16.6356,16.6281,16.6356,83010.0
2020-12-16 15:30:00,22.2,22.21,22.2,22.21,106858.0,16.6281,16.6356,16.6281,16.6356,106858.0
2020-12-16 15:40:00,22.21,22.21,22.2,22.21,63964.0,16.6356,16.6356,16.6281,16.6356,63964.0
2020-12-16 15:50:00,22.2,22.21,22.18,22.18,445188.0,16.6281,16.6356,16.6131,16.6131,445188.0
2020-12-17 09:30:00,22.24,22.24,22.19,22.23,81100.0,16.658,16.658,16.6206,16.6505,81100.0
2020-12-17 09:40:00,22.22,22.23,22.2,22.21,944693.0,16.6431,16.6505,16.6281,16.6356,944693.0
2020-12-17 09:50:00,22.21,22.21,22.2,22.21,59061.0,16.6356,16.6356,16.6281,16.6356,59061.0
2020-12-17 10:00:00,22.2,22.21,22.19,22.2,160366.0,16.6281,16.6356,16.6206,16.6281,160366.0
2020-12-17 10:10:00,22.2,22.2,22.19,22.2,21700.0,16.6281,16.6281,16.6206,16.6281,21700.0
2020-12-17 10:20:00,22.2,22.2,22.19,22.2,23064.0,16.6281,16.6281,16.6206,16.6281,23064.0
2020-12-17 10:30:00,22.2,22.21,22.19,22.2,481552.0,16.6281,16.6356,16.6206,16.6281,481552.0
2020-12-17 10:40:00,22.2,22.2,22.19,22.2,24488.0,16.6281,16.6281,16.6206,16.6281,24488.0
2020-12-17 10:50:00,22.2,22.2,22.19,22.2,21839.0,16.6281,16.6281,16.6206,16.6281,21839.0
2020-12-17 11:00:00,22.2,22.2,22.19,22.2,215559.0,16.6281,16.6281,16.6206,16.6281,215559.0
2020-12-17 11:10:00,22.2,22.2,22.19,22.2,34002.0,16.6281,16.6281,16.6206,16.6281,34002.0
2020-12-17 11:20:00,22.19,22.2,22.19,22.19,13906.0,16.6206,16.6281,16.6206,16.6206,13906.0
2020-12-17 11:30:00,22.2,22.2,22.19,22.19,57085.0,16.6281,16.6281,16.6206,16.6206,57085.0
2020-12-17 11:40:00,22.2,22.2,22.18,22.19,66682.0,16.6281,16.6281,16.6131,16.6206,66682.0
2020-12-17 11:50:00,22.19,22.19,22.18,22.19,29777.0,16.6206,16.6206,16.6131,16.6206,29777.0
2020-12-17 12:00:00,22.19,22.19,22.18,22.18,22339.0,16.6206,16.6206,16.6131,16.6131,22339.0
2020-12-17 12:10:00,22.19,22.19,22.18,22.18,440623.0,16.6206,16.6206,16.6131,16.6131,440623.0
2020-12-17 12:20:00,22.19,22.19,22.18,22.19,227331.0,16.6206,16.6206,16.6131,16.6206,227331.0
2020-12-17 12:30:00,22.19,22.19,22.18,22.19,124011.0,16.6206,16.6206,16.6131,16.6206,124011.0
2020-12-17 12:40:00,22.19,22.19,22.18,22.19,786829.0,16.6206,16.6206,16.6131,16.6206,786829.0
2020-12-17 12:50:00,22.19,22.19,22.18,22.19,43044.0,16.6206,16.6206,16.6131,16.6206,43044.0
2020-12-17 13:00:00,22.19,22.19,22.18,22.19,881819.0,16.6206,16.6206,16.6131,16.6206,881819.0
2020-12-17 13:10:00,22.19,22.19,22.18,22.19,104051.0,16.6206,16.6206,16.6131,16.6206,104051.0
2020-12-17 13:20:00,22.19,22.19,22.18,22.19,12119.0,16.6206,16.6206,16.6131,16.6206,12119.0
2020-12-17 13:30:00,22.19,22.19,22.18,22.19,269401.0,16.6206,16.6206,16.6131,16.6206,269401.0
2020-12-17 13:40:00,22.19,22.2,22.18,22.2,99084.0,16.6206,16.6281,16.6131,16.6281,99084.0
2020-12-17 13:50:00,22.2,22.2,22.19,22.2,15819.0,16.6281,16.6281,16.6206,16.6281,15819.0
2020-12-17 14:00:00,22.2,22.21,22.19,22.21,427820.0,16.6281,16.6356,16.6206,16.6356,427820.0
2020-12-17 14:10:00,22.21,22.23,22.2,22.23,377553.0,16.6356,16.6505,16.6281,16.6505,377553.0
2020-12-17 14:20:00,22.23,22.23,22.21,22.21,944623.0,16.6505,16.6505,16.6356,16.6356,944623.0
2020-12-17 14:30:00,22.21,22.22,22.21,22.21,38954.0,16.6356,16.6431,16.6356,16.6356,38954.0
2020-12-17 14:40:00,22.21,22.22,22.21,22.21,43087.0,16.6356,16.6431,16.6356,16.6356,43087.0
2020-12-17 14:50:00,22.21,22.22,22.21,22.21,23112.0,16.6356,16.6431,16.6356,16.6356,23112.0
2020-12-17 15:00:00,22.21,22.22,22.21,22.21,105881.0,16.6356,16.6431,16.6356,16.6356,105881.0
2020-12-17 15:10:00,22.21,22.22,22.21,22.21,101647.0,16.6356,16.6431,16.6356,16.6356,101647.0
2020-12-17 15:20:00,22.21,22.22,22.2,22.21,208049.0,16.6356,16.6431,16.6281,16.6356,208049.0
2020-12-17 15:30:00,22.21,22.21,22.19,22.2,238587.0,16.6356,16.6356,16.6206,16.6281,238587.0
2020-12-17 15:40:00,22.19,22.2,22.19,22.2,777018.0,16.6206,16.6281,16.6206,16.6281,777018.0
2020-12-17 15:50:00,22.2,22.2,22.18,22.2,900407.0,16.6281,16.6281,16.6131,16.6281,900407.0
2020-12-18 09:30:00,22.21,22.21,22.18,22.21,48483.0,16.6356,16.6356,16.6131,16.6356,48483.0
2020-12-18 09:40:00,22.2,22.21,22.19,22.2,14654.0,16.6281,16.6356,16.6206,16.6281,14654.0
2020-12-18 09:50:00,22.2,22.2,22.18,22.2,35316.0,16.6281,16.6281,16.6131,16.6281,35316.0
2020-12-18 10:00:00,22.2,22.21,22.19,22.21,136195.0,16.6281,16.6356,16.6206,16.6356,136195.0
2020-12-18 10:10:00,22.21,22.22,22.2,22.21,123481.0,16.6356,16.6431,16.6281,16.6356,123481.0
2020-12-18 10:20:00,22.21,22.22,22.2,22.21,52181.0,16.6356,16.6431,16.6281,16.6356,52181.0
2020-12-18 10:30:00,22.21,22.21,22.2,22.21,92718.0,16.6356,16.6356,16.6281,16.6356,92718.0
2020-12-18 10:40:00,22.21,22.22,22.2,22.21,104428.0,16.6356,16.6431,16.6281,16.6356,104428.0
2020-12-18 10:50:00,22.21,22.23,22.21,22.23,144578.0,16.6356,16.6505,16.6356,16.6505,144578.0
2020-12-18 11:00:00,22.23,22.23,22.22,22.23,62292.0,16.6505,16.6505,16.6431,16.6505,62292.0
2020-12-18 11:10:00,22.23,22.23,22.21,22.21,205905.0,16.6505,16.6505,16.6356,16.6356,205905.0
2020-12-18 11:20:00,22.21,22.22,22.21,22.21,41901.0,16.6356,16.6431,16.6356,16.6356,41901.0
2020-12-18 11:30:00,22.21,22.22,22.21,22.21,23072.0,16.6356,16.6431,16.6356,16.6356,23072.0
2020-12-18 11:40:00,22.21,22.22,22.21,22.21,68908.0,16.6356,16.6431,16.6356,16.6356,68908.0
2020-12-18 11:50:00,22.21,22.22,22.21,22.21,100764.0,16.6356,16.6431,16.6356,16.6356,100764.0
2020-12-18 12:00:00,22.21,22.22,22.21,22.21,95882.0,16.6356,16.6431,16.6356,16.6356,95882.0
2020-12-18 12:10:00,22.21,22.22,22.21,22.21,61607.0,16.6356,16.6431,16.6356,16.6356,61607.0
2020-12-18 12:20:00,22.21,22.22,22.21,22.21,100788.0,16.6356,16.6431,16.6356,16.6356,100788.0
2020-12-18 12:30:00,22.22,22.23,22.21,22.23,141615.0,16.6431,16.6505,16.6356,16.6505,141615.0
2020-12-18 12:40:00,22.23,22.24,22.23,22.23,163968.0,16.6505,16.658,16.6505,16.6505,163968.0
2020-12-18 12:50:00,22.23,22.24,22.23,22.23,85849.0,16.6505,16.658,16.6505,16.6505,85849.0
2020-12-18 13:00:00,22.23,22.24,22.23,22.24,61872.0,16.6505,16.658,16.6505,16.658,61872.0
2020-12-18 13:10:00,22.24,22.24,22.23,22.23,50129.0,16.658,16.658,16.6505,16.6505,50129.0
2020-12-18 13:20:00,22.23,22.24,22.22,22.22,133659.0,16.6505,16.658,16.6431,16.6431,133659.0
2020-12-18 13:30:00,22.23,22.23,22.22,22.23,48511.0,16.6505,16.6505,16.6431,16.6505,48511.0
2020-12-18 13:40:00,22.23,22.23,22.22,22.23,173150.0,16.6505,16.6505,16.6431,16.6505,173150.0
2020-12-18 13:50:00,22.23,22.23,22.22,22.23,82609.0,16.6505,16.6505,16.6431,16.6505,82609.0
2020-12-18 14:00:00,22.23,22.23,22.22,22.23,98370.0,16.6505,16.6505,16.6431,16.6505,98370.0
2020-12-18 14:10:00,22.23,22.23,22.22,22.23,180551.0,16.6505,16.6505,16.6431,16.6505,180551.0
2020-12-18 14:20:00,22.23,22.23,22.22,22.23,73965.0,16.6505,16.6505,16.6431,16.6505,73965.0
2020-12-18 14:30:00,22.23,22.24,22.22,22.24,124242.0,16.6505,16.658,16.6431,16.658,124242.0
2020-12-18 14:40:00,22.23,22.25,22.23,22.25,108250.0,16.6505,16.6655,16.6505,16.6655,108250.0
2020-12-18 14:50:00,22.25,22.25,22.24,22.24,54869.0,16.6655,16.6655,16.658,16.658,54869.0
2020-12-18 15:00:00,22.25,22.25,22.24,22.25,192571.0,16.6655,16.6655,16.658,16.6655,192571.0
2020-12-18 15:10:00,22.25,22.25,22.24,22.25,283911.0,16.6655,16.6655,16.658,16.6655,283911.0
2020-12-18 15:20:00,22.24,22.25,22.22,22.24,271136.0,16.658,16.6655,16.6431,16.658,271136.0
2020-12-18 15:30:00,22.24,22.25,22.23,22.25,117319.0,16.658,16.6655,16.6505,16.6655,117319.0
2020-12-18 15:40:00,22.25,22.25,22.24,22.25,223067.0,16.6655,16.6655,16.658,16.6655,223067.0
2020-12-18 15:50:00,22.25,22.26,22.22,22.25,955641.0,16.6655,16.673,16.6431,16.6655,955641.0
2020-12-21 09:30:00,22.17,22.2,22.13,22.14,151844.0,16.6543,16.6769,16.6243,16.6318,151844.0
2020-12-21 09:40:00,22.14,22.15,22.12,22.12,91500.0,16.6318,16.6393,16.6168,16.6168,91500.0
2020-12-21 09:50:00,22.12,22.13,22.1,22.11,240195.0,16.6168,16.6243,16.6017,16.6093,240195.0
2020-12-21 10:00:00,22.11,22.12,22.08,22.09,167516.0,16.6093,16.6168,16.5867,16.5942,167516.0
2020-12-21 10:10:00,22.09,22.09,22.08,22.08,124366.0,16.5942,16.5942,16.5867,16.5867,124366.0
2020-12-21 10:20:00,22.09,22.09,22.08,22.08,219172.0,16.5942,16.5942,16.5867,16.5867,219172.0
2020-12-21 10:30:00,22.09,22.09,22.07,22.08,911393.0,16.5942,16.5942,16.5792,16.5867,911393.0
2020-12-21 10:40:00,22.07,22.09,22.07,22.09,126220.0,16.5792,16.5942,16.5792,16.5942,126220.0
2020-12-21 10:50:00,22.09,22.11,22.08,22.1,175074.0,16.5942,16.6093,16.5867,16.6017,175074.0
2020-12-21 11:00:00,22.11,22.11,22.09,22.11,79442.0,16.6093,16.6093,16.5942,16.6093,79442.0
2020-12-21 11:10:00,22.11,22.12,22.1,22.12,108037.0,16.6093,16.6168,16.6017,16.6168,108037.0
2020-12-21 11:20:00,22.12,22.13,22.11,22.13,101713.0,16.6168,16.6243,16.6093,16.6243,101713.0
2020-12-21 11:30:00,22.12,22.13,22.12,22.13,60281.0,16.6168,16.6243,16.6168,16.6243,60281.0
2020-12-21 11:40:00,22.13,22.13,22.12,22.12,195388.0,16.6243,16.6243,16.6168,16.6168,195388.0
2020-12-21 11:50:00,22.12,22.13,22.11,22.11,343907.0,16.6168,16.6243,16.6093,16.6093,343907.0
2020-12-21 12:00:00,22.12,22.12,22.09,22.09,99657.0,16.6168,16.6168,16.5942,16.5942,99657.0
2020-12-21 12:10:00,22.09,22.1,22.08,22.09,65654.0,16.5942,16.6017,16.5867,16.5942,65654.0
2020-12-21 12:20:00,22.09,22.11,22.08,22.11,190272.0,16.5942,16.6093,16.5867,16.6093,190272.0
2020-12-21 12:30:00,22.11,22.11,22.1,22.11,153568.0,16.6093,16.6093,16.6017,16.6093,153568.0
2020-12-21 12:40:00,22.1,22.11,22.09,22.09,126680.0,16.6017,16.6093,16.5942,16.5942,126680.0
2020-12-21 12:50:00,22.1,22.11,22.09,22.11,836113.0,16.6017,16.6093,16.5942,16.6093,836113.0
2020-12-21 13:00:00,22.11,22.11,22.1,22.11,91354.0,16.6093,16.6093,16.6017,16.6093,91354.0
2020-12-21 13:10:00,22.11,22.12,22.11,22.12,94275.0,16.6093,16.6168,16.6093,16.6168,94275.0
2020-12-21 13:20:00,22.11,22.12,22.11,22.12,67647.0,16.6093,16.6168,16.6093,16.6168,67647.0
2020-12-21 13:30:00,22.12,22.13,22.11,22.12,82524.0,16.6168,16.6243,16.6093,16.6168,82524.0
2020-12-21 13:40:00,22.13,22.13,22.12,22.13,76047.0,16.6243,16.6243,16.6168,16.6243,76047.0
2020-12-21 13:50:00,22.12,22.13,22.12,22.13,54067.0,16.6168,16.6243,16.6168,16.6243,54067.0
2020-12-21 14:00:00,22.12,22.13,22.12,22.12,32822.0,16.6168,16.6243,16.6168,16.6168,32822.0
2020-12-21 14:10:00,22.12,22.13,22.12,22.12,25521.0,16.6168,16.6243,16.6168,16.6168,25521.0
2020-12-21 14:20:00,22.12,22.13,22.12,22.12,34175.0,16.6168,16.6243,16.6168,16.6168,34175.0
2020-12-21 14:30:00,22.13,22.13,22.12,22.12,54205.0,16.6243,16.6243,16.6168,16.6168,54205.0
2020-12-21 14:40:00,22.13,22.13,22.12,22.12,97791.0,16.6243,16.6243,16.6168,16.6168,97791.0
2020-12-21 14:50:00,22.12,22.13,22.12,22.13,88515.0,16.6168,16.6243,16.6168,16.6243,88515.0
2020-12-21 15:00:00,22.13,22.13,22.12,22.12,102130.0,16.6243,16.6243,16.6168,16.6168,102130.0
2020-12-21 15:10:00,22.12,22.13,22.12,22.12,60555.0,16.6168,16.6243,16.6168,16.6168,60555.0
2020-12-21 15:20:00,22.12,22.13,22.12,22.13,50501.0,16.6168,16.6243,16.6168,16.6243,50501.0
2020-12-21 15:30:00,22.13,22.13,22.11,22.12,118821.0,16.6243,16.6243,16.6093,16.6168,118821.0
2020-12-21 15:40:00,22.12,22.13,22.11,22.13,223544.0,16.6168,16.6243,16.6093,16.6243,223544.0
2020-12-21 15:50:00,22.13,22.14,22.11,22.13,611246.0,16.6243,16.6318,16.6093,16.6243,611246.0
2020-12-22 09:30:00,22.13,22.14,22.12,22.13,77446.0,16.6243,16.6318,16.6168,16.6243,77446.0
2020-12-22 09:40:00,22.13,22.13,22.12,22.13,16317.0,16.6243,16.6243,16.6168,16.6243,16317.0
2020-12-22 09:50:00,22.13,22.13,22.11,22.12,77644.0,16.6243,16.6243,16.6093,16.6168,77644.0
2020-12-22 10:00:00,22.12,22.13,22.11,22.13,56010.0,16.6168,16.6243,16.6093,16.6243,56010.0
2020-12-22 10:10:00,22.13,22.13,22.12,22.13,57565.0,16.6243,16.6243,16.6168,16.6243,57565.0
2020-12-22 10:20:00,22.12,22.13,22.12,22.12,40570.0,16.6168,16.6243,16.6168,16.6168,40570.0
2020-12-22 10:30:00,22.12,22.13,22.11,22.12,268309.0,16.6168,16.6243,16.6093,16.6168,268309.0
2020-12-22 10:40:00,22.12,22.12,22.11,22.11,36064.0,16.6168,16.6168,16.6093,16.6093,36064.0
2020-12-22 10:50:00,22.12,22.12,22.11,22.12,26853.0,16.6168,16.6168,16.6093,16.6168,26853.0
2020-12-22 11:00:00,22.12,22.12,22.11,22.12,36669.0,16.6168,16.6168,16.6093,16.6168,36669.0
2020-12-22 11:10:00,22.12,22.13,22.11,22.13,1666444.0,16.6168,16.6243,16.6093,16.6243,1666444.0
2020-12-22 11:20:00,22.13,22.13,22.12,22.12,27964.0,16.6243,16.6243,16.6168,16.6168,27964.0
2020-12-22 11:30:00,22.13,22.13,22.11,22.12,166627.0,16.6243,16.6243,16.6093,16.6168,166627.0
2020-12-22 11:40:00,22.12,22.12,22.09,22.09,114114.0,16.6168,16.6168,16.5942,16.5942,114114.0
2020-12-22 11:50:00,22.1,22.11,22.09,22.11,72066.0,16.6017,16.6093,16.5942,16.6093,72066.0
2020-12-22 12:00:00,22.1,22.12,22.1,22.11,236595.0,16.6017,16.6168,16.6017,16.6093,236595.0
2020-12-22 12:10:00,22.1,22.11,22.1,22.11,33053.0,16.6017,16.6093,16.6017,16.6093,33053.0
2020-12-22 12:20:00,22.11,22.11,22.1,22.1,520459.0,16.6093,16.6093,16.6017,16.6017,520459.0
2020-12-22 12:30:00,22.1,22.11,22.1,22.11,135919.0,16.6017,16.6093,16.6017,16.6093,135919.0
2020-12-22 12:40:00,22.11,22.11,22.1,22.11,46540.0,16.6093,16.6093,16.6017,16.6093,46540.0
2020-12-22 12:50:00,22.11,22.11,22.1,22.11,45448.0,16.6093,16.6093,16.6017,16.6093,45448.0
2020-12-22 13:00:00,22.11,22.11,22.1,22.11,22755.0,16.6093,16.6093,16.6017,16.6093,22755.0
2020-12-22 13:10:00,22.11,22.11,22.1,22.11,15597.0,16.6093,16.6093,16.6017,16.6093,15597.0
2020-12-22 13:20:00,22.11,22.11,22.1,22.11,19925.0,16.6093,16.6093,16.6017,16.6093,19925.0
2020-12-22 13:30:00,22.11,22.11,22.1,22.11,129491.0,16.6093,16.6093,16.6017,16.6093,129491.0
2020-12-22 13:40:00,22.11,22.11,22.1,22.11,94024.0,16.6093,16.6093,16.6017,16.6093,94024.0
2020-12-22 13:50:00,22.11,22.11,22.1,22.11,19352.0,16.6093,16.6093,16.6017,16.6093,19352.0
2020-12-22 14:00:00,22.11,22.12,22.1,22.12,382960.0,16.6093,16.6168,16.6017,16.6168,382960.0
2020-12-22 14:10:00,22.12,22.12,22.11,22.12,32614.0,16.6168,16.6168,16.6093,16.6168,32614.0
2020-12-22 14:20:00,22.12,22.12,22.11,22.12,20804.0,16.6168,16.6168,16.6093,16.6168,20804.0
2020-12-22 14:30:00,22.12,22.12,22.11,22.12,26463.0,16.6168,16.6168,16.6093,16.6168,26463.0
2020-12-22 14:40:00,22.12,22.12,22.11,22.12,38611.0,16.6168,16.6168,16.6093,16.6168,38611.0
2020-12-22 14:50:00,22.12,22.12,22.11,22.12,57255.0,16.6168,16.6168,16.6093,16.6168,57255.0
2020-12-22 15:00:00,22.12,22.12,22.11,22.11,211259.0,16.6168,16.6168,16.6093,16.6093,211259.0
2020-12-22 15:10:00,22.11,22.12,22.09,22.1,413773.0,16.6093,16.6168,16.5942,16.6017,413773.0
2020-12-22 15:20:00,22.09,22.12,22.09,22.11,678250.0,16.5942,16.6168,16.5942,16.6093,678250.0
2020-12-22 15:30:00,22.11,22.11,22.1,22.11,56046.0,16.6093,16.6093,16.6017,16.6093,56046.0
2020-12-22 15:40:00,22.11,22.11,22.1,22.1,65023.0,16.6093,16.6093,16.6017,16.6017,65023.0
2020-12-22 15:50:00,22.1,22.12,22.1,22.12,272162.0,16.6017,16.6168,16.6017,16.6168,272162.0
2020-12-23 09:30:00,22.11,22.15,22.11,22.14,177670.0,16.6093,16.6393,16.6093,16.6318,177670.0
2020-12-23 09:40:00,22.14,22.15,22.13,22.14,61840.0,16.6318,16.6393,16.6243,16.6318,61840.0
2020-12-23 09:50:00,22.14,22.16,22.13,22.15,87825.0,16.6318,16.6468,16.6243,16.6393,87825.0
2020-12-23 10:00:00,22.15,22.18,22.15,22.17,1295111.0,16.6393,16.6618,16.6393,16.6543,1295111.0
2020-12-23 10:10:00,22.18,22.18,22.16,22.17,121391.0,16.6618,16.6618,16.6468,16.6543,121391.0
2020-12-23 10:20:00,22.17,22.18,22.17,22.17,207940.0,16.6543,16.6618,16.6543,16.6543,207940.0
2020-12-23 10:30:00,22.17,22.18,22.17,22.18,191287.0,16.6543,16.6618,16.6543,16.6618,191287.0
2020-12-23 10:40:00,22.17,22.18,22.17,22.17,57865.0,16.6543,16.6618,16.6543,16.6543,57865.0
2020-12-23 10:50:00,22.18,22.18,22.17,22.17,62188.0,16.6618,16.6618,16.6543,16.6543,62188.0
2020-12-23 11:00:00,22.18,22.18,22.17,22.18,277605.0,16.6618,16.6618,16.6543,16.6618,277605.0
2020-12-23 11:10:00,22.18,22.18,22.17,22.18,166590.0,16.6618,16.6618,16.6543,16.6618,166590.0
2020-12-23 11:20:00,22.17,22.18,22.17,22.17,150474.0,16.6543,16.6618,16.6543,16.6543,150474.0
2020-12-23 11:30:00,22.17,22.21,22.17,22.2,920593.0,16.6543,16.6844,16.6543,16.6769,920593.0
2020-12-23 11:40:00,22.2,22.21,22.18,22.19,180357.0,16.6769,16.6844,16.6618,16.6694,180357.0
2020-12-23 11:50:00,22.18,22.19,22.18,22.19,23752.0,16.6618,16.6694,16.6618,16.6694,23752.0
2020-12-23 12:00:00,22.18,22.19,22.18,22.19,107946.0,16.6618,16.6694,16.6618,16.6694,107946.0
2020-12-23 12:10:00,22.19,22.21,22.18,22.2,849387.0,16.6694,16.6844,16.6618,16.6769,849387.0
2020-12-23 12:20:00,22.2,22.21,22.19,22.19,316400.0,16.6769,16.6844,16.6694,16.6694,316400.0
2020-12-23 12:30:00,22.2,22.2,22.19,22.19,28045.0,16.6769,16.6769,16.6694,16.6694,28045.0
2020-12-23 12:40:00,22.19,22.2,22.19,22.2,189970.0,16.6694,16.6769,16.6694,16.6769,189970.0
2020-12-23 12:50:00,22.19,22.2,22.19,22.19,131904.0,16.6694,16.6769,16.6694,16.6694,131904.0
2020-12-23 13:00:00,22.19,22.2,22.19,22.2,117280.0,16.6694,16.6769,16.6694,16.6769,117280.0
2020-12-23 13:10:00,22.2,22.2,22.19,22.19,128417.0,16.6769,16.6769,16.6694,16.6694,128417.0
2020-12-23 13:20:00,22.19,22.2,22.19,22.2,96118.0,16.6694,16.6769,16.6694,16.6769,96118.0
2020-12-23 13:30:00,22.2,22.2,22.19,22.2,56669.0,16.6769,16.6769,16.6694,16.6769,56669.0
2020-12-23 13:40:00,22.2,22.2,22.19,22.2,142876.0,16.6769,16.6769,16.6694,16.6769,142876.0
2020-12-23 13:50:00,22.2,22.2,22.19,22.2,64513.0,16.6769,16.6769,16.6694,16.6769,64513.0
2020-12-23 14:00:00,22.2,22.21,22.19,22.21,169905.0,16.6769,16.6844,16.6694,16.6844,169905.0
2020-12-23 14:10:00,22.21,22.22,22.2,22.21,227457.0,16.6844,16.6919,16.6769,16.6844,227457.0
2020-12-23 14:20:00,22.21,22.22,22.21,22.21,7424.0,16.6844,16.6919,16.6844,16.6844,7424.0
2020-12-23 14:30:00,22.21,22.22,22.21,22.21,33755.0,16.6844,16.6919,16.6844,16.6844,33755.0
2020-12-23 14:40:00,22.21,22.22,22.21,22.21,3584.0,16.6844,16.6919,16.6844,16.6844,3584.0
2020-12-23 14:50:00,22.21,22.22,22.21,22.21,71738.0,16.6844,16.6919,16.6844,16.6844,71738.0
2020-12-23 15:00:00,22.21,22.22,22.21,22.21,103139.0,16.6844,16.6919,16.6844,16.6844,103139.0
2020-12-23 15:10:00,22.21,22.22,22.2,22.2,123416.0,16.6844,16.6919,16.6769,16.6769,123416.0
2020-12-23 15:20:00,22.2,22.21,22.2,22.21,127743.0,16.6769,16.6844,16.6769,16.6844,127743.0
2020-12-23 15:30:00,22.21,22.21,22.2,22.21,53854.0,16.6844,16.6844,16.6769,16.6844,53854.0
2020-12-23 15:40:00,22.21,22.21,22.2,22.21,134562.0,16.6844,16.6844,16.6769,16.6844,134562.0
2020-12-23 15:50:00,22.21,22.21,22.18,22.2,668753.0,16.6844,16.6844,16.6618,16.6769,668753.0
2020-12-24 09:30:00,22.2,22.22,22.19,22.22,94646.0,16.6769,16.6919,16.6694,16.6919,94646.0
2020-12-24 09:40:00,22.21,22.22,22.21,22.22,59518.0,16.6844,16.6919,16.6844,16.6919,59518.0
2020-12-24 09:50:00,22.22,22.23,22.2,22.2,183640.0,16.6919,16.6994,16.6769,16.6769,183640.0
2020-12-24 10:00:00,22.21,22.21,22.2,22.2,36385.0,16.6844,16.6844,16.6769,16.6769,36385.0
2020-12-24 10:10:00,22.2,22.21,22.19,22.19,75247.0,16.6769,16.6844,16.6694,16.6694,75247.0
2020-12-24 10:20:00,22.2,22.2,22.19,22.2,149582.0,16.6769,16.6769,16.6694,16.6769,149582.0
2020-12-24 10:30:00,22.2,22.2,22.18,22.2,114511.0,16.6769,16.6769,16.6618,16.6769,114511.0
2020-12-24 10:40:00,22.2,22.21,22.19,22.21,38482.0,16.6769,16.6844,16.6694,16.6844,38482.0
2020-12-24 10:50:00,22.2,22.21,22.2,22.2,26664.0,16.6769,16.6844,16.6769,16.6769,26664.0
2020-12-24 11:00:00,22.21,22.21,22.2,22.21,97303.0,16.6844,16.6844,16.6769,16.6844,97303.0
2020-12-24 11:10:00,22.2,22.21,22.2,22.2,22150.0,16.6769,16.6844,16.6769,16.6769,22150.0
2020-12-24 11:20:00,22.2,22.21,22.2,22.21,28511.0,16.6769,16.6844,16.6769,16.6844,28511.0
2020-12-24 11:30:00,22.2,22.21,22.2,22.21,24502.0,16.6769,16.6844,16.6769,16.6844,24502.0
2020-12-24 11:40:00,22.21,22.21,22.2,22.2,35400.0,16.6844,16.6844,16.6769,16.6769,35400.0
2020-12-24 11:50:00,22.2,22.21,22.2,22.2,29803.0,16.6769,16.6844,16.6769,16.6769,29803.0
2020-12-24 12:00:00,22.21,22.21,22.2,22.21,26189.0,16.6844,16.6844,16.6769,16.6844,26189.0
2020-12-24 12:10:00,22.21,22.21,22.2,22.2,59542.0,16.6844,16.6844,16.6769,16.6769,59542.0
2020-12-24 12:20:00,22.2,22.21,22.2,22.21,30935.0,16.6769,16.6844,16.6769,16.6844,30935.0
2020-12-24 12:30:00,22.21,22.22,22.2,22.22,60662.0,16.6844,16.6919,16.6769,16.6919,60662.0
2020-12-24 12:40:00,22.22,22.22,22.21,22.22,120672.0,16.6919,16.6919,16.6844,16.6919,120672.0
2020-12-24 12:50:00,22.22,22.23,22.21,22.23,232465.0,16.6919,16.6994,16.6844,16.6994,232465.0
2020-12-28 09:30:00,22.23,22.23,22.21,22.23,104516.0,16.6994,16.6994,16.6844,16.6994,104516.0
2020-12-28 09:40:00,22.23,22.23,22.22,22.23,24081.0,16.6994,16.6994,16.6919,16.6994,24081.0
2020-12-28 09:50:00,22.23,22.24,22.22,22.24,183646.0,16.6994,16.7069,16.6919,16.7069,183646.0
2020-12-28 10:00:00,22.23,22.25,22.23,22.25,929554.0,16.6994,16.7144,16.6994,16.7144,929554.0
2020-12-28 10:10:00,22.25,22.25,22.24,22.25,131168.0,16.7144,16.7144,16.7069,16.7144,131168.0
2020-12-28 10:20:00,22.24,22.25,22.24,22.24,27819.0,16.7069,16.7144,16.7069,16.7069,27819.0
2020-12-28 10:30:00,22.25,22.25,22.24,22.24,71918.0,16.7144,16.7144,16.7069,16.7069,71918.0
2020-12-28 10:40:00,22.25,22.25,22.24,22.25,359678.0,16.7144,16.7144,16.7069,16.7144,359678.0
2020-12-28 10:50:00,22.26,22.26,22.25,22.26,165412.0,16.7219,16.7219,16.7144,16.7219,165412.0
2020-12-28 11:00:00,22.26,22.26,22.24,22.25,63402.0,16.7219,16.7219,16.7069,16.7144,63402.0
2020-12-28 11:10:00,22.25,22.25,22.24,22.24,39181.0,16.7144,16.7144,16.7069,16.7069,39181.0
2020-12-28 11:20:00,22.25,22.25,22.23,22.23,293276.0,16.7144,16.7144,16.6994,16.6994,293276.0
2020-12-28 11:30:00,22.23,22.24,22.23,22.24,157408.0,16.6994,16.7069,16.6994,16.7069,157408.0
2020-12-28 11:40:00,22.23,22.25,22.23,22.24,450585.0,16.6994,16.7144,16.6994,16.7069,450585.0
2020-12-28 11:50:00,22.24,22.25,22.24,22.25,43608.0,16.7069,16.7144,16.7069,16.7144,43608.0
2020-12-28 12:00:00,22.24,22.25,22.24,22.25,30567.0,16.7069,16.7144,16.7069,16.7144,30567.0
2020-12-28 12:10:00,22.24,22.25,22.24,22.24,8749.0,16.7069,16.7144,16.7069,16.7069,8749.0
2020-12-28 12:20:00,22.24,22.25,22.24,22.25,206321.0,16.7069,16.7144,16.7069,16.7144,206321.0
2020-12-28 12:30:00,22.25,22.25,22.24,22.25,74685.0,16.7144,16.7144,16.7069,16.7144,74685.0
2020-12-28 12:40:00,22.25,22.25,22.24,22.25,36124.0,16.7144,16.7144,16.7069,16.7144,36124.0
2020-12-28 12:50:00,22.25,22.25,22.24,22.25,92876.0,16.7144,16.7144,16.7069,16.7144,92876.0
2020-12-28 13:00:00,22.25,22.25,22.24,22.25,48147.0,16.7144,16.7144,16.7069,16.7144,48147.0
2020-12-28 13:10:00,22.25,22.25,22.24,22.25,13101.0,16.7144,16.7144,16.7069,16.7144,13101.0
2020-12-28 13:20:00,22.24,22.25,22.24,22.25,10419.0,16.7069,16.7144,16.7069,16.7144,10419.0
2020-12-28 13:30:00,22.25,22.25,22.24,22.25,18701.0,16.7144,16.7144,16.7069,16.7144,18701.0
2020-12-28 13:40:00,22.25,22.25,22.24,22.25,4258.0,16.7144,16.7144,16.7069,16.7144,4258.0
2020-12-28 13:50:00,22.25,22.25,22.24,22.25,2048.0,16.7144,16.7144,16.7069,16.7144,2048.0
2020-12-28 14:00:00,22.25,22.25,22.24,22.25,6621.0,16.7144,16.7144,16.7069,16.7144,6621.0
2020-12-28 14:10:00,22.25,22.25,22.24,22.25,400457.0,16.7144,16.7144,16.7069,16.7144,400457.0
2020-12-28 14:20:00,22.25,22.25,22.24,22.25,66978.0,16.7144,16.7144,16.7069,16.7144,66978.0
2020-12-28 14:30:00,22.25,22.25,22.24,22.25,14077.0,16.7144,16.7144,16.7069,16.7144,14077.0
2020-12-28 14:40:00,22.25,22.25,22.24,22.25,51818.0,16.7144,16.7144,16.7069,16.7144,51818.0
2020-12-28 14:50:00,22.25,22.25,22.24,22.25,7494.0,16.7144,16.7144,16.7069,16.7144,7494.0
2020-12-28 15:00:00,22.25,22.26,22.24,22.26,536368.0,16.7144,16.7219,16.7069,16.7219,536368.0
2020-12-28 15:10:00,22.26,22.26,22.25,22.25,120472.0,16.7219,16.7219,16.7144,16.7144,120472.0
2020-12-28 15:20:00,22.26,22.27,22.25,22.25,669521.0,16.7219,16.7295,16.7144,16.7144,669521.0
2020-12-28 15:30:00,22.26,22.26,22.25,22.26,127320.0,16.7219,16.7219,16.7144,16.7219,127320.0
2020-12-28 15:40:00,22.26,22.27,22.25,22.27,337269.0,16.7219,16.7295,16.7144,16.7295,337269.0
2020-12-28 15:50:00,22.27,22.28,22.26,22.26,752811.0,16.7295,16.737,16.7219,16.7219,752811.0
2020-12-29 09:30:00,22.3,22.3,22.25,22.27,87549.0,16.752,16.752,16.7144,16.7295,87549.0
2020-12-29 09:40:00,22.26,22.27,22.25,22.26,181584.0,16.7219,16.7295,16.7144,16.7219,181584.0
2020-12-29 09:50:00,22.26,22.26,22.24,22.25,33355.0,16.7219,16.7219,16.7069,16.7144,33355.0
2020-12-29 10:00:00,22.24,22.25,22.24,22.25,40910.0,16.7069,16.7144,16.7069,16.7144,40910.0
2020-12-29 10:10:00,22.25,22.25,22.22,22.22,18939.0,16.7144,16.7144,16.6919,16.6919,18939.0
2020-12-29 10:20:00,22.23,22.24,22.22,22.23,119798.0,16.6994,16.7069,16.6919,16.6994,119798.0
2020-12-29 10:30:00,22.23,22.25,22.23,22.25,180893.0,16.6994,16.7144,16.6994,16.7144,180893.0
2020-12-29 10:40:00,22.25,22.26,22.24,22.25,157856.0,16.7144,16.7219,16.7069,16.7144,157856.0
2020-12-29 10:50:00,22.25,22.25,22.24,22.24,22809.0,16.7144,16.7144,16.7069,16.7069,22809.0
2020-12-29 11:00:00,22.24,22.25,22.24,22.24,12082.0,16.7069,16.7144,16.7069,16.7069,12082.0
2020-12-29 11:10:00,22.25,22.25,22.23,22.23,46896.0,16.7144,16.7144,16.6994,16.6994,46896.0
2020-12-29 11:20:00,22.23,22.24,22.23,22.23,21416.0,16.6994,16.7069,16.6994,16.6994,21416.0
2020-12-29 11:30:00,22.23,22.24,22.23,22.23,40385.0,16.6994,16.7069,16.6994,16.6994,40385.0
2020-12-29 11:40:00,22.23,22.24,22.23,22.23,7800.0,16.6994,16.7069,16.6994,16.6994,7800.0
2020-12-29 11:50:00,22.23,22.24,22.23,22.23,13899.0,16.6994,16.7069,16.6994,16.6994,13899.0
2020-12-29 12:00:00,22.23,22.24,22.23,22.23,33915.0,16.6994,16.7069,16.6994,16.6994,33915.0
2020-12-29 12:10:00,22.23,22.24,22.23,22.23,13094.0,16.6994,16.7069,16.6994,16.6994,13094.0
2020-12-29 12:20:00,22.23,22.24,22.2,22.22,611992.0,16.6994,16.7069,16.6769,16.6919,611992.0
2020-12-29 12:30:00,22.22,22.22,22.21,22.22,54904.0,16.6919,16.6919,16.6844,16.6919,54904.0
2020-12-29 12:40:00,22.22,22.22,22.21,22.21,37870.0,16.6919,16.6919,16.6844,16.6844,37870.0
2020-12-29 12:50:00,22.21,22.22,22.21,22.22,69590.0,16.6844,16.6919,16.6844,16.6919,69590.0
2020-12-29 13:00:00,22.21,22.22,22.21,22.21,88973.0,16.6844,16.6919,16.6844,16.6844,88973.0
2020-12-29 13:10:00,22.21,22.22,22.21,22.21,61507.0,16.6844,16.6919,16.6844,16.6844,61507.0
2020-12-29 13:20:00,22.21,22.22,22.21,22.21,17336.0,16.6844,16.6919,16.6844,16.6844,17336.0
2020-12-29 13:30:00,22.21,22.22,22.21,22.21,34407.0,16.6844,16.6919,16.6844,16.6844,34407.0
2020-12-29 13:40:00,22.22,22.22,22.21,22.22,23648.0,16.6919,16.6919,16.6844,16.6919,23648.0
2020-12-29 13:50:00,22.21,22.22,22.21,22.22,42252.0,16.6844,16.6919,16.6844,16.6919,42252.0
2020-12-29 14:00:00,22.22,22.22,22.21,22.22,57199.0,16.6919,16.6919,16.6844,16.6919,57199.0
2020-12-29 14:10:00,22.22,22.22,22.21,22.22,62291.0,16.6919,16.6919,16.6844,16.6919,62291.0
2020-12-29 14:20:00,22.22,22.23,22.21,22.23,195308.0,16.6919,16.6994,16.6844,16.6994,195308.0
2020-12-29 14:30:00,22.23,22.23,22.22,22.23,29243.0,16.6994,16.6994,16.6919,16.6994,29243.0
2020-12-29 14:40:00,22.23,22.23,22.22,22.23,26709.0,16.6994,16.6994,16.6919,16.6994,26709.0
2020-12-29 14:50:00,22.23,22.23,22.22,22.23,14971.0,16.6994,16.6994,16.6919,16.6994,14971.0
2020-12-29 15:00:00,22.23,22.23,22.22,22.23,33938.0,16.6994,16.6994,16.6919,16.6994,33938.0
2020-12-29 15:10:00,22.23,22.23,22.22,22.23,126120.0,16.6994,16.6994,16.6919,16.6994,126120.0
2020-12-29 15:20:00,22.23,22.23,22.22,22.23,34816.0,16.6994,16.6994,16.6919,16.6994,34816.0
2020-12-29 15:30:00,22.23,22.23,22.22,22.22,41805.0,16.6994,16.6994,16.6919,16.6919,41805.0
2020-12-29 15:40:00,22.23,22.23,22.22,22.23,59061.0,16.6994,16.6994,16.6919,16.6994,59061.0
2020-12-29 15:50:00,22.23,22.24,22.22,22.24,317059.0,16.6994,16.7069,16.6919,16.7069,317059.0
2020-12-30 09:30:00,22.27,22.27,22.25,22.27,239315.0,16.7295,16.7295,16.7144,16.7295,239315.0
2020-12-30 09:40:00,22.27,22.27,22.26,22.26,52777.0,16.7295,16.7295,16.7219,16.7219,52777.0
2020-12-30 09:50:00,22.26,22.27,22.26,22.27,13755.0,16.7219,16.7295,16.7219,16.7295,13755.0
2020-12-30 10:00:00,22.27,22.27,22.25,22.26,74519.0,16.7295,16.7295,16.7144,16.7219,74519.0
2020-12-30 10:10:00,22.26,22.26,22.25,22.26,41295.0,16.7219,16.7219,16.7144,16.7219,41295.0
2020-12-30 10:20:00,22.25,22.26,22.25,22.26,160582.0,16.7144,16.7219,16.7144,16.7219,160582.0
2020-12-30 10:30:00,22.26,22.26,22.25,22.25,67668.0,16.7219,16.7219,16.7144,16.7144,67668.0
2020-12-30 10:40:00,22.25,22.26,22.25,22.26,13463.0,16.7144,16.7219,16.7144,16.7219,13463.0
2020-12-30 10:50:00,22.26,22.26,22.25,22.26,11890.0,16.7219,16.7219,16.7144,16.7219,11890.0
2020-12-30 11:00:00,22.26,22.26,22.25,22.26,71222.0,16.7219,16.7219,16.7144,16.7219,71222.0
2020-12-30 11:10:00,22.26,22.26,22.25,22.25,217593.0,16.7219,16.7219,16.7144,16.7144,217593.0
2020-12-30 11:20:00,22.26,22.26,22.25,22.26,58380.0,16.7219,16.7219,16.7144,16.7219,58380.0
2020-12-30 11:30:00,22.25,22.26,22.25,22.25,51302.0,16.7144,16.7219,16.7144,16.7144,51302.0
2020-12-30 11:40:00,22.25,22.26,22.25,22.26,21723.0,16.7144,16.7219,16.7144,16.7219,21723.0
2020-12-30 11:50:00,22.25,22.26,22.25,22.26,13370.0,16.7144,16.7219,16.7144,16.7219,13370.0
2020-12-30 12:00:00,22.26,22.26,22.25,22.25,9908.0,16.7219,16.7219,16.7144,16.7144,9908.0
2020-12-30 12:10:00,22.26,22.26,22.25,22.25,39177.0,16.7219,16.7219,16.7144,16.7144,39177.0
2020-12-30 12:20:00,22.25,22.26,22.25,22.26,38136.0,16.7144,16.7219,16.7144,16.7219,38136.0
2020-12-30 12:30:00,22.25,22.26,22.25,22.26,20921.0,16.7144,16.7219,16.7144,16.7219,20921.0
2020-12-30 12:40:00,22.26,22.26,22.25,22.25,132751.0,16.7219,16.7219,16.7144,16.7144,132751.0
2020-12-30 12:50:00,22.26,22.26,22.24,22.24,114414.0,16.7219,16.7219,16.7069,16.7069,114414.0
2020-12-30 13:00:00,22.24,22.25,22.24,22.24,21885.0,16.7069,16.7144,16.7069,16.7069,21885.0
2020-12-30 13:10:00,22.24,22.25,22.24,22.24,44660.0,16.7069,16.7144,16.7069,16.7069,44660.0
2020-12-30 13:20:00,22.24,22.25,22.24,22.24,129342.0,16.7069,16.7144,16.7069,16.7069,129342.0
2020-12-30 13:30:00,22.24,22.25,22.24,22.24,42519.0,16.7069,16.7144,16.7069,16.7069,42519.0
2020-12-30 13:40:00,22.24,22.25,22.24,22.24,65415.0,16.7069,16.7144,16.7069,16.7069,65415.0
2020-12-30 13:50:00,22.24,22.25,22.23,22.23,45810.0,16.7069,16.7144,16.6994,16.6994,45810.0
2020-12-30 14:00:00,22.23,22.24,22.23,22.23,20535.0,16.6994,16.7069,16.6994,16.6994,20535.0
2020-12-30 14:10:00,22.23,22.24,22.23,22.23,23055.0,16.6994,16.7069,16.6994,16.6994,23055.0
2020-12-30 14:20:00,22.23,22.24,22.23,22.23,14447.0,16.6994,16.7069,16.6994,16.6994,14447.0
2020-12-30 14:30:00,22.23,22.24,22.23,22.23,453196.0,16.6994,16.7069,16.6994,16.6994,453196.0
2020-12-30 14:40:00,22.23,22.24,22.23,22.23,178590.0,16.6994,16.7069,16.6994,16.6994,178590.0
2020-12-30 14:50:00,22.23,22.24,22.23,22.23,64847.0,16.6994,16.7069,16.6994,16.6994,64847.0
2020-12-30 15:00:00,22.23,22.24,22.23,22.23,16168.0,16.6994,16.7069,16.6994,16.6994,16168.0
2020-12-30 15:10:00,22.23,22.24,22.22,22.23,310836.0,16.6994,16.7069,16.6919,16.6994,310836.0
2020-12-30 15:20:00,22.23,22.23,22.22,22.23,63287.0,16.6994,16.6994,16.6919,16.6994,63287.0
2020-12-30 15:30:00,22.23,22.23,22.22,22.22,20365.0,16.6994,16.6994,16.6919,16.6919,20365.0
2020-12-30 15:40:00,22.23,22.26,22.22,22.24,346132.0,16.6994,16.7219,16.6919,16.7069,346132.0
2020-12-30 15:50:00,22.25,22.26,22.22,22.24,349466.0,16.7144,16.7219,16.6919,16.7069,349466.0
2020-12-31 09:30:00,22.28,22.28,22.24,22.24,305266.0,16.737,16.737,16.7069,16.7069,305266.0
2020-12-31 09:40:00,22.24,22.25,22.23,22.23,1527223.0,16.7069,16.7144,16.6994,16.6994,1527223.0
2020-12-31 09:50:00,22.23,22.24,22.23,22.24,135932.0,16.6994,16.7069,16.6994,16.7069,135932.0
2020-12-31 10:00:00,22.24,22.25,22.23,22.25,145005.0,16.7069,16.7144,16.6994,16.7144,145005.0
2020-12-31 10:10:00,22.25,22.25,22.24,22.25,277144.0,16.7144,16.7144,16.7069,16.7144,277144.0
2020-12-31 10:20:00,22.25,22.25,22.24,22.25,20690.0,16.7144,16.7144,16.7069,16.7144,20690.0
2020-12-31 10:30:00,22.25,22.26,22.24,22.26,268599.0,16.7144,16.7219,16.7069,16.7219,268599.0
2020-12-31 10:40:00,22.26,22.26,22.25,22.26,151480.0,16.7219,16.7219,16.7144,16.7219,151480.0
2020-12-31 10:50:00,22.26,22.26,22.25,22.26,263552.0,16.7219,16.7219,16.7144,16.7219,263552.0
2020-12-31 11:00:00,22.27,22.27,22.26,22.27,177223.0,16.7295,16.7295,16.7219,16.7295,177223.0
2020-12-31 11:10:00,22.27,22.27,22.26,22.27,12217.0,16.7295,16.7295,16.7219,16.7295,12217.0
2020-12-31 11:20:00,22.27,22.27,22.25,22.26,213635.0,16.7295,16.7295,16.7144,16.7219,213635.0
2020-12-31 11:30:00,22.25,22.26,22.25,22.26,63784.0,16.7144,16.7219,16.7144,16.7219,63784.0
2020-12-31 11:40:00,22.26,22.28,22.25,22.27,196493.0,16.7219,16.737,16.7144,16.7295,196493.0
2020-12-31 11:50:00,22.26,22.27,22.25,22.26,70323.0,16.7219,16.7295,16.7144,16.7219,70323.0
2020-12-31 12:00:00,22.26,22.28,22.25,22.27,99819.0,16.7219,16.737,16.7144,16.7295,99819.0
2020-12-31 12:10:00,22.27,22.27,22.25,22.26,120564.0,16.7295,16.7295,16.7144,16.7219,120564.0
2020-12-31 12:20:00,22.26,22.28,22.25,22.27,292206.0,16.7219,16.737,16.7144,16.7295,292206.0
2020-12-31 12:30:00,22.26,22.27,22.25,22.26,43772.0,16.7219,16.7295,16.7144,16.7219,43772.0
2020-12-31 12:40:00,22.25,22.27,22.25,22.25,341921.0,16.7144,16.7295,16.7144,16.7144,341921.0
2020-12-31 12:50:00,22.25,22.26,22.25,22.26,19972.0,16.7144,16.7219,16.7144,16.7219,19972.0
2020-12-31 13:00:00,22.26,22.26,22.25,22.26,13625.0,16.7219,16.7219,16.7144,16.7219,13625.0
2020-12-31 13:10:00,22.26,22.26,22.25,22.26,21173.0,16.7219,16.7219,16.7144,16.7219,21173.0
2020-12-31 13:20:00,22.26,22.26,22.25,22.26,13496.0,16.7219,16.7219,16.7144,16.7219,13496.0
2020-12-31 13:30:00,22.26,22.26,22.23,22.25,196940.0,16.7219,16.7219,16.6994,16.7144,196940.0
2020-12-31 13:40:00,22.25,22.25,22.24,22.25,1843.0,16.7144,16.7144,16.7069,16.7144,1843.0
2020-12-31 13:50:00,22.25,22.25,22.24,22.25,145828.0,16.7144,16.7144,16.7069,16.7144,145828.0
2020-12-31 14:00:00,22.25,22.27,22.24,22.26,53987.0,16.7144,16.7295,16.7069,16.7219,53987.0
2020-12-31 14:10:00,22.27,22.28,22.26,22.27,93999.0,16.7295,16.737,16.7219,16.7295,93999.0
2020-12-31 14:20:00,22.27,22.28,22.26,22.28,65191.0,16.7295,16.737,16.7219,16.737,65191.0
2020-12-31 14:30:00,22.27,22.28,22.27,22.28,12243.0,16.7295,16.737,16.7295,16.737,12243.0
2020-12-31 14:40:00,22.28,22.28,22.27,22.28,18152.0,16.737,16.737,16.7295,16.737,18152.0
2020-12-31 14:50:00,22.28,22.28,22.26,22.27,60736.0,16.737,16.737,16.7219,16.7295,60736.0
2020-12-31 15:00:00,22.27,22.27,22.26,22.27,105056.0,16.7295,16.7295,16.7219,16.7295,105056.0
2020-12-31 15:10:00,22.27,22.28,22.26,22.28,145344.0,16.7295,16.737,16.7219,16.737,145344.0
2020-12-31 15:20:00,22.28,22.29,22.27,22.29,375345.0,16.737,16.7445,16.7295,16.7445,375345.0
2020-12-31 15:30:00,22.29,22.29,22.27,22.28,393820.0,16.7445,16.7445,16.7295,16.737,393820.0
2020-12-31 15:40:00,22.28,22.28,22.27,22.28,113483.0,16.737,16.737,16.7295,16.737,113483.0
2020-12-31 15:50:00,22.28,22.28,22.27,22.28,629590.0,16.737,16.737,16.7295,16.737,629590.0
2021-01-04 09:30:00,22.27,22.29,22.23,22.26,953117.0,16.7295,16.7445,16.6994,16.7219,953117.0
2021-01-04 09:40:00,22.26,22.26,22.24,22.25,158870.0,16.7219,16.7219,16.7069,16.7144,158870.0
2021-01-04 09:50:00,22.25,22.25,22.23,22.24,259940.0,16.7144,16.7144,16.6994,16.7069,259940.0
2021-01-04 10:00:00,22.23,22.25,22.23,22.23,350332.0,16.6994,16.7144,16.6994,16.6994,350332.0
2021-01-04 10:10:00,22.23,22.24,22.23,22.23,143714.0,16.6994,16.7069,16.6994,16.6994,143714.0
2021-01-04 10:20:00,22.23,22.24,22.23,22.23,67872.0,16.6994,16.7069,16.6994,16.6994,67872.0
2021-01-04 10:30:00,22.23,22.24,22.22,22.22,282465.0,16.6994,16.7069,16.6919,16.6919,282465.0
2021-01-04 10:40:00,22.23,22.24,22.22,22.24,269822.0,16.6994,16.7069,16.6919,16.7069,269822.0
2021-01-04 10:50:00,22.23,22.24,22.22,22.23,1004851.0,16.6994,16.7069,16.6919,16.6994,1004851.0
2021-01-04 11:00:00,22.23,22.23,22.22,22.23,190321.0,16.6994,16.6994,16.6919,16.6994,190321.0
2021-01-04 11:10:00,22.23,22.23,22.22,22.23,138175.0,16.6994,16.6994,16.6919,16.6994,138175.0
2021-01-04 11:20:00,22.23,22.23,22.18,22.23,307544.0,16.6994,16.6994,16.6618,16.6994,307544.0
2021-01-04 11:30:00,22.23,22.23,22.22,22.23,75718.0,16.6994,16.6994,16.6919,16.6994,75718.0
2021-01-04 11:40:00,22.23,22.23,22.22,22.23,140427.0,16.6994,16.6994,16.6919,16.6994,140427.0
2021-01-04 11:50:00,22.23,22.24,22.23,22.23,398185.0,16.6994,16.7069,16.6994,16.6994,398185.0
2021-01-04 12:00:00,22.24,22.25,22.23,22.24,666595.0,16.7069,16.7144,16.6994,16.7069,666595.0
2021-01-04 12:10:00,22.25,22.25,22.23,22.23,345972.0,16.7144,16.7144,16.6994,16.6994,345972.0
2021-01-04 12:20:00,22.23,22.24,22.23,22.23,394030.0,16.6994,16.7069,16.6994,16.6994,394030.0
2021-01-04 12:30:00,22.23,22.24,22.22,22.23,178302.0,16.6994,16.7069,16.6919,16.6994,178302.0
2021-01-04 12:40:00,22.23,22.23,22.22,22.23,96138.0,16.6994,16.6994,16.6919,16.6994,96138.0
2021-01-04 12:50:00,22.23,22.24,22.22,22.23,200696.0,16.6994,16.7069,16.6919,16.6994,200696.0
2021-01-04 13:00:00,22.24,22.24,22.23,22.23,441203.0,16.7069,16.7069,16.6994,16.6994,441203.0
2021-01-04 13:10:00,22.24,22.24,22.23,22.23,277628.0,16.7069,16.7069,16.6994,16.6994,277628.0
2021-01-04 13:20:00,22.23,22.25,22.23,22.25,210419.0,16.6994,16.7144,16.6994,16.7144,210419.0
2021-01-04 13:30:00,22.25,22.25,22.24,22.25,122818.0,16.7144,16.7144,16.7069,16.7144,122818.0
2021-01-04 13:40:00,22.25,22.25,22.24,22.25,91714.0,16.7144,16.7144,16.7069,16.7144,91714.0
2021-01-04 13:50:00,22.25,22.26,22.24,22.26,158956.0,16.7144,16.7219,16.7069,16.7219,158956.0
2021-01-04 14:00:00,22.26,22.26,22.25,22.26,64898.0,16.7219,16.7219,16.7144,16.7219,64898.0
2021-01-04 14:10:00,22.26,22.26,22.24,22.26,321146.0,16.7219,16.7219,16.7069,16.7219,321146.0
2021-01-04 14:20:00,22.26,22.26,22.25,22.26,97367.0,16.7219,16.7219,16.7144,16.7219,97367.0
2021-01-04 14:30:00,22.26,22.26,22.25,22.25,112248.0,16.7219,16.7219,16.7144,16.7144,112248.0
2021-01-04 14:40:00,22.26,22.26,22.25,22.25,179627.0,16.7219,16.7219,16.7144,16.7144,179627.0
2021-01-04 14:50:00,22.26,22.26,22.24,22.26,295741.0,16.7219,16.7219,16.7069,16.7219,295741.0
2021-01-04 15:00:00,22.26,22.26,22.25,22.25,250443.0,16.7219,16.7219,16.7144,16.7144,250443.0
2021-01-04 15:10:00,22.25,22.26,22.25,22.26,106088.0,16.7144,16.7219,16.7144,16.7219,106088.0
2021-01-04 15:20:00,22.26,22.26,22.25,22.26,463241.0,16.7219,16.7219,16.7144,16.7219,463241.0
2021-01-04 15:30:00,22.26,22.27,22.25,22.26,632694.0,16.7219,16.7295,16.7144,16.7219,632694.0
2021-01-04 15:40:00,22.26,22.26,22.25,22.25,826154.0,16.7219,16.7219,16.7144,16.7144,826154.0
2021-01-04 15:50:00,22.25,22.26,22.23,22.24,779517.0,16.7144,16.7219,16.6994,16.7069,779517.0
2021-01-05 09:30:00,22.25,22.27,22.24,22.27,103129.0,16.7144,16.7295,16.7069,16.7295,103129.0
2021-01-05 09:40:00,22.27,22.27,22.26,22.26,45621.0,16.7295,16.7295,16.7219,16.7219,45621.0
2021-01-05 09:50:00,22.27,22.27,22.24,22.25,136377.0,16.7295,16.7295,16.7069,16.7144,136377.0
2021-01-05 10:00:00,22.25,22.27,22.24,22.26,87573.0,16.7144,16.7295,16.7069,16.7219,87573.0
2021-01-05 10:10:00,22.26,22.27,22.24,22.24,128847.0,16.7219,16.7295,16.7069,16.7069,128847.0
2021-01-05 10:20:00,22.24,22.27,22.24,22.25,241971.0,16.7069,16.7295,16.7069,16.7144,241971.0
2021-01-05 10:30:00,22.26,22.28,22.25,22.27,133753.0,16.7219,16.737,16.7144,16.7295,133753.0
2021-01-05 10:40:00,22.27,22.27,22.24,22.25,157842.0,16.7295,16.7295,16.7069,16.7144,157842.0
2021-01-05 10:50:00,22.25,22.27,22.24,22.26,274286.0,16.7144,16.7295,16.7069,16.7219,274286.0
2021-01-05 11:00:00,22.26,22.26,22.25,22.25,150298.0,16.7219,16.7219,16.7144,16.7144,150298.0
2021-01-05 11:10:00,22.25,22.26,22.24,22.25,193987.0,16.7144,16.7219,16.7069,16.7144,193987.0
2021-01-05 11:20:00,22.24,22.26,22.24,22.25,213250.0,16.7069,16.7219,16.7069,16.7144,213250.0
2021-01-05 11:30:00,22.26,22.26,22.25,22.26,232198.0,16.7219,16.7219,16.7144,16.7219,232198.0
2021-01-05 11:40:00,22.25,22.26,22.25,22.26,217355.0,16.7144,16.7219,16.7144,16.7219,217355.0
2021-01-05 11:50:00,22.26,22.28,22.25,22.27,357936.0,16.7219,16.737,16.7144,16.7295,357936.0
2021-01-05 12:00:00,22.27,22.28,22.26,22.26,333234.0,16.7295,16.737,16.7219,16.7219,333234.0
2021-01-05 12:10:00,22.26,22.27,22.26,22.26,40406.0,16.7219,16.7295,16.7219,16.7219,40406.0
2021-01-05 12:20:00,22.26,22.28,22.26,22.28,316555.0,16.7219,16.737,16.7219,16.737,316555.0
2021-01-05 12:30:00,22.28,22.28,22.27,22.28,140562.0,16.737,16.737,16.7295,16.737,140562.0
2021-01-05 12:40:00,22.27,22.28,22.27,22.27,97652.0,16.7295,16.737,16.7295,16.7295,97652.0
2021-01-05 12:50:00,22.27,22.28,22.27,22.27,188540.0,16.7295,16.737,16.7295,16.7295,188540.0
2021-01-05 13:00:00,22.27,22.28,22.27,22.27,16586.0,16.7295,16.737,16.7295,16.7295,16586.0
2021-01-05 13:10:00,22.27,22.28,22.27,22.27,13879.0,16.7295,16.737,16.7295,16.7295,13879.0
2021-01-05 13:20:00,22.27,22.28,22.27,22.27,10528.0,16.7295,16.737,16.7295,16.7295,10528.0
2021-01-05 13:30:00,22.28,22.28,22.27,22.27,15324.0,16.737,16.737,16.7295,16.7295,15324.0
2021-01-05 13:40:00,22.27,22.28,22.27,22.27,6795.0,16.7295,16.737,16.7295,16.7295,6795.0
2021-01-05 13:50:00,22.27,22.28,22.27,22.27,21823.0,16.7295,16.737,16.7295,16.7295,21823.0
2021-01-05 14:00:00,22.27,22.28,22.27,22.28,38159.0,16.7295,16.737,16.7295,16.737,38159.0
2021-01-05 14:10:00,22.28,22.28,22.27,22.28,6973.0,16.737,16.737,16.7295,16.737,6973.0
2021-01-05 14:20:00,22.28,22.3,22.27,22.29,648672.0,16.737,16.752,16.7295,16.7445,648672.0
2021-01-05 14:30:00,22.29,22.29,22.28,22.29,71075.0,16.7445,16.7445,16.737,16.7445,71075.0
2021-01-05 14:40:00,22.29,22.3,22.28,22.3,138561.0,16.7445,16.752,16.737,16.752,138561.0
2021-01-05 14:50:00,22.3,22.3,22.29,22.3,58426.0,16.752,16.752,16.7445,16.752,58426.0
2021-01-05 15:00:00,22.3,22.3,22.29,22.3,124335.0,16.752,16.752,16.7445,16.752,124335.0
2021-01-05 15:10:00,22.3,22.31,22.29,22.3,381348.0,16.752,16.7595,16.7445,16.752,381348.0
2021-01-05 15:20:00,22.3,22.31,22.29,22.3,428380.0,16.752,16.7595,16.7445,16.752,428380.0
2021-01-05 15:30:00,22.3,22.31,22.29,22.3,389852.0,16.752,16.7595,16.7445,16.752,389852.0
2021-01-05 15:40:00,22.31,22.31,22.3,22.3,482826.0,16.7595,16.7595,16.752,16.752,482826.0
2021-01-05 15:50:00,22.3,22.32,22.3,22.31,2071998.0,16.752,16.767,16.752,16.7595,2071998.0
2021-01-06 09:30:00,22.28,22.31,22.27,22.3,104925.0,16.737,16.7595,16.7295,16.752,104925.0
2021-01-06 09:40:00,22.3,22.31,22.28,22.3,336136.0,16.752,16.7595,16.737,16.752,336136.0
2021-01-06 09:50:00,22.3,22.31,22.29,22.3,160420.0,16.752,16.7595,16.7445,16.752,160420.0
2021-01-06 10:00:00,22.3,22.31,22.3,22.3,124281.0,16.752,16.7595,16.752,16.752,124281.0
2021-01-06 10:10:00,22.3,22.32,22.3,22.32,408415.0,16.752,16.767,16.752,16.767,408415.0
2021-01-06 10:20:00,22.32,22.32,22.31,22.31,142373.0,16.767,16.767,16.7595,16.7595,142373.0
2021-01-06 10:30:00,22.31,22.32,22.31,22.32,410898.0,16.7595,16.767,16.7595,16.767,410898.0
2021-01-06 10:40:00,22.32,22.34,22.32,22.34,988711.0,16.767,16.782,16.767,16.782,988711.0
2021-01-06 10:50:00,22.34,22.36,22.33,22.36,1929765.0,16.782,16.7971,16.7745,16.7971,1929765.0
2021-01-06 11:00:00,22.36,22.36,22.35,22.36,57754.0,16.7971,16.7971,16.7896,16.7971,57754.0
2021-01-06 11:10:00,22.36,22.36,22.35,22.36,54863.0,16.7971,16.7971,16.7896,16.7971,54863.0
2021-01-06 11:20:00,22.36,22.36,22.35,22.36,147140.0,16.7971,16.7971,16.7896,16.7971,147140.0
2021-01-06 11:30:00,22.36,22.36,22.32,22.33,368856.0,16.7971,16.7971,16.767,16.7745,368856.0
2021-01-06 11:40:00,22.32,22.33,22.32,22.33,70280.0,16.767,16.7745,16.767,16.7745,70280.0
2021-01-06 11:50:00,22.33,22.33,22.32,22.33,47629.0,16.7745,16.7745,16.767,16.7745,47629.0
2021-01-06 12:00:00,22.33,22.33,22.32,22.33,47321.0,16.7745,16.7745,16.767,16.7745,47321.0
2021-01-06 12:10:00,22.32,22.33,22.31,22.32,709247.0,16.767,16.7745,16.7595,16.767,709247.0
2021-01-06 12:20:00,22.32,22.32,22.3,22.31,112197.0,16.767,16.767,16.752,16.7595,112197.0
2021-01-06 12:30:00,22.3,22.32,22.3,22.32,137982.0,16.752,16.767,16.752,16.767,137982.0
2021-01-06 12:40:00,22.32,22.32,22.31,22.32,25827.0,16.767,16.767,16.7595,16.767,25827.0
2021-01-06 12:50:00,22.32,22.34,22.31,22.34,375673.0,16.767,16.782,16.7595,16.782,375673.0
2021-01-06 13:00:00,22.34,22.34,22.33,22.33,61043.0,16.782,16.782,16.7745,16.7745,61043.0
2021-01-06 13:10:00,22.34,22.34,22.33,22.34,12531.0,16.782,16.782,16.7745,16.782,12531.0
2021-01-06 13:20:00,22.34,22.34,22.33,22.34,45405.0,16.782,16.782,16.7745,16.782,45405.0
2021-01-06 13:30:00,22.34,22.34,22.33,22.34,38630.0,16.782,16.782,16.7745,16.782,38630.0
2021-01-06 13:40:00,22.34,22.35,22.33,22.35,56379.0,16.782,16.7896,16.7745,16.7896,56379.0
2021-01-06 13:50:00,22.35,22.35,22.34,22.35,25746.0,16.7896,16.7896,16.782,16.7896,25746.0
2021-01-06 14:00:00,22.35,22.35,22.34,22.35,79172.0,16.7896,16.7896,16.782,16.7896,79172.0
2021-01-06 14:10:00,22.34,22.35,22.32,22.33,116550.0,16.782,16.7896,16.767,16.7745,116550.0
2021-01-06 14:20:00,22.33,22.33,22.31,22.32,116937.0,16.7745,16.7745,16.7595,16.767,116937.0
2021-01-06 14:30:00,22.32,22.32,22.3,22.31,122507.0,16.767,16.767,16.752,16.7595,122507.0
2021-01-06 14:40:00,22.31,22.33,22.3,22.3,84970.0,16.7595,16.7745,16.752,16.752,84970.0
2021-01-06 14:50:00,22.3,22.32,22.3,22.32,41964.0,16.752,16.767,16.752,16.767,41964.0
2021-01-06 15:00:00,22.32,22.32,22.31,22.32,75740.0,16.767,16.767,16.7595,16.767,75740.0
2021-01-06 15:10:00,22.32,22.32,22.31,22.32,103607.0,16.767,16.767,16.7595,16.767,103607.0
2021-01-06 15:20:00,22.32,22.33,22.31,22.33,147038.0,16.767,16.7745,16.7595,16.7745,147038.0
2021-01-06 15:30:00,22.33,22.33,22.32,22.33,109396.0,16.7745,16.7745,16.767,16.7745,109396.0
2021-01-06 15:40:00,22.33,22.35,22.32,22.35,634674.0,16.7745,16.7896,16.767,16.7896,634674.0
2021-01-06 15:50:00,22.34,22.35,22.31,22.33,2039055.0,16.782,16.7896,16.7595,16.7745,2039055.0
2021-01-07 09:30:00,22.36,22.38,22.34,22.36,168170.0,16.7971,16.8121,16.782,16.7971,168170.0
2021-01-07 09:40:00,22.36,22.4,22.36,22.38,1719582.0,16.7971,16.8271,16.7971,16.8121,1719582.0
2021-01-07 09:50:00,22.38,22.38,22.37,22.38,110600.0,16.8121,16.8121,16.8046,16.8121,110600.0
2021-01-07 10:00:00,22.38,22.39,22.37,22.39,263508.0,16.8121,16.8196,16.8046,16.8196,263508.0
2021-01-07 10:10:00,22.39,22.39,22.38,22.39,54812.0,16.8196,16.8196,16.8121,16.8196,54812.0
2021-01-07 10:20:00,22.39,22.4,22.38,22.39,294861.0,16.8196,16.8271,16.8121,16.8196,294861.0
2021-01-07 10:30:00,22.39,22.39,22.38,22.38,184439.0,16.8196,16.8196,16.8121,16.8121,184439.0
2021-01-07 10:40:00,22.38,22.38,22.37,22.38,75175.0,16.8121,16.8121,16.8046,16.8121,75175.0
2021-01-07 10:50:00,22.38,22.38,22.37,22.38,23513.0,16.8121,16.8121,16.8046,16.8121,23513.0
2021-01-07 11:00:00,22.38,22.38,22.37,22.38,138417.0,16.8121,16.8121,16.8046,16.8121,138417.0
2021-01-07 11:10:00,22.38,22.38,22.37,22.37,284935.0,16.8121,16.8121,16.8046,16.8046,284935.0
2021-01-07 11:20:00,22.38,22.38,22.37,22.38,34180.0,16.8121,16.8121,16.8046,16.8121,34180.0
2021-01-07 11:30:00,22.38,22.38,22.37,22.38,201899.0,16.8121,16.8121,16.8046,16.8121,201899.0
2021-01-07 11:40:00,22.38,22.38,22.37,22.38,65781.0,16.8121,16.8121,16.8046,16.8121,65781.0
2021-01-07 11:50:00,22.38,22.38,22.37,22.38,82736.0,16.8121,16.8121,16.8046,16.8121,82736.0
2021-01-07 12:00:00,22.38,22.38,22.37,22.38,246858.0,16.8121,16.8121,16.8046,16.8121,246858.0
2021-01-07 12:10:00,22.38,22.38,22.36,22.37,108231.0,16.8121,16.8121,16.7971,16.8046,108231.0
2021-01-07 12:20:00,22.37,22.37,22.36,22.37,28238.0,16.8046,16.8046,16.7971,16.8046,28238.0
2021-01-07 12:30:00,22.37,22.37,22.36,22.37,91759.0,16.8046,16.8046,16.7971,16.8046,91759.0
2021-01-07 12:40:00,22.37,22.37,22.36,22.37,127442.0,16.8046,16.8046,16.7971,16.8046,127442.0
2021-01-07 12:50:00,22.37,22.37,22.36,22.37,113035.0,16.8046,16.8046,16.7971,16.8046,113035.0
2021-01-07 13:00:00,22.37,22.37,22.36,22.37,45042.0,16.8046,16.8046,16.7971,16.8046,45042.0
2021-01-07 13:10:00,22.37,22.37,22.36,22.37,91905.0,16.8046,16.8046,16.7971,16.8046,91905.0
2021-01-07 13:20:00,22.37,22.37,22.36,22.37,73211.0,16.8046,16.8046,16.7971,16.8046,73211.0
2021-01-07 13:30:00,22.37,22.38,22.36,22.38,132360.0,16.8046,16.8121,16.7971,16.8121,132360.0
2021-01-07 13:40:00,22.38,22.38,22.37,22.38,40951.0,16.8121,16.8121,16.8046,16.8121,40951.0
2021-01-07 13:50:00,22.38,22.38,22.37,22.38,59204.0,16.8121,16.8121,16.8046,16.8121,59204.0
2021-01-07 14:00:00,22.38,22.39,22.37,22.39,634127.0,16.8121,16.8196,16.8046,16.8196,634127.0
2021-01-07 14:10:00,22.39,22.39,22.38,22.39,83344.0,16.8196,16.8196,16.8121,16.8196,83344.0
2021-01-07 14:20:00,22.38,22.39,22.38,22.39,161626.0,16.8121,16.8196,16.8121,16.8196,161626.0
2021-01-07 14:30:00,22.39,22.39,22.38,22.39,42668.0,16.8196,16.8196,16.8121,16.8196,42668.0
2021-01-07 14:40:00,22.39,22.39,22.38,22.39,70672.0,16.8196,16.8196,16.8121,16.8196,70672.0
2021-01-07 14:50:00,22.39,22.39,22.38,22.39,37036.0,16.8196,16.8196,16.8121,16.8196,37036.0
2021-01-07 15:00:00,22.39,22.39,22.38,22.39,135231.0,16.8196,16.8196,16.8121,16.8196,135231.0
2021-01-07 15:10:00,22.39,22.39,22.38,22.39,88248.0,16.8196,16.8196,16.8121,16.8196,88248.0
2021-01-07 15:20:00,22.39,22.39,22.38,22.39,278038.0,16.8196,16.8196,16.8121,16.8196,278038.0
2021-01-07 15:30:00,22.39,22.39,22.38,22.39,401350.0,16.8196,16.8196,16.8121,16.8196,401350.0
2021-01-07 15:40:00,22.39,22.39,22.38,22.39,463415.0,16.8196,16.8196,16.8121,16.8196,463415.0
2021-01-07 15:50:00,22.39,22.39,22.37,22.37,1193376.0,16.8196,16.8196,16.8046,16.8046,1193376.0
2021-01-08 09:30:00,22.44,22.44,22.4,22.42,28987.0,16.8572,16.8572,16.8271,16.8421,28987.0
2021-01-08 09:40:00,22.42,22.42,22.4,22.41,31442.0,16.8421,16.8421,16.8271,16.8346,31442.0
2021-01-08 09:50:00,22.41,22.41,22.4,22.41,19551.0,16.8346,16.8346,16.8271,16.8346,19551.0
2021-01-08 10:00:00,22.41,22.41,22.4,22.41,70517.0,16.8346,16.8346,16.8271,16.8346,70517.0
2021-01-08 10:10:00,22.41,22.41,22.4,22.41,34788.0,16.8346,16.8346,16.8271,16.8346,34788.0
2021-01-08 10:20:00,22.41,22.41,22.4,22.41,31722.0,16.8346,16.8346,16.8271,16.8346,31722.0
2021-01-08 10:30:00,22.41,22.41,22.4,22.41,120684.0,16.8346,16.8346,16.8271,16.8346,120684.0
2021-01-08 10:40:00,22.41,22.41,22.4,22.41,104757.0,16.8346,16.8346,16.8271,16.8346,104757.0
2021-01-08 10:50:00,22.41,22.41,22.4,22.41,26929.0,16.8346,16.8346,16.8271,16.8346,26929.0
2021-01-08 11:00:00,22.41,22.41,22.4,22.41,72389.0,16.8346,16.8346,16.8271,16.8346,72389.0
2021-01-08 11:10:00,22.41,22.41,22.4,22.41,68221.0,16.8346,16.8346,16.8271,16.8346,68221.0
2021-01-08 11:20:00,22.41,22.41,22.4,22.41,44793.0,16.8346,16.8346,16.8271,16.8346,44793.0
2021-01-08 11:30:00,22.41,22.41,22.4,22.41,156093.0,16.8346,16.8346,16.8271,16.8346,156093.0
2021-01-08 11:40:00,22.4,22.41,22.4,22.41,32773.0,16.8271,16.8346,16.8271,16.8346,32773.0
2021-01-08 11:50:00,22.41,22.41,22.4,22.41,35724.0,16.8346,16.8346,16.8271,16.8346,35724.0
2021-01-08 12:00:00,22.41,22.41,22.4,22.41,64724.0,16.8346,16.8346,16.8271,16.8346,64724.0
2021-01-08 12:10:00,22.41,22.41,22.4,22.41,215579.0,16.8346,16.8346,16.8271,16.8346,215579.0
2021-01-08 12:20:00,22.41,22.41,22.4,22.41,59246.0,16.8346,16.8346,16.8271,16.8346,59246.0
2021-01-08 12:30:00,22.41,22.41,22.4,22.41,50242.0,16.8346,16.8346,16.8271,16.8346,50242.0
2021-01-08 12:40:00,22.41,22.41,22.4,22.41,42291.0,16.8346,16.8346,16.8271,16.8346,42291.0
2021-01-08 12:50:00,22.41,22.41,22.4,22.41,83692.0,16.8346,16.8346,16.8271,16.8346,83692.0
2021-01-08 13:00:00,22.41,22.43,22.4,22.41,796077.0,16.8346,16.8496,16.8271,16.8346,796077.0
2021-01-08 13:10:00,22.41,22.41,22.4,22.41,59867.0,16.8346,16.8346,16.8271,16.8346,59867.0
2021-01-08 13:20:00,22.41,22.41,22.4,22.41,138486.0,16.8346,16.8346,16.8271,16.8346,138486.0
2021-01-08 13:30:00,22.41,22.41,22.4,22.4,60262.0,16.8346,16.8346,16.8271,16.8271,60262.0
2021-01-08 13:40:00,22.4,22.41,22.39,22.4,243621.0,16.8271,16.8346,16.8196,16.8271,243621.0
2021-01-08 13:50:00,22.39,22.41,22.39,22.41,165840.0,16.8196,16.8346,16.8196,16.8346,165840.0
2021-01-08 14:00:00,22.41,22.42,22.4,22.41,100225.0,16.8346,16.8421,16.8271,16.8346,100225.0
2021-01-08 14:10:00,22.4,22.41,22.4,22.41,43888.0,16.8271,16.8346,16.8271,16.8346,43888.0
2021-01-08 14:20:00,22.41,22.41,22.4,22.41,49598.0,16.8346,16.8346,16.8271,16.8346,49598.0
2021-01-08 14:30:00,22.41,22.42,22.4,22.41,51165.0,16.8346,16.8421,16.8271,16.8346,51165.0
2021-01-08 14:40:00,22.42,22.42,22.41,22.42,106594.0,16.8421,16.8421,16.8346,16.8421,106594.0
2021-01-08 14:50:00,22.42,22.42,22.41,22.42,106276.0,16.8421,16.8421,16.8346,16.8421,106276.0
2021-01-08 15:00:00,22.42,22.42,22.41,22.42,49513.0,16.8421,16.8421,16.8346,16.8421,49513.0
2021-01-08 15:10:00,22.42,22.42,22.41,22.42,95034.0,16.8421,16.8421,16.8346,16.8421,95034.0
2021-01-08 15:20:00,22.42,22.42,22.41,22.42,308505.0,16.8421,16.8421,16.8346,16.8421,308505.0
2021-01-08 15:30:00,22.42,22.42,22.41,22.42,299603.0,16.8421,16.8421,16.8346,16.8421,299603.0
2021-01-08 15:40:00,22.41,22.42,22.41,22.42,700908.0,16.8346,16.8421,16.8346,16.8421,700908.0
2021-01-08 15:50:00,22.41,22.44,22.41,22.44,1585913.0,16.8346,16.8572,16.8346,16.8572,1585913.0
2021-01-11 09:30:00,22.41,22.43,22.4,22.42,105619.0,16.8346,16.8496,16.8271,16.8421,105619.0
2021-01-11 09:40:00,22.41,22.42,22.41,22.41,19073.0,16.8346,16.8421,16.8346,16.8346,19073.0
2021-01-11 09:50:00,22.42,22.42,22.41,22.42,56082.0,16.8421,16.8421,16.8346,16.8421,56082.0
2021-01-11 10:00:00,22.42,22.42,22.41,22.42,42255.0,16.8421,16.8421,16.8346,16.8421,42255.0
2021-01-11 10:10:00,22.42,22.42,22.41,22.42,32735.0,16.8421,16.8421,16.8346,16.8421,32735.0
2021-01-11 10:20:00,22.42,22.44,22.41,22.44,174429.0,16.8421,16.8572,16.8346,16.8572,174429.0
2021-01-11 10:30:00,22.44,22.44,22.43,22.44,20491.0,16.8572,16.8572,16.8496,16.8572,20491.0
2021-01-11 10:40:00,22.44,22.44,22.43,22.43,54122.0,16.8572,16.8572,16.8496,16.8496,54122.0
2021-01-11 10:50:00,22.43,22.44,22.42,22.44,234111.0,16.8496,16.8572,16.8421,16.8572,234111.0
2021-01-11 11:00:00,22.44,22.44,22.43,22.44,23422.0,16.8572,16.8572,16.8496,16.8572,23422.0
2021-01-11 11:10:00,22.44,22.44,22.42,22.43,168593.0,16.8572,16.8572,16.8421,16.8496,168593.0
2021-01-11 11:20:00,22.43,22.44,22.42,22.44,95307.0,16.8496,16.8572,16.8421,16.8572,95307.0
2021-01-11 11:30:00,22.44,22.44,22.43,22.44,99997.0,16.8572,16.8572,16.8496,16.8572,99997.0
2021-01-11 11:40:00,22.44,22.44,22.43,22.44,21307.0,16.8572,16.8572,16.8496,16.8572,21307.0
2021-01-11 11:50:00,22.44,22.44,22.43,22.44,22967.0,16.8572,16.8572,16.8496,16.8572,22967.0
2021-01-11 12:00:00,22.44,22.44,22.43,22.44,31715.0,16.8572,16.8572,16.8496,16.8572,31715.0
2021-01-11 12:10:00,22.44,22.44,22.43,22.44,22139.0,16.8572,16.8572,16.8496,16.8572,22139.0
2021-01-11 12:20:00,22.44,22.44,22.43,22.44,468912.0,16.8572,16.8572,16.8496,16.8572,468912.0
2021-01-11 12:30:00,22.44,22.44,22.43,22.43,45144.0,16.8572,16.8572,16.8496,16.8496,45144.0
2021-01-11 12:40:00,22.43,22.44,22.43,22.44,139365.0,16.8496,16.8572,16.8496,16.8572,139365.0
2021-01-11 12:50:00,22.43,22.44,22.42,22.43,149552.0,16.8496,16.8572,16.8421,16.8496,149552.0
2021-01-11 13:00:00,22.43,22.43,22.42,22.42,104165.0,16.8496,16.8496,16.8421,16.8421,104165.0
2021-01-11 13:10:00,22.42,22.43,22.41,22.42,101787.0,16.8421,16.8496,16.8346,16.8421,101787.0
2021-01-11 13:20:00,22.42,22.42,22.4,22.41,104639.0,16.8421,16.8421,16.8271,16.8346,104639.0
2021-01-11 13:30:00,22.41,22.41,22.4,22.41,67702.0,16.8346,16.8346,16.8271,16.8346,67702.0
2021-01-11 13:40:00,22.4,22.41,22.39,22.39,88118.0,16.8271,16.8346,16.8196,16.8196,88118.0
2021-01-11 13:50:00,22.39,22.4,22.38,22.39,155335.0,16.8196,16.8271,16.8121,16.8196,155335.0
2021-01-11 14:00:00,22.39,22.39,22.38,22.39,106573.0,16.8196,16.8196,16.8121,16.8196,106573.0
2021-01-11 14:10:00,22.39,22.39,22.38,22.38,103442.0,16.8196,16.8196,16.8121,16.8121,103442.0
2021-01-11 14:20:00,22.38,22.39,22.37,22.37,259010.0,16.8121,16.8196,16.8046,16.8046,259010.0
2021-01-11 14:30:00,22.37,22.38,22.36,22.37,378488.0,16.8046,16.8121,16.7971,16.8046,378488.0
2021-01-11 14:40:00,22.36,22.37,22.34,22.35,485293.0,16.7971,16.8046,16.782,16.7896,485293.0
2021-01-11 14:50:00,22.35,22.36,22.34,22.36,201603.0,16.7896,16.7971,16.782,16.7971,201603.0
2021-01-11 15:00:00,22.36,22.36,22.35,22.36,135364.0,16.7971,16.7971,16.7896,16.7971,135364.0
2021-01-11 15:10:00,22.36,22.36,22.35,22.36,535961.0,16.7971,16.7971,16.7896,16.7971,535961.0
2021-01-11 15:20:00,22.36,22.36,22.35,22.36,182791.0,16.7971,16.7971,16.7896,16.7971,182791.0
2021-01-11 15:30:00,22.36,22.36,22.34,22.35,256727.0,16.7971,16.7971,16.782,16.7896,256727.0
2021-01-11 15:40:00,22.35,22.38,22.34,22.38,2156152.0,16.7896,16.8121,16.782,16.8121,2156152.0
2021-01-11 15:50:00,22.38,22.39,22.37,22.38,988590.0,16.8121,16.8196,16.8046,16.8121,988590.0
2021-01-12 09:30:00,22.44,22.44,22.38,22.38,144560.0,16.8572,16.8572,16.8121,16.8121,144560.0
2021-01-12 09:40:00,22.38,22.39,22.37,22.39,47642.0,16.8121,16.8196,16.8046,16.8196,47642.0
2021-01-12 09:50:00,22.39,22.39,22.38,22.39,23291.0,16.8196,16.8196,16.8121,16.8196,23291.0
2021-01-12 10:00:00,22.39,22.39,22.38,22.38,31656.0,16.8196,16.8196,16.8121,16.8121,31656.0
2021-01-12 10:10:00,22.38,22.39,22.38,22.39,53503.0,16.8121,16.8196,16.8121,16.8196,53503.0
2021-01-12 10:20:00,22.39,22.39,22.38,22.39,25964.0,16.8196,16.8196,16.8121,16.8196,25964.0
2021-01-12 10:30:00,22.39,22.39,22.38,22.39,85204.0,16.8196,16.8196,16.8121,16.8196,85204.0
2021-01-12 10:40:00,22.39,22.39,22.38,22.39,19642.0,16.8196,16.8196,16.8121,16.8196,19642.0
2021-01-12 10:50:00,22.39,22.39,22.38,22.39,311429.0,16.8196,16.8196,16.8121,16.8196,311429.0
2021-01-12 11:00:00,22.39,22.42,22.38,22.4,933783.0,16.8196,16.8421,16.8121,16.8271,933783.0
2021-01-12 11:10:00,22.39,22.4,22.39,22.39,152353.0,16.8196,16.8271,16.8196,16.8196,152353.0
2021-01-12 11:20:00,22.39,22.4,22.39,22.39,268806.0,16.8196,16.8271,16.8196,16.8196,268806.0
2021-01-12 11:30:00,22.39,22.4,22.39,22.39,35671.0,16.8196,16.8271,16.8196,16.8196,35671.0
2021-01-12 11:40:00,22.39,22.4,22.39,22.39,43422.0,16.8196,16.8271,16.8196,16.8196,43422.0
2021-01-12 11:50:00,22.39,22.4,22.39,22.4,41100.0,16.8196,16.8271,16.8196,16.8271,41100.0
2021-01-12 12:00:00,22.39,22.4,22.39,22.39,285915.0,16.8196,16.8271,16.8196,16.8196,285915.0
2021-01-12 12:10:00,22.39,22.4,22.39,22.39,542353.0,16.8196,16.8271,16.8196,16.8196,542353.0
2021-01-12 12:20:00,22.39,22.4,22.39,22.39,100145.0,16.8196,16.8271,16.8196,16.8196,100145.0
2021-01-12 12:30:00,22.4,22.4,22.39,22.39,197227.0,16.8271,16.8271,16.8196,16.8196,197227.0
2021-01-12 12:40:00,22.39,22.42,22.39,22.42,202616.0,16.8196,16.8421,16.8196,16.8421,202616.0
2021-01-12 12:50:00,22.42,22.42,22.41,22.42,29713.0,16.8421,16.8421,16.8346,16.8421,29713.0
2021-01-12 13:00:00,22.42,22.43,22.41,22.42,80133.0,16.8421,16.8496,16.8346,16.8421,80133.0
2021-01-12 13:10:00,22.42,22.43,22.42,22.43,73833.0,16.8421,16.8496,16.8421,16.8496,73833.0
2021-01-12 13:20:00,22.43,22.43,22.42,22.42,67014.0,16.8496,16.8496,16.8421,16.8421,67014.0
2021-01-12 13:30:00,22.43,22.43,22.42,22.43,585320.0,16.8496,16.8496,16.8421,16.8496,585320.0
2021-01-12 13:40:00,22.43,22.43,22.42,22.43,153917.0,16.8496,16.8496,16.8421,16.8496,153917.0
2021-01-12 13:50:00,22.43,22.43,22.42,22.42,42370.0,16.8496,16.8496,16.8421,16.8421,42370.0
2021-01-12 14:00:00,22.43,22.43,22.42,22.42,25521.0,16.8496,16.8496,16.8421,16.8421,25521.0
2021-01-12 14:10:00,22.42,22.43,22.41,22.42,494608.0,16.8421,16.8496,16.8346,16.8421,494608.0
2021-01-12 14:20:00,22.42,22.42,22.41,22.42,204860.0,16.8421,16.8421,16.8346,16.8421,204860.0
2021-01-12 14:30:00,22.41,22.42,22.41,22.41,109634.0,16.8346,16.8421,16.8346,16.8346,109634.0
2021-01-12 14:40:00,22.42,22.42,22.41,22.42,66273.0,16.8421,16.8421,16.8346,16.8421,66273.0
2021-01-12 14:50:00,22.41,22.41,22.4,22.41,117416.0,16.8346,16.8346,16.8271,16.8346,117416.0
2021-01-12 15:00:00,22.41,22.42,22.4,22.42,512874.0,16.8346,16.8421,16.8271,16.8421,512874.0
2021-01-12 15:10:00,22.42,22.42,22.41,22.42,498438.0,16.8421,16.8421,16.8346,16.8421,498438.0
2021-01-12 15:20:00,22.42,22.44,22.41,22.43,657204.0,16.8421,16.8572,16.8346,16.8496,657204.0
2021-01-12 15:30:00,22.43,22.43,22.42,22.42,135436.0,16.8496,16.8496,16.8421,16.8421,135436.0
2021-01-12 15:40:00,22.42,22.43,22.42,22.43,83637.0,16.8421,16.8496,16.8421,16.8496,83637.0
2021-01-12 15:50:00,22.43,22.44,22.42,22.43,661922.0,16.8496,16.8572,16.8421,16.8496,661922.0
2021-01-13 09:30:00,22.44,22.44,22.42,22.43,34878.0,16.8572,16.8572,16.8421,16.8496,34878.0
2021-01-13 09:40:00,22.43,22.44,22.42,22.43,267783.0,16.8496,16.8572,16.8421,16.8496,267783.0
2021-01-13 09:50:00,22.43,22.44,22.41,22.42,292549.0,16.8496,16.8572,16.8346,16.8421,292549.0
2021-01-13 10:00:00,22.42,22.43,22.41,22.43,258361.0,16.8421,16.8496,16.8346,16.8496,258361.0
2021-01-13 10:10:00,22.43,22.44,22.42,22.44,197606.0,16.8496,16.8572,16.8421,16.8572,197606.0
2021-01-13 10:20:00,22.44,22.46,22.43,22.46,133137.0,16.8572,16.8722,16.8496,16.8722,133137.0
2021-01-13 10:30:00,22.45,22.46,22.45,22.46,72531.0,16.8647,16.8722,16.8647,16.8722,72531.0
2021-01-13 10:40:00,22.46,22.46,22.44,22.45,263333.0,16.8722,16.8722,16.8572,16.8647,263333.0
2021-01-13 10:50:00,22.45,22.45,22.44,22.45,58720.0,16.8647,16.8647,16.8572,16.8647,58720.0
2021-01-13 11:00:00,22.45,22.45,22.43,22.44,63723.0,16.8647,16.8647,16.8496,16.8572,63723.0
2021-01-13 11:10:00,22.44,22.44,22.43,22.44,53726.0,16.8572,16.8572,16.8496,16.8572,53726.0
2021-01-13 11:20:00,22.44,22.44,22.43,22.44,72374.0,16.8572,16.8572,16.8496,16.8572,72374.0
2021-01-13 11:30:00,22.44,22.44,22.43,22.44,70423.0,16.8572,16.8572,16.8496,16.8572,70423.0
2021-01-13 11:40:00,22.44,22.44,22.43,22.44,104415.0,16.8572,16.8572,16.8496,16.8572,104415.0
2021-01-13 11:50:00,22.44,22.44,22.43,22.44,29792.0,16.8572,16.8572,16.8496,16.8572,29792.0
2021-01-13 12:00:00,22.44,22.44,22.43,22.44,7340.0,16.8572,16.8572,16.8496,16.8572,7340.0
2021-01-13 12:10:00,22.44,22.44,22.43,22.43,14879.0,16.8572,16.8572,16.8496,16.8496,14879.0
2021-01-13 12:20:00,22.44,22.44,22.43,22.44,65548.0,16.8572,16.8572,16.8496,16.8572,65548.0
2021-01-13 12:30:00,22.44,22.45,22.43,22.45,212650.0,16.8572,16.8647,16.8496,16.8647,212650.0
2021-01-13 12:40:00,22.45,22.46,22.44,22.46,155111.0,16.8647,16.8722,16.8572,16.8722,155111.0
2021-01-13 12:50:00,22.46,22.46,22.44,22.45,252386.0,16.8722,16.8722,16.8572,16.8647,252386.0
2021-01-13 13:00:00,22.45,22.45,22.44,22.44,223297.0,16.8647,16.8647,16.8572,16.8572,223297.0
2021-01-13 13:10:00,22.44,22.45,22.44,22.45,71896.0,16.8572,16.8647,16.8572,16.8647,71896.0
2021-01-13 13:20:00,22.45,22.45,22.44,22.44,243349.0,16.8647,16.8647,16.8572,16.8572,243349.0
2021-01-13 13:30:00,22.45,22.45,22.43,22.44,306364.0,16.8647,16.8647,16.8496,16.8572,306364.0
2021-01-13 13:40:00,22.44,22.44,22.42,22.43,423368.0,16.8572,16.8572,16.8421,16.8496,423368.0
2021-01-13 13:50:00,22.42,22.43,22.42,22.43,30618.0,16.8421,16.8496,16.8421,16.8496,30618.0
2021-01-13 14:00:00,22.43,22.44,22.42,22.44,264130.0,16.8496,16.8572,16.8421,16.8572,264130.0
2021-01-13 14:10:00,22.44,22.44,22.43,22.44,290382.0,16.8572,16.8572,16.8496,16.8572,290382.0
2021-01-13 14:20:00,22.44,22.44,22.42,22.44,391122.0,16.8572,16.8572,16.8421,16.8572,391122.0
2021-01-13 14:30:00,22.44,22.44,22.43,22.44,80316.0,16.8572,16.8572,16.8496,16.8572,80316.0
2021-01-13 14:40:00,22.44,22.44,22.43,22.44,37516.0,16.8572,16.8572,16.8496,16.8572,37516.0
2021-01-13 14:50:00,22.44,22.44,22.42,22.43,327429.0,16.8572,16.8572,16.8421,16.8496,327429.0
2021-01-13 15:00:00,22.43,22.44,22.42,22.44,198479.0,16.8496,16.8572,16.8421,16.8572,198479.0
2021-01-13 15:10:00,22.44,22.44,22.43,22.44,59066.0,16.8572,16.8572,16.8496,16.8572,59066.0
2021-01-13 15:20:00,22.43,22.44,22.42,22.43,308872.0,16.8496,16.8572,16.8421,16.8496,308872.0
2021-01-13 15:30:00,22.43,22.43,22.42,22.43,87159.0,16.8496,16.8496,16.8421,16.8496,87159.0
2021-01-13 15:40:00,22.43,22.43,22.42,22.43,279546.0,16.8496,16.8496,16.8421,16.8496,279546.0
2021-01-13 15:50:00,22.43,22.45,22.42,22.44,499952.0,16.8496,16.8647,16.8421,16.8572,499952.0
2021-01-14 09:30:00,22.46,22.47,22.45,22.46,51579.0,16.8722,16.8797,16.8647,16.8722,51579.0
2021-01-14 09:40:00,22.46,22.46,22.45,22.46,27286.0,16.8722,16.8722,16.8647,16.8722,27286.0
2021-01-14 09:50:00,22.46,22.46,22.45,22.46,230840.0,16.8722,16.8722,16.8647,16.8722,230840.0
2021-01-14 10:00:00,22.46,22.47,22.45,22.46,360108.0,16.8722,16.8797,16.8647,16.8722,360108.0
2021-01-14 10:10:00,22.46,22.46,22.45,22.46,95470.0,16.8722,16.8722,16.8647,16.8722,95470.0
2021-01-14 10:20:00,22.46,22.46,22.45,22.46,59591.0,16.8722,16.8722,16.8647,16.8722,59591.0
2021-01-14 10:30:00,22.46,22.46,22.45,22.45,59198.0,16.8722,16.8722,16.8647,16.8647,59198.0
2021-01-14 10:40:00,22.46,22.46,22.44,22.45,243586.0,16.8722,16.8722,16.8572,16.8647,243586.0
2021-01-14 10:50:00,22.45,22.45,22.44,22.45,39898.0,16.8647,16.8647,16.8572,16.8647,39898.0
2021-01-14 11:00:00,22.45,22.45,22.44,22.45,350153.0,16.8647,16.8647,16.8572,16.8647,350153.0
2021-01-14 11:10:00,22.45,22.45,22.44,22.45,46284.0,16.8647,16.8647,16.8572,16.8647,46284.0
2021-01-14 11:20:00,22.45,22.45,22.44,22.45,1691246.0,16.8647,16.8647,16.8572,16.8647,1691246.0
2021-01-14 11:30:00,22.45,22.46,22.44,22.46,298171.0,16.8647,16.8722,16.8572,16.8722,298171.0
2021-01-14 11:40:00,22.46,22.46,22.45,22.46,371095.0,16.8722,16.8722,16.8647,16.8722,371095.0
2021-01-14 11:50:00,22.46,22.46,22.45,22.46,30446.0,16.8722,16.8722,16.8647,16.8722,30446.0
2021-01-14 12:00:00,22.45,22.46,22.45,22.46,100500.0,16.8647,16.8722,16.8647,16.8722,100500.0
2021-01-14 12:10:00,22.46,22.46,22.45,22.46,96537.0,16.8722,16.8722,16.8647,16.8722,96537.0
2021-01-14 12:20:00,22.46,22.46,22.45,22.46,429081.0,16.8722,16.8722,16.8647,16.8722,429081.0
2021-01-14 12:30:00,22.46,22.46,22.45,22.46,76571.0,16.8722,16.8722,16.8647,16.8722,76571.0
2021-01-14 12:40:00,22.45,22.46,22.45,22.46,33882.0,16.8647,16.8722,16.8647,16.8722,33882.0
2021-01-14 12:50:00,22.45,22.46,22.45,22.46,39057.0,16.8647,16.8722,16.8647,16.8722,39057.0
2021-01-14 13:00:00,22.46,22.46,22.45,22.46,22413.0,16.8722,16.8722,16.8647,16.8722,22413.0
2021-01-14 13:10:00,22.46,22.46,22.45,22.46,97338.0,16.8722,16.8722,16.8647,16.8722,97338.0
2021-01-14 13:20:00,22.46,22.46,22.45,22.45,87082.0,16.8722,16.8722,16.8647,16.8647,87082.0
2021-01-14 13:30:00,22.45,22.46,22.45,22.46,40482.0,16.8647,16.8722,16.8647,16.8722,40482.0
2021-01-14 13:40:00,22.46,22.46,22.45,22.46,46346.0,16.8722,16.8722,16.8647,16.8722,46346.0
2021-01-14 13:50:00,22.46,22.46,22.45,22.46,59740.0,16.8722,16.8722,16.8647,16.8722,59740.0
2021-01-14 14:00:00,22.46,22.46,22.45,22.46,43986.0,16.8722,16.8722,16.8647,16.8722,43986.0
2021-01-14 14:10:00,22.46,22.46,22.45,22.46,29712.0,16.8722,16.8722,16.8647,16.8722,29712.0
2021-01-14 14:20:00,22.46,22.46,22.45,22.46,30659.0,16.8722,16.8722,16.8647,16.8722,30659.0
2021-01-14 14:30:00,22.46,22.46,22.45,22.46,158967.0,16.8722,16.8722,16.8647,16.8722,158967.0
2021-01-14 14:40:00,22.46,22.46,22.45,22.46,404202.0,16.8722,16.8722,16.8647,16.8722,404202.0
2021-01-14 14:50:00,22.46,22.46,22.45,22.46,296319.0,16.8722,16.8722,16.8647,16.8722,296319.0
2021-01-14 15:00:00,22.46,22.46,22.45,22.46,60844.0,16.8722,16.8722,16.8647,16.8722,60844.0
2021-01-14 15:10:00,22.46,22.46,22.44,22.44,640161.0,16.8722,16.8722,16.8572,16.8572,640161.0
2021-01-14 15:20:00,22.44,22.45,22.44,22.45,30418.0,16.8572,16.8647,16.8572,16.8647,30418.0
2021-01-14 15:30:00,22.45,22.45,22.44,22.45,42734.0,16.8647,16.8647,16.8572,16.8647,42734.0
2021-01-14 15:40:00,22.45,22.45,22.44,22.45,93833.0,16.8647,16.8647,16.8572,16.8647,93833.0
2021-01-14 15:50:00,22.45,22.45,22.42,22.45,673044.0,16.8647,16.8647,16.8421,16.8647,673044.0
2021-01-15 09:30:00,22.45,22.45,22.43,22.43,33765.0,16.8647,16.8647,16.8496,16.8496,33765.0
2021-01-15 09:40:00,22.43,22.44,22.43,22.43,31776.0,16.8496,16.8572,16.8496,16.8496,31776.0
2021-01-15 09:50:00,22.44,22.44,22.43,22.44,44390.0,16.8572,16.8572,16.8496,16.8572,44390.0
2021-01-15 10:00:00,22.44,22.44,22.4,22.41,580692.0,16.8572,16.8572,16.8271,16.8346,580692.0
2021-01-15 10:10:00,22.41,22.42,22.41,22.41,15669.0,16.8346,16.8421,16.8346,16.8346,15669.0
2021-01-15 10:20:00,22.41,22.43,22.4,22.43,269317.0,16.8346,16.8496,16.8271,16.8496,269317.0
2021-01-15 10:30:00,22.43,22.43,22.42,22.43,35502.0,16.8496,16.8496,16.8421,16.8496,35502.0
2021-01-15 10:40:00,22.43,22.44,22.42,22.44,55663.0,16.8496,16.8572,16.8421,16.8572,55663.0
2021-01-15 10:50:00,22.44,22.44,22.43,22.44,1097631.0,16.8572,16.8572,16.8496,16.8572,1097631.0
2021-01-15 11:00:00,22.44,22.44,22.43,22.44,862393.0,16.8572,16.8572,16.8496,16.8572,862393.0
2021-01-15 11:10:00,22.44,22.45,22.43,22.43,266765.0,16.8572,16.8647,16.8496,16.8496,266765.0
2021-01-15 11:20:00,22.44,22.45,22.43,22.44,36420.0,16.8572,16.8647,16.8496,16.8572,36420.0
2021-01-15 11:30:00,22.44,22.45,22.44,22.44,112099.0,16.8572,16.8647,16.8572,16.8572,112099.0
2021-01-15 11:40:00,22.44,22.45,22.44,22.45,299162.0,16.8572,16.8647,16.8572,16.8647,299162.0
2021-01-15 11:50:00,22.45,22.45,22.43,22.44,50565.0,16.8647,16.8647,16.8496,16.8572,50565.0
2021-01-15 12:00:00,22.44,22.44,22.43,22.44,27952.0,16.8572,16.8572,16.8496,16.8572,27952.0
2021-01-15 12:10:00,22.44,22.46,22.43,22.45,161761.0,16.8572,16.8722,16.8496,16.8647,161761.0
2021-01-15 12:20:00,22.45,22.45,22.44,22.45,59505.0,16.8647,16.8647,16.8572,16.8647,59505.0
2021-01-15 12:30:00,22.45,22.45,22.44,22.45,48960.0,16.8647,16.8647,16.8572,16.8647,48960.0
2021-01-15 12:40:00,22.45,22.45,22.44,22.44,390056.0,16.8647,16.8647,16.8572,16.8572,390056.0
2021-01-15 12:50:00,22.45,22.45,22.44,22.45,13504.0,16.8647,16.8647,16.8572,16.8647,13504.0
2021-01-15 13:00:00,22.45,22.45,22.44,22.45,155576.0,16.8647,16.8647,16.8572,16.8647,155576.0
2021-01-15 13:10:00,22.45,22.45,22.44,22.45,43323.0,16.8647,16.8647,16.8572,16.8647,43323.0
2021-01-15 13:20:00,22.45,22.46,22.44,22.45,153668.0,16.8647,16.8722,16.8572,16.8647,153668.0
2021-01-15 13:30:00,22.45,22.46,22.44,22.45,175984.0,16.8647,16.8722,16.8572,16.8647,175984.0
2021-01-15 13:40:00,22.45,22.45,22.44,22.45,32779.0,16.8647,16.8647,16.8572,16.8647,32779.0
2021-01-15 13:50:00,22.45,22.45,22.44,22.45,169335.0,16.8647,16.8647,16.8572,16.8647,169335.0
2021-01-15 14:00:00,22.45,22.45,22.43,22.44,234655.0,16.8647,16.8647,16.8496,16.8572,234655.0
2021-01-15 14:10:00,22.44,22.44,22.43,22.44,30818.0,16.8572,16.8572,16.8496,16.8572,30818.0
2021-01-15 14:20:00,22.44,22.44,22.43,22.44,60342.0,16.8572,16.8572,16.8496,16.8572,60342.0
2021-01-15 14:30:00,22.44,22.44,22.43,22.44,71648.0,16.8572,16.8572,16.8496,16.8572,71648.0
2021-01-15 14:40:00,22.43,22.44,22.43,22.44,34994.0,16.8496,16.8572,16.8496,16.8572,34994.0
2021-01-15 14:50:00,22.43,22.44,22.43,22.44,55152.0,16.8496,16.8572,16.8496,16.8572,55152.0
2021-01-15 15:00:00,22.44,22.44,22.43,22.44,67142.0,16.8572,16.8572,16.8496,16.8572,67142.0
2021-01-15 15:10:00,22.44,22.44,22.43,22.44,54588.0,16.8572,16.8572,16.8496,16.8572,54588.0
2021-01-15 15:20:00,22.44,22.44,22.43,22.43,52685.0,16.8572,16.8572,16.8496,16.8496,52685.0
2021-01-15 15:30:00,22.44,22.44,22.43,22.43,88556.0,16.8572,16.8572,16.8496,16.8496,88556.0
2021-01-15 15:40:00,22.43,22.44,22.42,22.43,229143.0,16.8496,16.8572,16.8421,16.8496,229143.0
2021-01-15 15:50:00,22.43,22.44,22.4,22.43,806280.0,16.8496,16.8572,16.8271,16.8496,806280.0
2021-01-19 09:30:00,22.47,22.47,22.43,22.43,266949.0,16.9286,16.9286,16.8985,16.8985,266949.0
2021-01-19 09:40:00,22.42,22.43,22.4,22.41,21973.0,16.8909,16.8985,16.8759,16.8834,21973.0
2021-01-19 09:50:00,22.4,22.41,22.4,22.41,32697.0,16.8759,16.8834,16.8759,16.8834,32697.0
2021-01-19 10:00:00,22.41,22.42,22.4,22.42,96146.0,16.8834,16.8909,16.8759,16.8909,96146.0
2021-01-19 10:10:00,22.42,22.42,22.41,22.42,10648.0,16.8909,16.8909,16.8834,16.8909,10648.0
2021-01-19 10:20:00,22.42,22.43,22.41,22.43,271756.0,16.8909,16.8985,16.8834,16.8985,271756.0
2021-01-19 10:30:00,22.43,22.44,22.42,22.44,199657.0,16.8985,16.906,16.8909,16.906,199657.0
2021-01-19 10:40:00,22.44,22.44,22.43,22.44,213094.0,16.906,16.906,16.8985,16.906,213094.0
2021-01-19 10:50:00,22.43,22.44,22.43,22.44,33205.0,16.8985,16.906,16.8985,16.906,33205.0
2021-01-19 11:00:00,22.44,22.44,22.43,22.43,43744.0,16.906,16.906,16.8985,16.8985,43744.0
2021-01-19 11:10:00,22.44,22.44,22.41,22.42,199944.0,16.906,16.906,16.8834,16.8909,199944.0
2021-01-19 11:20:00,22.42,22.44,22.41,22.44,1274547.0,16.8909,16.906,16.8834,16.906,1274547.0
2021-01-19 11:30:00,22.44,22.44,22.43,22.44,202742.0,16.906,16.906,16.8985,16.906,202742.0
2021-01-19 11:40:00,22.44,22.44,22.43,22.44,71289.0,16.906,16.906,16.8985,16.906,71289.0
2021-01-19 11:50:00,22.44,22.44,22.43,22.44,25594.0,16.906,16.906,16.8985,16.906,25594.0
2021-01-19 12:00:00,22.44,22.44,22.43,22.44,57224.0,16.906,16.906,16.8985,16.906,57224.0
2021-01-19 12:10:00,22.44,22.44,22.43,22.44,7666.0,16.906,16.906,16.8985,16.906,7666.0
2021-01-19 12:20:00,22.44,22.44,22.43,22.44,731181.0,16.906,16.906,16.8985,16.906,731181.0
2021-01-19 12:30:00,22.44,22.44,22.43,22.44,21395.0,16.906,16.906,16.8985,16.906,21395.0
2021-01-19 12:40:00,22.44,22.44,22.43,22.44,104014.0,16.906,16.906,16.8985,16.906,104014.0
2021-01-19 12:50:00,22.44,22.44,22.43,22.44,73398.0,16.906,16.906,16.8985,16.906,73398.0
2021-01-19 13:00:00,22.44,22.44,22.43,22.44,36374.0,16.906,16.906,16.8985,16.906,36374.0
2021-01-19 13:10:00,22.44,22.44,22.43,22.44,74171.0,16.906,16.906,16.8985,16.906,74171.0
2021-01-19 13:20:00,22.43,22.44,22.43,22.44,101866.0,16.8985,16.906,16.8985,16.906,101866.0
2021-01-19 13:30:00,22.44,22.44,22.43,22.44,42396.0,16.906,16.906,16.8985,16.906,42396.0
2021-01-19 13:40:00,22.44,22.44,22.43,22.44,81564.0,16.906,16.906,16.8985,16.906,81564.0
2021-01-19 13:50:00,22.44,22.44,22.43,22.44,515131.0,16.906,16.906,16.8985,16.906,515131.0
2021-01-19 14:00:00,22.44,22.44,22.43,22.44,843862.0,16.906,16.906,16.8985,16.906,843862.0
2021-01-19 14:10:00,22.44,22.44,22.43,22.44,108787.0,16.906,16.906,16.8985,16.906,108787.0
2021-01-19 14:20:00,22.44,22.44,22.43,22.43,223703.0,16.906,16.906,16.8985,16.8985,223703.0
2021-01-19 14:30:00,22.44,22.44,22.43,22.44,280194.0,16.906,16.906,16.8985,16.906,280194.0
2021-01-19 14:40:00,22.44,22.44,22.43,22.44,236548.0,16.906,16.906,16.8985,16.906,236548.0
2021-01-19 14:50:00,22.44,22.44,22.43,22.44,115831.0,16.906,16.906,16.8985,16.906,115831.0
2021-01-19 15:00:00,22.44,22.44,22.43,22.43,214069.0,16.906,16.906,16.8985,16.8985,214069.0
2021-01-19 15:10:00,22.44,22.44,22.42,22.43,980434.0,16.906,16.906,16.8909,16.8985,980434.0
2021-01-19 15:20:00,22.43,22.44,22.43,22.44,773274.0,16.8985,16.906,16.8985,16.906,773274.0
2021-01-19 15:30:00,22.44,22.44,22.43,22.44,173838.0,16.906,16.906,16.8985,16.906,173838.0
2021-01-19 15:40:00,22.44,22.45,22.43,22.44,568203.0,16.906,16.9135,16.8985,16.906,568203.0
2021-01-19 15:50:00,22.44,22.45,22.42,22.44,1215050.0,16.906,16.9135,16.8909,16.906,1215050.0
2021-01-20 09:30:00,22.47,22.47,22.45,22.45,65713.0,16.9286,16.9286,16.9135,16.9135,65713.0
2021-01-20 09:40:00,22.46,22.46,22.45,22.45,8529.0,16.9211,16.9211,16.9135,16.9135,8529.0
2021-01-20 09:50:00,22.46,22.46,22.43,22.44,195429.0,16.9211,16.9211,16.8985,16.906,195429.0
2021-01-20 10:00:00,22.44,22.45,22.43,22.44,342300.0,16.906,16.9135,16.8985,16.906,342300.0
2021-01-20 10:10:00,22.44,22.45,22.43,22.45,137778.0,16.906,16.9135,16.8985,16.9135,137778.0
2021-01-20 10:20:00,22.45,22.45,22.42,22.43,228814.0,16.9135,16.9135,16.8909,16.8985,228814.0
2021-01-20 10:30:00,22.43,22.43,22.42,22.43,31960.0,16.8985,16.8985,16.8909,16.8985,31960.0
2021-01-20 10:40:00,22.43,22.43,22.42,22.43,98289.0,16.8985,16.8985,16.8909,16.8985,98289.0
2021-01-20 10:50:00,22.43,22.44,22.42,22.44,80921.0,16.8985,16.906,16.8909,16.906,80921.0
2021-01-20 11:00:00,22.44,22.44,22.42,22.43,220192.0,16.906,16.906,16.8909,16.8985,220192.0
2021-01-20 11:10:00,22.42,22.43,22.42,22.43,34316.0,16.8909,16.8985,16.8909,16.8985,34316.0
2021-01-20 11:20:00,22.43,22.43,22.42,22.43,942224.0,16.8985,16.8985,16.8909,16.8985,942224.0
2021-01-20 11:30:00,22.43,22.44,22.42,22.44,100698.0,16.8985,16.906,16.8909,16.906,100698.0
2021-01-20 11:40:00,22.44,22.44,22.43,22.44,1429320.0,16.906,16.906,16.8985,16.906,1429320.0
2021-01-20 11:50:00,22.44,22.44,22.43,22.44,651234.0,16.906,16.906,16.8985,16.906,651234.0
2021-01-20 12:00:00,22.44,22.44,22.43,22.43,45138.0,16.906,16.906,16.8985,16.8985,45138.0
2021-01-20 12:10:00,22.44,22.44,22.43,22.43,88694.0,16.906,16.906,16.8985,16.8985,88694.0
2021-01-20 12:20:00,22.43,22.44,22.42,22.43,523726.0,16.8985,16.906,16.8909,16.8985,523726.0
2021-01-20 12:30:00,22.43,22.43,22.41,22.42,260008.0,16.8985,16.8985,16.8834,16.8909,260008.0
2021-01-20 12:40:00,22.42,22.42,22.41,22.42,105190.0,16.8909,16.8909,16.8834,16.8909,105190.0
2021-01-20 12:50:00,22.42,22.42,22.41,22.42,91575.0,16.8909,16.8909,16.8834,16.8909,91575.0
2021-01-20 13:00:00,22.42,22.42,22.41,22.42,822553.0,16.8909,16.8909,16.8834,16.8909,822553.0
2021-01-20 13:10:00,22.42,22.42,22.41,22.42,89053.0,16.8909,16.8909,16.8834,16.8909,89053.0
2021-01-20 13:20:00,22.42,22.42,22.4,22.41,347630.0,16.8909,16.8909,16.8759,16.8834,347630.0
2021-01-20 13:30:00,22.41,22.41,22.4,22.41,23789.0,16.8834,16.8834,16.8759,16.8834,23789.0
2021-01-20 13:40:00,22.41,22.41,22.4,22.41,153748.0,16.8834,16.8834,16.8759,16.8834,153748.0
2021-01-20 13:50:00,22.41,22.41,22.4,22.41,18954.0,16.8834,16.8834,16.8759,16.8834,18954.0
2021-01-20 14:00:00,22.41,22.41,22.4,22.41,32769.0,16.8834,16.8834,16.8759,16.8834,32769.0
2021-01-20 14:10:00,22.41,22.41,22.39,22.39,870482.0,16.8834,16.8834,16.8683,16.8683,870482.0
2021-01-20 14:20:00,22.39,22.4,22.39,22.39,63798.0,16.8683,16.8759,16.8683,16.8683,63798.0
2021-01-20 14:30:00,22.39,22.4,22.39,22.4,323060.0,16.8683,16.8759,16.8683,16.8759,323060.0
2021-01-20 14:40:00,22.39,22.41,22.39,22.41,143305.0,16.8683,16.8834,16.8683,16.8834,143305.0
2021-01-20 14:50:00,22.41,22.41,22.39,22.39,184728.0,16.8834,16.8834,16.8683,16.8683,184728.0
2021-01-20 15:00:00,22.39,22.4,22.38,22.4,874308.0,16.8683,16.8759,16.8608,16.8759,874308.0
2021-01-20 15:10:00,22.39,22.4,22.39,22.39,393546.0,16.8683,16.8759,16.8683,16.8683,393546.0
2021-01-20 15:20:00,22.39,22.4,22.39,22.4,114481.0,16.8683,16.8759,16.8683,16.8759,114481.0
2021-01-20 15:30:00,22.4,22.4,22.39,22.4,130318.0,16.8759,16.8759,16.8683,16.8759,130318.0
2021-01-20 15:40:00,22.4,22.42,22.39,22.41,303781.0,16.8759,16.8909,16.8683,16.8834,303781.0
2021-01-20 15:50:00,22.41,22.43,22.41,22.43,980853.0,16.8834,16.8985,16.8834,16.8985,980853.0
2021-01-21 09:30:00,22.4,22.45,22.39,22.41,71027.0,16.8759,16.9135,16.8683,16.8834,71027.0
2021-01-21 09:40:00,22.41,22.41,22.4,22.4,27651.0,16.8834,16.8834,16.8759,16.8759,27651.0
2021-01-21 09:50:00,22.41,22.41,22.4,22.41,17862.0,16.8834,16.8834,16.8759,16.8834,17862.0
2021-01-21 10:00:00,22.41,22.41,22.39,22.4,91067.0,16.8834,16.8834,16.8683,16.8759,91067.0
2021-01-21 10:10:00,22.39,22.4,22.39,22.39,52878.0,16.8683,16.8759,16.8683,16.8683,52878.0
2021-01-21 10:20:00,22.39,22.4,22.39,22.39,51160.0,16.8683,16.8759,16.8683,16.8683,51160.0
2021-01-21 10:30:00,22.4,22.4,22.39,22.39,79663.0,16.8759,16.8759,16.8683,16.8683,79663.0
2021-01-21 10:40:00,22.39,22.4,22.39,22.39,90551.0,16.8683,16.8759,16.8683,16.8683,90551.0
2021-01-21 10:50:00,22.39,22.4,22.38,22.39,55780.0,16.8683,16.8759,16.8608,16.8683,55780.0
2021-01-21 11:00:00,22.39,22.39,22.38,22.39,74790.0,16.8683,16.8683,16.8608,16.8683,74790.0
2021-01-21 11:10:00,22.39,22.39,22.38,22.38,125743.0,16.8683,16.8683,16.8608,16.8608,125743.0
2021-01-21 11:20:00,22.38,22.39,22.38,22.38,129314.0,16.8608,16.8683,16.8608,16.8608,129314.0
2021-01-21 11:30:00,22.38,22.39,22.37,22.38,162456.0,16.8608,16.8683,16.8533,16.8608,162456.0
2021-01-21 11:40:00,22.38,22.38,22.37,22.38,413661.0,16.8608,16.8608,16.8533,16.8608,413661.0
2021-01-21 11:50:00,22.38,22.39,22.37,22.39,535751.0,16.8608,16.8683,16.8533,16.8683,535751.0
2021-01-21 12:00:00,22.39,22.39,22.38,22.39,37659.0,16.8683,16.8683,16.8608,16.8683,37659.0
2021-01-21 12:10:00,22.39,22.39,22.38,22.39,48247.0,16.8683,16.8683,16.8608,16.8683,48247.0
2021-01-21 12:20:00,22.39,22.39,22.38,22.39,24767.0,16.8683,16.8683,16.8608,16.8683,24767.0
2021-01-21 12:30:00,22.39,22.39,22.38,22.39,65802.0,16.8683,16.8683,16.8608,16.8683,65802.0
2021-01-21 12:40:00,22.39,22.39,22.38,22.38,143852.0,16.8683,16.8683,16.8608,16.8608,143852.0
2021-01-21 12:50:00,22.38,22.39,22.38,22.39,35430.0,16.8608,16.8683,16.8608,16.8683,35430.0
2021-01-21 13:00:00,22.39,22.39,22.38,22.39,174309.0,16.8683,16.8683,16.8608,16.8683,174309.0
2021-01-21 13:10:00,22.39,22.39,22.38,22.39,161288.0,16.8683,16.8683,16.8608,16.8683,161288.0
2021-01-21 13:20:00,22.39,22.39,22.38,22.39,61387.0,16.8683,16.8683,16.8608,16.8683,61387.0
2021-01-21 13:30:00,22.39,22.39,22.38,22.39,228484.0,16.8683,16.8683,16.8608,16.8683,228484.0
2021-01-21 13:40:00,22.39,22.39,22.38,22.39,29073.0,16.8683,16.8683,16.8608,16.8683,29073.0
2021-01-21 13:50:00,22.38,22.39,22.38,22.39,61491.0,16.8608,16.8683,16.8608,16.8683,61491.0
2021-01-21 14:00:00,22.39,22.39,22.38,22.39,48588.0,16.8683,16.8683,16.8608,16.8683,48588.0
2021-01-21 14:10:00,22.39,22.39,22.38,22.38,118764.0,16.8683,16.8683,16.8608,16.8608,118764.0
2021-01-21 14:20:00,22.39,22.39,22.38,22.39,53196.0,16.8683,16.8683,16.8608,16.8683,53196.0
2021-01-21 14:30:00,22.39,22.39,22.38,22.39,68070.0,16.8683,16.8683,16.8608,16.8683,68070.0
2021-01-21 14:40:00,22.39,22.39,22.38,22.39,40905.0,16.8683,16.8683,16.8608,16.8683,40905.0
2021-01-21 14:50:00,22.39,22.39,22.38,22.39,41442.0,16.8683,16.8683,16.8608,16.8683,41442.0
2021-01-21 15:00:00,22.39,22.39,22.38,22.39,187849.0,16.8683,16.8683,16.8608,16.8683,187849.0
2021-01-21 15:10:00,22.39,22.39,22.38,22.38,182871.0,16.8683,16.8683,16.8608,16.8608,182871.0
2021-01-21 15:20:00,22.38,22.39,22.37,22.38,160306.0,16.8608,16.8683,16.8533,16.8608,160306.0
2021-01-21 15:30:00,22.38,22.38,22.36,22.37,2049030.0,16.8608,16.8608,16.8457,16.8533,2049030.0
2021-01-21 15:40:00,22.37,22.37,22.36,22.36,432518.0,16.8533,16.8533,16.8457,16.8457,432518.0
2021-01-21 15:50:00,22.36,22.37,22.35,22.37,1335219.0,16.8457,16.8533,16.8382,16.8533,1335219.0
2021-01-22 09:30:00,22.41,22.41,22.37,22.37,96612.0,16.8834,16.8834,16.8533,16.8533,96612.0
2021-01-22 09:40:00,22.37,22.37,22.36,22.37,591211.0,16.8533,16.8533,16.8457,16.8533,591211.0
2021-01-22 09:50:00,22.37,22.38,22.36,22.37,1049403.0,16.8533,16.8608,16.8457,16.8533,1049403.0
2021-01-22 10:00:00,22.37,22.39,22.36,22.39,401127.0,16.8533,16.8683,16.8457,16.8683,401127.0
2021-01-22 10:10:00,22.39,22.39,22.38,22.39,212857.0,16.8683,16.8683,16.8608,16.8683,212857.0
2021-01-22 10:20:00,22.39,22.39,22.37,22.37,283115.0,16.8683,16.8683,16.8533,16.8533,283115.0
2021-01-22 10:30:00,22.37,22.38,22.37,22.38,73975.0,16.8533,16.8608,16.8533,16.8608,73975.0
2021-01-22 10:40:00,22.38,22.38,22.37,22.38,23320.0,16.8608,16.8608,16.8533,16.8608,23320.0
2021-01-22 10:50:00,22.38,22.38,22.37,22.38,15146.0,16.8608,16.8608,16.8533,16.8608,15146.0
2021-01-22 11:00:00,22.38,22.38,22.37,22.38,37832.0,16.8608,16.8608,16.8533,16.8608,37832.0
2021-01-22 11:10:00,22.38,22.38,22.37,22.38,20168.0,16.8608,16.8608,16.8533,16.8608,20168.0
2021-01-22 11:20:00,22.38,22.39,22.37,22.38,325423.0,16.8608,16.8683,16.8533,16.8608,325423.0
2021-01-22 11:30:00,22.38,22.39,22.38,22.39,30029.0,16.8608,16.8683,16.8608,16.8683,30029.0
2021-01-22 11:40:00,22.38,22.39,22.38,22.39,53270.0,16.8608,16.8683,16.8608,16.8683,53270.0
2021-01-22 11:50:00,22.39,22.39,22.37,22.37,692661.0,16.8683,16.8683,16.8533,16.8533,692661.0
2021-01-22 12:00:00,22.37,22.38,22.35,22.36,112162.0,16.8533,16.8608,16.8382,16.8457,112162.0
2021-01-22 12:10:00,22.36,22.36,22.35,22.36,17797.0,16.8457,16.8457,16.8382,16.8457,17797.0
2021-01-22 12:20:00,22.36,22.36,22.35,22.36,29862.0,16.8457,16.8457,16.8382,16.8457,29862.0
2021-01-22 12:30:00,22.36,22.36,22.35,22.36,40617.0,16.8457,16.8457,16.8382,16.8457,40617.0
2021-01-22 12:40:00,22.36,22.36,22.35,22.36,26977.0,16.8457,16.8457,16.8382,16.8457,26977.0
2021-01-22 12:50:00,22.36,22.36,22.35,22.36,17069.0,16.8457,16.8457,16.8382,16.8457,17069.0
2021-01-22 13:00:00,22.36,22.37,22.35,22.37,758881.0,16.8457,16.8533,16.8382,16.8533,758881.0
2021-01-22 13:10:00,22.37,22.37,22.36,22.37,643179.0,16.8533,16.8533,16.8457,16.8533,643179.0
2021-01-22 13:20:00,22.37,22.38,22.37,22.38,44654.0,16.8533,16.8608,16.8533,16.8608,44654.0
2021-01-22 13:30:00,22.38,22.38,22.36,22.37,100900.0,16.8608,16.8608,16.8457,16.8533,100900.0
2021-01-22 13:40:00,22.37,22.37,22.36,22.36,30492.0,16.8533,16.8533,16.8457,16.8457,30492.0
2021-01-22 13:50:00,22.37,22.37,22.36,22.36,60885.0,16.8533,16.8533,16.8457,16.8457,60885.0
2021-01-22 14:00:00,22.36,22.37,22.35,22.36,87205.0,16.8457,16.8533,16.8382,16.8457,87205.0
2021-01-22 14:10:00,22.36,22.36,22.35,22.36,7531.0,16.8457,16.8457,16.8382,16.8457,7531.0
2021-01-22 14:20:00,22.36,22.36,22.35,22.35,188513.0,16.8457,16.8457,16.8382,16.8382,188513.0
2021-01-22 14:30:00,22.35,22.36,22.35,22.36,101157.0,16.8382,16.8457,16.8382,16.8457,101157.0
2021-01-22 14:40:00,22.35,22.36,22.35,22.36,132167.0,16.8382,16.8457,16.8382,16.8457,132167.0
2021-01-22 14:50:00,22.36,22.36,22.35,22.36,34334.0,16.8457,16.8457,16.8382,16.8457,34334.0
2021-01-22 15:00:00,22.36,22.36,22.35,22.36,29800.0,16.8457,16.8457,16.8382,16.8457,29800.0
2021-01-22 15:10:00,22.36,22.36,22.35,22.36,30521.0,16.8457,16.8457,16.8382,16.8457,30521.0
2021-01-22 15:20:00,22.36,22.36,22.35,22.36,207257.0,16.8457,16.8457,16.8382,16.8457,207257.0
2021-01-22 15:30:00,22.36,22.36,22.35,22.36,167471.0,16.8457,16.8457,16.8382,16.8457,167471.0
2021-01-22 15:40:00,22.36,22.37,22.35,22.36,221822.0,16.8457,16.8533,16.8382,16.8457,221822.0
2021-01-22 15:50:00,22.36,22.37,22.36,22.36,168510.0,16.8457,16.8533,16.8457,16.8457,168510.0
2021-01-25 09:30:00,22.41,22.41,22.35,22.36,83163.0,16.8834,16.8834,16.8382,16.8457,83163.0
2021-01-25 09:40:00,22.35,22.36,22.35,22.36,27701.0,16.8382,16.8457,16.8382,16.8457,27701.0
2021-01-25 09:50:00,22.36,22.36,22.35,22.35,29396.0,16.8457,16.8457,16.8382,16.8382,29396.0
2021-01-25 10:00:00,22.36,22.36,22.35,22.36,39613.0,16.8457,16.8457,16.8382,16.8457,39613.0
2021-01-25 10:10:00,22.35,22.36,22.34,22.35,61434.0,16.8382,16.8457,16.8306,16.8382,61434.0
2021-01-25 10:20:00,22.35,22.35,22.34,22.35,38790.0,16.8382,16.8382,16.8306,16.8382,38790.0
2021-01-25 10:30:00,22.35,22.36,22.34,22.36,2499453.0,16.8382,16.8457,16.8306,16.8457,2499453.0
2021-01-25 10:40:00,22.36,22.36,22.35,22.36,45825.0,16.8457,16.8457,16.8382,16.8457,45825.0
2021-01-25 10:50:00,22.36,22.36,22.35,22.36,110237.0,16.8457,16.8457,16.8382,16.8457,110237.0
2021-01-25 11:00:00,22.36,22.36,22.31,22.32,384179.0,16.8457,16.8457,16.808,16.8156,384179.0
2021-01-25 11:10:00,22.31,22.34,22.31,22.34,374196.0,16.808,16.8306,16.808,16.8306,374196.0
2021-01-25 11:20:00,22.34,22.34,22.33,22.34,47364.0,16.8306,16.8306,16.8231,16.8306,47364.0
2021-01-25 11:30:00,22.34,22.34,22.33,22.34,99360.0,16.8306,16.8306,16.8231,16.8306,99360.0
2021-01-25 11:40:00,22.34,22.34,22.33,22.34,140295.0,16.8306,16.8306,16.8231,16.8306,140295.0
2021-01-25 11:50:00,22.34,22.34,22.32,22.32,866461.0,16.8306,16.8306,16.8156,16.8156,866461.0
2021-01-25 12:00:00,22.32,22.33,22.32,22.32,280987.0,16.8156,16.8231,16.8156,16.8156,280987.0
2021-01-25 12:10:00,22.32,22.33,22.31,22.32,541702.0,16.8156,16.8231,16.808,16.8156,541702.0
2021-01-25 12:20:00,22.32,22.33,22.31,22.33,128811.0,16.8156,16.8231,16.808,16.8231,128811.0
2021-01-25 12:30:00,22.33,22.34,22.32,22.33,290731.0,16.8231,16.8306,16.8156,16.8231,290731.0
2021-01-25 12:40:00,22.33,22.34,22.33,22.34,78716.0,16.8231,16.8306,16.8231,16.8306,78716.0
2021-01-25 12:50:00,22.33,22.34,22.33,22.33,29886.0,16.8231,16.8306,16.8231,16.8231,29886.0
2021-01-25 13:00:00,22.33,22.34,22.33,22.33,147499.0,16.8231,16.8306,16.8231,16.8231,147499.0
2021-01-25 13:10:00,22.34,22.34,22.33,22.33,31817.0,16.8306,16.8306,16.8231,16.8231,31817.0
2021-01-25 13:20:00,22.34,22.34,22.31,22.33,2410657.0,16.8306,16.8306,16.808,16.8231,2410657.0
2021-01-25 13:30:00,22.33,22.33,22.31,22.32,979504.0,16.8231,16.8231,16.808,16.8156,979504.0
2021-01-25 13:40:00,22.32,22.33,22.32,22.32,174497.0,16.8156,16.8231,16.8156,16.8156,174497.0
2021-01-25 13:50:00,22.32,22.33,22.32,22.32,138370.0,16.8156,16.8231,16.8156,16.8156,138370.0
2021-01-25 14:00:00,22.32,22.33,22.31,22.32,712560.0,16.8156,16.8231,16.808,16.8156,712560.0
2021-01-25 14:10:00,22.32,22.33,22.32,22.33,102996.0,16.8156,16.8231,16.8156,16.8231,102996.0
2021-01-25 14:20:00,22.33,22.33,22.32,22.32,186067.0,16.8231,16.8231,16.8156,16.8156,186067.0
2021-01-25 14:30:00,22.33,22.33,22.32,22.33,12130.0,16.8231,16.8231,16.8156,16.8231,12130.0
2021-01-25 14:40:00,22.33,22.34,22.32,22.34,123525.0,16.8231,16.8306,16.8156,16.8306,123525.0
2021-01-25 14:50:00,22.34,22.34,22.33,22.34,6693.0,16.8306,16.8306,16.8231,16.8306,6693.0
2021-01-25 15:00:00,22.34,22.34,22.33,22.34,18109.0,16.8306,16.8306,16.8231,16.8306,18109.0
2021-01-25 15:10:00,22.34,22.34,22.33,22.34,26374.0,16.8306,16.8306,16.8231,16.8306,26374.0
2021-01-25 15:20:00,22.34,22.35,22.33,22.35,183493.0,16.8306,16.8382,16.8231,16.8382,183493.0
2021-01-25 15:30:00,22.35,22.35,22.34,22.34,264298.0,16.8382,16.8382,16.8306,16.8306,264298.0
2021-01-25 15:40:00,22.34,22.35,22.34,22.34,169713.0,16.8306,16.8382,16.8306,16.8306,169713.0
2021-01-25 15:50:00,22.35,22.36,22.33,22.34,912561.0,16.8382,16.8457,16.8231,16.8306,912561.0
2021-01-26 09:30:00,22.38,22.39,22.35,22.35,135232.0,16.8608,16.8683,16.8382,16.8382,135232.0
2021-01-26 09:40:00,22.36,22.36,22.35,22.36,29229.0,16.8457,16.8457,16.8382,16.8457,29229.0
2021-01-26 09:50:00,22.36,22.36,22.35,22.36,96062.0,16.8457,16.8457,16.8382,16.8457,96062.0
2021-01-26 10:00:00,22.36,22.37,22.35,22.36,1443544.0,16.8457,16.8533,16.8382,16.8457,1443544.0
2021-01-26 10:10:00,22.37,22.37,22.34,22.36,170941.0,16.8533,16.8533,16.8306,16.8457,170941.0
2021-01-26 10:20:00,22.36,22.36,22.35,22.35,28093.0,16.8457,16.8457,16.8382,16.8382,28093.0
2021-01-26 10:30:00,22.35,22.36,22.35,22.36,20313.0,16.8382,16.8457,16.8382,16.8457,20313.0
2021-01-26 10:40:00,22.35,22.36,22.35,22.35,275612.0,16.8382,16.8457,16.8382,16.8382,275612.0
2021-01-26 10:50:00,22.36,22.36,22.34,22.35,316196.0,16.8457,16.8457,16.8306,16.8382,316196.0
2021-01-26 11:00:00,22.35,22.35,22.34,22.35,100500.0,16.8382,16.8382,16.8306,16.8382,100500.0
2021-01-26 11:10:00,22.35,22.35,22.34,22.35,15966.0,16.8382,16.8382,16.8306,16.8382,15966.0
2021-01-26 11:20:00,22.35,22.35,22.34,22.35,25674.0,16.8382,16.8382,16.8306,16.8382,25674.0
2021-01-26 11:30:00,22.34,22.35,22.34,22.35,19378.0,16.8306,16.8382,16.8306,16.8382,19378.0
2021-01-26 11:40:00,22.35,22.35,22.34,22.35,39324.0,16.8382,16.8382,16.8306,16.8382,39324.0
2021-01-26 11:50:00,22.35,22.35,22.34,22.34,60701.0,16.8382,16.8382,16.8306,16.8306,60701.0
2021-01-26 12:00:00,22.35,22.35,22.34,22.35,30401.0,16.8382,16.8382,16.8306,16.8382,30401.0
2021-01-26 12:10:00,22.35,22.35,22.34,22.35,321971.0,16.8382,16.8382,16.8306,16.8382,321971.0
2021-01-26 12:20:00,22.34,22.35,22.34,22.34,72626.0,16.8306,16.8382,16.8306,16.8306,72626.0
2021-01-26 12:30:00,22.34,22.35,22.34,22.34,132660.0,16.8306,16.8382,16.8306,16.8306,132660.0
2021-01-26 12:40:00,22.34,22.35,22.34,22.35,151129.0,16.8306,16.8382,16.8306,16.8382,151129.0
2021-01-26 12:50:00,22.35,22.35,22.34,22.34,40272.0,16.8382,16.8382,16.8306,16.8306,40272.0
2021-01-26 13:00:00,22.34,22.35,22.34,22.35,469993.0,16.8306,16.8382,16.8306,16.8382,469993.0
2021-01-26 13:10:00,22.35,22.35,22.34,22.35,59740.0,16.8382,16.8382,16.8306,16.8382,59740.0
2021-01-26 13:20:00,22.35,22.35,22.34,22.35,75829.0,16.8382,16.8382,16.8306,16.8382,75829.0
2021-01-26 13:30:00,22.35,22.35,22.34,22.35,16624.0,16.8382,16.8382,16.8306,16.8382,16624.0
2021-01-26 13:40:00,22.35,22.35,22.34,22.35,48226.0,16.8382,16.8382,16.8306,16.8382,48226.0
2021-01-26 13:50:00,22.35,22.35,22.34,22.35,14799.0,16.8382,16.8382,16.8306,16.8382,14799.0
2021-01-26 14:00:00,22.35,22.35,22.34,22.35,16519.0,16.8382,16.8382,16.8306,16.8382,16519.0
2021-01-26 14:10:00,22.35,22.35,22.34,22.35,41585.0,16.8382,16.8382,16.8306,16.8382,41585.0
2021-01-26 14:20:00,22.35,22.35,22.34,22.35,70930.0,16.8382,16.8382,16.8306,16.8382,70930.0
2021-01-26 14:30:00,22.35,22.35,22.34,22.35,19129.0,16.8382,16.8382,16.8306,16.8382,19129.0
2021-01-26 14:40:00,22.35,22.35,22.34,22.35,38773.0,16.8382,16.8382,16.8306,16.8382,38773.0
2021-01-26 14:50:00,22.35,22.35,22.34,22.35,19667.0,16.8382,16.8382,16.8306,16.8382,19667.0
2021-01-26 15:00:00,22.35,22.35,22.34,22.35,74307.0,16.8382,16.8382,16.8306,16.8382,74307.0
2021-01-26 15:10:00,22.35,22.35,22.34,22.35,58121.0,16.8382,16.8382,16.8306,16.8382,58121.0
2021-01-26 15:20:00,22.35,22.35,22.34,22.35,61956.0,16.8382,16.8382,16.8306,16.8382,61956.0
2021-01-26 15:30:00,22.35,22.35,22.34,22.35,62236.0,16.8382,16.8382,16.8306,16.8382,62236.0
2021-01-26 15:40:00,22.34,22.35,22.34,22.35,96249.0,16.8306,16.8382,16.8306,16.8382,96249.0
2021-01-26 15:50:00,22.35,22.35,22.34,22.35,249415.0,16.8382,16.8382,16.8306,16.8382,249415.0
2021-01-27 09:30:00,22.35,22.35,22.3,22.3,581905.0,16.8382,16.8382,16.8005,16.8005,581905.0
2021-01-27 09:40:00,22.3,22.31,22.28,22.29,327751.0,16.8005,16.808,16.7854,16.793,327751.0
2021-01-27 09:50:00,22.28,22.3,22.27,22.3,830033.0,16.7854,16.8005,16.7779,16.8005,830033.0
2021-01-27 10:00:00,22.3,22.31,22.29,22.3,812938.0,16.8005,16.808,16.793,16.8005,812938.0
2021-01-27 10:10:00,22.3,22.3,22.29,22.3,53716.0,16.8005,16.8005,16.793,16.8005,53716.0
2021-01-27 10:20:00,22.3,22.3,22.29,22.3,75277.0,16.8005,16.8005,16.793,16.8005,75277.0
2021-01-27 10:30:00,22.3,22.31,22.29,22.3,214833.0,16.8005,16.808,16.793,16.8005,214833.0
2021-01-27 10:40:00,22.3,22.31,22.29,22.3,316349.0,16.8005,16.808,16.793,16.8005,316349.0
2021-01-27 10:50:00,22.3,22.31,22.29,22.3,278579.0,16.8005,16.808,16.793,16.8005,278579.0
2021-01-27 11:00:00,22.3,22.3,22.29,22.3,75211.0,16.8005,16.8005,16.793,16.8005,75211.0
2021-01-27 11:10:00,22.3,22.3,22.27,22.28,270061.0,16.8005,16.8005,16.7779,16.7854,270061.0
2021-01-27 11:20:00,22.28,22.28,22.27,22.28,14500.0,16.7854,16.7854,16.7779,16.7854,14500.0
2021-01-27 11:30:00,22.28,22.28,22.27,22.28,30291.0,16.7854,16.7854,16.7779,16.7854,30291.0
2021-01-27 11:40:00,22.28,22.28,22.27,22.28,25551.0,16.7854,16.7854,16.7779,16.7854,25551.0
2021-01-27 11:50:00,22.28,22.28,22.27,22.27,881051.0,16.7854,16.7854,16.7779,16.7779,881051.0
2021-01-27 12:00:00,22.27,22.28,22.24,22.26,1279735.0,16.7779,16.7854,16.7553,16.7704,1279735.0
2021-01-27 12:10:00,22.26,22.28,22.25,22.28,278869.0,16.7704,16.7854,16.7628,16.7854,278869.0
2021-01-27 12:20:00,22.27,22.29,22.27,22.28,59418.0,16.7779,16.793,16.7779,16.7854,59418.0
2021-01-27 12:30:00,22.28,22.28,22.27,22.28,424359.0,16.7854,16.7854,16.7779,16.7854,424359.0
2021-01-27 12:40:00,22.28,22.29,22.27,22.29,65711.0,16.7854,16.793,16.7779,16.793,65711.0
2021-01-27 12:50:00,22.29,22.29,22.28,22.29,11090.0,16.793,16.793,16.7854,16.793,11090.0
2021-01-27 13:00:00,22.28,22.29,22.28,22.29,277993.0,16.7854,16.793,16.7854,16.793,277993.0
2021-01-27 13:10:00,22.29,22.29,22.28,22.29,16088.0,16.793,16.793,16.7854,16.793,16088.0
2021-01-27 13:20:00,22.28,22.29,22.28,22.29,20292.0,16.7854,16.793,16.7854,16.793,20292.0
2021-01-27 13:30:00,22.29,22.29,22.28,22.29,18563.0,16.793,16.793,16.7854,16.793,18563.0
2021-01-27 13:40:00,22.29,22.29,22.28,22.29,15946.0,16.793,16.793,16.7854,16.793,15946.0
2021-01-27 13:50:00,22.29,22.29,22.28,22.29,45710.0,16.793,16.793,16.7854,16.793,45710.0
2021-01-27 14:00:00,22.29,22.29,22.28,22.29,102604.0,16.793,16.793,16.7854,16.793,102604.0
2021-01-27 14:10:00,22.29,22.29,22.28,22.29,33493.0,16.793,16.793,16.7854,16.793,33493.0
2021-01-27 14:20:00,22.29,22.29,22.28,22.28,177137.0,16.793,16.793,16.7854,16.7854,177137.0
2021-01-27 14:30:00,22.29,22.29,22.27,22.28,467160.0,16.793,16.793,16.7779,16.7854,467160.0
2021-01-27 14:40:00,22.29,22.29,22.27,22.28,287922.0,16.793,16.793,16.7779,16.7854,287922.0
2021-01-27 14:50:00,22.28,22.28,22.26,22.27,162252.0,16.7854,16.7854,16.7704,16.7779,162252.0
2021-01-27 15:00:00,22.27,22.28,22.26,22.27,309390.0,16.7779,16.7854,16.7704,16.7779,309390.0
2021-01-27 15:10:00,22.27,22.28,22.26,22.27,193894.0,16.7779,16.7854,16.7704,16.7779,193894.0
2021-01-27 15:20:00,22.27,22.27,22.25,22.26,489406.0,16.7779,16.7779,16.7628,16.7704,489406.0
2021-01-27 15:30:00,22.26,22.26,22.23,22.25,918414.0,16.7704,16.7704,16.7478,16.7628,918414.0
2021-01-27 15:40:00,22.25,22.26,22.23,22.25,907756.0,16.7628,16.7704,16.7478,16.7628,907756.0
2021-01-27 15:50:00,22.25,22.26,22.24,22.26,1069448.0,16.7628,16.7704,16.7553,16.7704,1069448.0
2021-01-28 09:30:00,22.29,22.33,22.28,22.3,408952.0,16.793,16.8231,16.7854,16.8005,408952.0
2021-01-28 09:40:00,22.3,22.32,22.29,22.31,1774599.0,16.8005,16.8156,16.793,16.808,1774599.0
2021-01-28 09:50:00,22.32,22.32,22.31,22.32,107920.0,16.8156,16.8156,16.808,16.8156,107920.0
2021-01-28 10:00:00,22.32,22.32,22.31,22.32,33271.0,16.8156,16.8156,16.808,16.8156,33271.0
2021-01-28 10:10:00,22.32,22.32,22.31,22.32,276215.0,16.8156,16.8156,16.808,16.8156,276215.0
2021-01-28 10:20:00,22.32,22.32,22.3,22.3,408592.0,16.8156,16.8156,16.8005,16.8005,408592.0
2021-01-28 10:30:00,22.31,22.31,22.3,22.31,65381.0,16.808,16.808,16.8005,16.808,65381.0
2021-01-28 10:40:00,22.3,22.31,22.3,22.3,90963.0,16.8005,16.808,16.8005,16.8005,90963.0
2021-01-28 10:50:00,22.3,22.31,22.3,22.3,117493.0,16.8005,16.808,16.8005,16.8005,117493.0
2021-01-28 11:00:00,22.3,22.31,22.3,22.3,421694.0,16.8005,16.808,16.8005,16.8005,421694.0
2021-01-28 11:10:00,22.3,22.31,22.3,22.31,979872.0,16.8005,16.808,16.8005,16.808,979872.0
2021-01-28 11:20:00,22.31,22.31,22.3,22.3,46827.0,16.808,16.808,16.8005,16.8005,46827.0
2021-01-28 11:30:00,22.3,22.33,22.3,22.33,281522.0,16.8005,16.8231,16.8005,16.8231,281522.0
2021-01-28 11:40:00,22.33,22.33,22.32,22.33,49750.0,16.8231,16.8231,16.8156,16.8231,49750.0
2021-01-28 11:50:00,22.32,22.33,22.32,22.33,413054.0,16.8156,16.8231,16.8156,16.8231,413054.0
2021-01-28 12:00:00,22.33,22.34,22.32,22.34,260115.0,16.8231,16.8306,16.8156,16.8306,260115.0
2021-01-28 12:10:00,22.34,22.34,22.33,22.34,62341.0,16.8306,16.8306,16.8231,16.8306,62341.0
2021-01-28 12:20:00,22.33,22.34,22.33,22.33,121621.0,16.8231,16.8306,16.8231,16.8231,121621.0
2021-01-28 12:30:00,22.34,22.34,22.33,22.33,79450.0,16.8306,16.8306,16.8231,16.8231,79450.0
2021-01-28 12:40:00,22.34,22.34,22.33,22.33,43496.0,16.8306,16.8306,16.8231,16.8231,43496.0
2021-01-28 12:50:00,22.33,22.34,22.33,22.34,67272.0,16.8231,16.8306,16.8231,16.8306,67272.0
2021-01-28 13:00:00,22.33,22.34,22.33,22.34,335321.0,16.8231,16.8306,16.8231,16.8306,335321.0
2021-01-28 13:10:00,22.33,22.34,22.32,22.32,133389.0,16.8231,16.8306,16.8156,16.8156,133389.0
2021-01-28 13:20:00,22.32,22.33,22.32,22.32,120617.0,16.8156,16.8231,16.8156,16.8156,120617.0
2021-01-28 13:30:00,22.33,22.33,22.32,22.32,83238.0,16.8231,16.8231,16.8156,16.8156,83238.0
2021-01-28 13:40:00,22.32,22.33,22.32,22.32,95906.0,16.8156,16.8231,16.8156,16.8156,95906.0
2021-01-28 13:50:00,22.32,22.33,22.32,22.32,127371.0,16.8156,16.8231,16.8156,16.8156,127371.0
2021-01-28 14:00:00,22.33,22.33,22.31,22.32,122577.0,16.8231,16.8231,16.808,16.8156,122577.0
2021-01-28 14:10:00,22.31,22.32,22.29,22.29,136766.0,16.808,16.8156,16.793,16.793,136766.0
2021-01-28 14:20:00,22.3,22.3,22.29,22.3,99042.0,16.8005,16.8005,16.793,16.8005,99042.0
2021-01-28 14:30:00,22.3,22.3,22.29,22.3,158728.0,16.8005,16.8005,16.793,16.8005,158728.0
2021-01-28 14:40:00,22.3,22.3,22.29,22.29,138789.0,16.8005,16.8005,16.793,16.793,138789.0
2021-01-28 14:50:00,22.29,22.3,22.29,22.3,196693.0,16.793,16.8005,16.793,16.8005,196693.0
2021-01-28 15:00:00,22.3,22.3,22.28,22.28,95331.0,16.8005,16.8005,16.7854,16.7854,95331.0
2021-01-28 15:10:00,22.28,22.29,22.27,22.28,433832.0,16.7854,16.793,16.7779,16.7854,433832.0
2021-01-28 15:20:00,22.27,22.28,22.27,22.28,237858.0,16.7779,16.7854,16.7779,16.7854,237858.0
2021-01-28 15:30:00,22.28,22.28,22.27,22.28,279976.0,16.7854,16.7854,16.7779,16.7854,279976.0
2021-01-28 15:40:00,22.28,22.29,22.27,22.29,460671.0,16.7854,16.793,16.7779,16.793,460671.0
2021-01-28 15:50:00,22.29,22.29,22.28,22.28,970422.0,16.793,16.793,16.7854,16.7854,970422.0
2021-01-29 09:30:00,22.29,22.3,22.26,22.27,519158.0,16.793,16.8005,16.7704,16.7779,519158.0
2021-01-29 09:40:00,22.28,22.28,22.27,22.28,155898.0,16.7854,16.7854,16.7779,16.7854,155898.0
2021-01-29 09:50:00,22.27,22.29,22.27,22.29,254404.0,16.7779,16.793,16.7779,16.793,254404.0
2021-01-29 10:00:00,22.28,22.29,22.28,22.29,167814.0,16.7854,16.793,16.7854,16.793,167814.0
2021-01-29 10:10:00,22.29,22.3,22.29,22.29,134027.0,16.793,16.8005,16.793,16.793,134027.0
2021-01-29 10:20:00,22.3,22.3,22.29,22.29,118675.0,16.8005,16.8005,16.793,16.793,118675.0
2021-01-29 10:30:00,22.29,22.3,22.28,22.28,84477.0,16.793,16.8005,16.7854,16.7854,84477.0
2021-01-29 10:40:00,22.28,22.29,22.28,22.28,37627.0,16.7854,16.793,16.7854,16.7854,37627.0
2021-01-29 10:50:00,22.28,22.29,22.28,22.28,127351.0,16.7854,16.793,16.7854,16.7854,127351.0
2021-01-29 11:00:00,22.28,22.29,22.26,22.28,2966371.0,16.7854,16.793,16.7704,16.7854,2966371.0
2021-01-29 11:10:00,22.28,22.28,22.27,22.27,37884.0,16.7854,16.7854,16.7779,16.7779,37884.0
2021-01-29 11:20:00,22.27,22.28,22.27,22.28,78164.0,16.7779,16.7854,16.7779,16.7854,78164.0
2021-01-29 11:30:00,22.28,22.28,22.26,22.27,576873.0,16.7854,16.7854,16.7704,16.7779,576873.0
2021-01-29 11:40:00,22.27,22.27,22.26,22.26,67064.0,16.7779,16.7779,16.7704,16.7704,67064.0
2021-01-29 11:50:00,22.27,22.27,22.26,22.27,92818.0,16.7779,16.7779,16.7704,16.7779,92818.0
2021-01-29 12:00:00,22.27,22.27,22.26,22.27,68606.0,16.7779,16.7779,16.7704,16.7779,68606.0
2021-01-29 12:10:00,22.27,22.28,22.25,22.26,1029316.0,16.7779,16.7854,16.7628,16.7704,1029316.0
2021-01-29 12:20:00,22.26,22.26,22.25,22.25,323072.0,16.7704,16.7704,16.7628,16.7628,323072.0
2021-01-29 12:30:00,22.26,22.26,22.24,22.25,61636.0,16.7704,16.7704,16.7553,16.7628,61636.0
2021-01-29 12:40:00,22.25,22.26,22.23,22.23,348531.0,16.7628,16.7704,16.7478,16.7478,348531.0
2021-01-29 12:50:00,22.23,22.26,22.23,22.25,497155.0,16.7478,16.7704,16.7478,16.7628,497155.0
2021-01-29 13:00:00,22.25,22.25,22.23,22.25,154108.0,16.7628,16.7628,16.7478,16.7628,154108.0
2021-01-29 13:10:00,22.25,22.26,22.23,22.23,220592.0,16.7628,16.7704,16.7478,16.7478,220592.0
2021-01-29 13:20:00,22.23,22.26,22.23,22.26,70930.0,16.7478,16.7704,16.7478,16.7704,70930.0
2021-01-29 13:30:00,22.25,22.26,22.25,22.26,18048.0,16.7628,16.7704,16.7628,16.7704,18048.0
2021-01-29 13:40:00,22.25,22.27,22.25,22.26,2017406.0,16.7628,16.7779,16.7628,16.7704,2017406.0
2021-01-29 13:50:00,22.26,22.26,22.25,22.26,132558.0,16.7704,16.7704,16.7628,16.7704,132558.0
2021-01-29 14:00:00,22.26,22.28,22.25,22.28,199109.0,16.7704,16.7854,16.7628,16.7854,199109.0
2021-01-29 14:10:00,22.28,22.28,22.26,22.27,439472.0,16.7854,16.7854,16.7704,16.7779,439472.0
2021-01-29 14:20:00,22.27,22.27,22.26,22.27,5635.0,16.7779,16.7779,16.7704,16.7779,5635.0
2021-01-29 14:30:00,22.27,22.27,22.25,22.26,53110.0,16.7779,16.7779,16.7628,16.7704,53110.0
2021-01-29 14:40:00,22.26,22.26,22.25,22.26,63910.0,16.7704,16.7704,16.7628,16.7704,63910.0
2021-01-29 14:50:00,22.26,22.26,22.25,22.25,49261.0,16.7704,16.7704,16.7628,16.7628,49261.0
2021-01-29 15:00:00,22.26,22.27,22.25,22.26,185717.0,16.7704,16.7779,16.7628,16.7704,185717.0
2021-01-29 15:10:00,22.26,22.27,22.23,22.23,2264190.0,16.7704,16.7779,16.7478,16.7478,2264190.0
2021-01-29 15:20:00,22.23,22.25,22.22,22.23,691888.0,16.7478,16.7628,16.7402,16.7478,691888.0
2021-01-29 15:30:00,22.23,22.23,22.22,22.22,365901.0,16.7478,16.7478,16.7402,16.7402,365901.0
2021-01-29 15:40:00,22.22,22.23,22.21,22.21,656885.0,16.7402,16.7478,16.7327,16.7327,656885.0
2021-01-29 15:50:00,22.21,22.24,22.21,22.23,759891.0,16.7327,16.7553,16.7327,16.7478,759891.0
2021-02-01 09:30:00,22.29,22.29,22.25,22.28,330323.0,16.793,16.793,16.7628,16.7854,330323.0
2021-02-01 09:40:00,22.28,22.28,22.27,22.27,120264.0,16.7854,16.7854,16.7779,16.7779,120264.0
2021-02-01 09:50:00,22.27,22.28,22.25,22.26,460983.0,16.7779,16.7854,16.7628,16.7704,460983.0
2021-02-01 10:00:00,22.26,22.27,22.25,22.26,215181.0,16.7704,16.7779,16.7628,16.7704,215181.0
2021-02-01 10:10:00,22.27,22.28,22.24,22.27,1662799.0,16.7779,16.7854,16.7553,16.7779,1662799.0
2021-02-01 10:20:00,22.27,22.29,22.26,22.27,1593135.0,16.7779,16.793,16.7704,16.7779,1593135.0
2021-02-01 10:30:00,22.27,22.28,22.26,22.28,23901.0,16.7779,16.7854,16.7704,16.7854,23901.0
2021-02-01 10:40:00,22.28,22.28,22.27,22.28,67576.0,16.7854,16.7854,16.7779,16.7854,67576.0
2021-02-01 10:50:00,22.28,22.28,22.27,22.28,329917.0,16.7854,16.7854,16.7779,16.7854,329917.0
2021-02-01 11:00:00,22.28,22.28,22.27,22.27,296700.0,16.7854,16.7854,16.7779,16.7779,296700.0
2021-02-01 11:10:00,22.28,22.28,22.27,22.28,111186.0,16.7854,16.7854,16.7779,16.7854,111186.0
2021-02-01 11:20:00,22.28,22.28,22.27,22.28,76531.0,16.7854,16.7854,16.7779,16.7854,76531.0
2021-02-01 11:30:00,22.28,22.28,22.27,22.28,846253.0,16.7854,16.7854,16.7779,16.7854,846253.0
2021-02-01 11:40:00,22.28,22.28,22.27,22.28,55897.0,16.7854,16.7854,16.7779,16.7854,55897.0
2021-02-01 11:50:00,22.28,22.28,22.27,22.28,26174.0,16.7854,16.7854,16.7779,16.7854,26174.0
2021-02-01 12:00:00,22.28,22.28,22.27,22.28,192910.0,16.7854,16.7854,16.7779,16.7854,192910.0
2021-02-01 12:10:00,22.28,22.28,22.27,22.27,347685.0,16.7854,16.7854,16.7779,16.7779,347685.0
2021-02-01 12:20:00,22.27,22.28,22.26,22.27,560779.0,16.7779,16.7854,16.7704,16.7779,560779.0
2021-02-01 12:30:00,22.27,22.27,22.26,22.27,87299.0,16.7779,16.7779,16.7704,16.7779,87299.0
2021-02-01 12:40:00,22.27,22.27,22.26,22.27,27913.0,16.7779,16.7779,16.7704,16.7779,27913.0
2021-02-01 12:50:00,22.27,22.27,22.26,22.27,99033.0,16.7779,16.7779,16.7704,16.7779,99033.0
2021-02-01 13:00:00,22.27,22.28,22.26,22.28,73760.0,16.7779,16.7854,16.7704,16.7854,73760.0
2021-02-01 13:10:00,22.28,22.28,22.27,22.28,69203.0,16.7854,16.7854,16.7779,16.7854,69203.0
2021-02-01 13:20:00,22.28,22.29,22.27,22.28,1025711.0,16.7854,16.793,16.7779,16.7854,1025711.0
2021-02-01 13:30:00,22.28,22.28,22.27,22.28,62272.0,16.7854,16.7854,16.7779,16.7854,62272.0
2021-02-01 13:40:00,22.28,22.28,22.27,22.28,35343.0,16.7854,16.7854,16.7779,16.7854,35343.0
2021-02-01 13:50:00,22.28,22.28,22.27,22.28,128860.0,16.7854,16.7854,16.7779,16.7854,128860.0
2021-02-01 14:00:00,22.28,22.28,22.27,22.28,104132.0,16.7854,16.7854,16.7779,16.7854,104132.0
2021-02-01 14:10:00,22.27,22.28,22.27,22.28,111156.0,16.7779,16.7854,16.7779,16.7854,111156.0
2021-02-01 14:20:00,22.28,22.29,22.27,22.28,600545.0,16.7854,16.793,16.7779,16.7854,600545.0
2021-02-01 14:30:00,22.28,22.28,22.27,22.28,67617.0,16.7854,16.7854,16.7779,16.7854,67617.0
2021-02-01 14:40:00,22.28,22.28,22.27,22.28,47810.0,16.7854,16.7854,16.7779,16.7854,47810.0
2021-02-01 14:50:00,22.28,22.28,22.27,22.28,50656.0,16.7854,16.7854,16.7779,16.7854,50656.0
2021-02-01 15:00:00,22.28,22.28,22.27,22.28,217356.0,16.7854,16.7854,16.7779,16.7854,217356.0
2021-02-01 15:10:00,22.28,22.29,22.27,22.29,347807.0,16.7854,16.793,16.7779,16.793,347807.0
2021-02-01 15:20:00,22.29,22.29,22.28,22.29,89971.0,16.793,16.793,16.7854,16.793,89971.0
2021-02-01 15:30:00,22.29,22.29,22.28,22.29,151843.0,16.793,16.793,16.7854,16.793,151843.0
2021-02-01 15:40:00,22.29,22.29,22.28,22.29,327146.0,16.793,16.793,16.7854,16.793,327146.0
2021-02-01 15:50:00,22.29,22.3,22.28,22.28,573947.0,16.793,16.8005,16.7854,16.7854,573947.0
2021-02-02 09:30:00,22.31,22.32,22.3,22.31,172208.0,16.808,16.8156,16.8005,16.808,172208.0
2021-02-02 09:40:00,22.31,22.31,22.29,22.3,194505.0,16.808,16.808,16.793,16.8005,194505.0
2021-02-02 09:50:00,22.3,22.33,22.3,22.33,1325873.0,16.8005,16.8231,16.8005,16.8231,1325873.0
2021-02-02 10:00:00,22.33,22.33,22.31,22.32,194094.0,16.8231,16.8231,16.808,16.8156,194094.0
2021-02-02 10:10:00,22.32,22.32,22.31,22.32,400752.0,16.8156,16.8156,16.808,16.8156,400752.0
2021-02-02 10:20:00,22.32,22.32,22.3,22.3,705338.0,16.8156,16.8156,16.8005,16.8005,705338.0
2021-02-02 10:30:00,22.3,22.31,22.3,22.3,233590.0,16.8005,16.808,16.8005,16.8005,233590.0
2021-02-02 10:40:00,22.3,22.31,22.29,22.3,492174.0,16.8005,16.808,16.793,16.8005,492174.0
2021-02-02 10:50:00,22.31,22.31,22.3,22.3,54438.0,16.808,16.808,16.8005,16.8005,54438.0
2021-02-02 11:00:00,22.3,22.31,22.3,22.3,28688.0,16.8005,16.808,16.8005,16.8005,28688.0
2021-02-02 11:10:00,22.3,22.32,22.3,22.31,422831.0,16.8005,16.8156,16.8005,16.808,422831.0
2021-02-02 11:20:00,22.32,22.33,22.31,22.32,648318.0,16.8156,16.8231,16.808,16.8156,648318.0
2021-02-02 11:30:00,22.32,22.32,22.31,22.32,152962.0,16.8156,16.8156,16.808,16.8156,152962.0
2021-02-02 11:40:00,22.32,22.33,22.31,22.32,201706.0,16.8156,16.8231,16.808,16.8156,201706.0
2021-02-02 11:50:00,22.33,22.33,22.32,22.32,5919.0,16.8231,16.8231,16.8156,16.8156,5919.0
2021-02-02 12:00:00,22.33,22.33,22.32,22.32,25596.0,16.8231,16.8231,16.8156,16.8156,25596.0
2021-02-02 12:10:00,22.32,22.33,22.32,22.32,7021.0,16.8156,16.8231,16.8156,16.8156,7021.0
2021-02-02 12:20:00,22.32,22.33,22.32,22.32,17992.0,16.8156,16.8231,16.8156,16.8156,17992.0
2021-02-02 12:30:00,22.32,22.33,22.32,22.32,16575.0,16.8156,16.8231,16.8156,16.8156,16575.0
2021-02-02 12:40:00,22.32,22.33,22.32,22.33,6351.0,16.8156,16.8231,16.8156,16.8231,6351.0
2021-02-02 12:50:00,22.33,22.33,22.32,22.32,30040.0,16.8231,16.8231,16.8156,16.8156,30040.0
2021-02-02 13:00:00,22.32,22.33,22.32,22.32,42229.0,16.8156,16.8231,16.8156,16.8156,42229.0
2021-02-02 13:10:00,22.33,22.33,22.32,22.32,131097.0,16.8231,16.8231,16.8156,16.8156,131097.0
2021-02-02 13:20:00,22.32,22.33,22.32,22.33,108694.0,16.8156,16.8231,16.8156,16.8231,108694.0
2021-02-02 13:30:00,22.32,22.33,22.32,22.32,140076.0,16.8156,16.8231,16.8156,16.8156,140076.0
2021-02-02 13:40:00,22.33,22.33,22.32,22.33,51978.0,16.8231,16.8231,16.8156,16.8231,51978.0
2021-02-02 13:50:00,22.33,22.33,22.32,22.33,50144.0,16.8231,16.8231,16.8156,16.8231,50144.0
2021-02-02 14:00:00,22.32,22.33,22.32,22.33,105321.0,16.8156,16.8231,16.8156,16.8231,105321.0
2021-02-02 14:10:00,22.33,22.33,22.32,22.32,189500.0,16.8231,16.8231,16.8156,16.8156,189500.0
2021-02-02 14:20:00,22.32,22.33,22.31,22.32,183611.0,16.8156,16.8231,16.808,16.8156,183611.0
2021-02-02 14:30:00,22.32,22.33,22.31,22.33,231529.0,16.8156,16.8231,16.808,16.8231,231529.0
2021-02-02 14:40:00,22.33,22.33,22.32,22.33,32346.0,16.8231,16.8231,16.8156,16.8231,32346.0
2021-02-02 14:50:00,22.33,22.33,22.32,22.33,11955.0,16.8231,16.8231,16.8156,16.8231,11955.0
2021-02-02 15:00:00,22.33,22.33,22.32,22.33,37814.0,16.8231,16.8231,16.8156,16.8231,37814.0
2021-02-02 15:10:00,22.33,22.33,22.32,22.33,72932.0,16.8231,16.8231,16.8156,16.8231,72932.0
2021-02-02 15:20:00,22.33,22.33,22.31,22.32,331248.0,16.8231,16.8231,16.808,16.8156,331248.0
2021-02-02 15:30:00,22.32,22.32,22.31,22.32,19125.0,16.8156,16.8156,16.808,16.8156,19125.0
2021-02-02 15:40:00,22.32,22.32,22.31,22.32,45360.0,16.8156,16.8156,16.808,16.8156,45360.0
2021-02-02 15:50:00,22.32,22.32,22.31,22.31,308866.0,16.8156,16.8156,16.808,16.808,308866.0
2021-02-03 09:30:00,22.33,22.36,22.32,22.34,112771.0,16.8231,16.8457,16.8156,16.8306,112771.0
2021-02-03 09:40:00,22.34,22.34,22.33,22.34,16637.0,16.8306,16.8306,16.8231,16.8306,16637.0
2021-02-03 09:50:00,22.34,22.34,22.33,22.34,143697.0,16.8306,16.8306,16.8231,16.8306,143697.0
2021-02-03 10:00:00,22.34,22.34,22.33,22.34,19952.0,16.8306,16.8306,16.8231,16.8306,19952.0
2021-02-03 10:10:00,22.33,22.34,22.33,22.34,348497.0,16.8231,16.8306,16.8231,16.8306,348497.0
2021-02-03 10:20:00,22.34,22.34,22.33,22.33,38024.0,16.8306,16.8306,16.8231,16.8231,38024.0
2021-02-03 10:30:00,22.33,22.34,22.33,22.33,10792.0,16.8231,16.8306,16.8231,16.8231,10792.0
2021-02-03 10:40:00,22.34,22.34,22.33,22.33,8269.0,16.8306,16.8306,16.8231,16.8231,8269.0
2021-02-03 10:50:00,22.34,22.34,22.33,22.34,60476.0,16.8306,16.8306,16.8231,16.8306,60476.0
2021-02-03 11:00:00,22.34,22.34,22.33,22.33,8554.0,16.8306,16.8306,16.8231,16.8231,8554.0
2021-02-03 11:10:00,22.34,22.34,22.33,22.33,4907.0,16.8306,16.8306,16.8231,16.8231,4907.0
2021-02-03 11:20:00,22.34,22.34,22.33,22.34,26452.0,16.8306,16.8306,16.8231,16.8306,26452.0
2021-02-03 11:30:00,22.34,22.34,22.33,22.34,23065.0,16.8306,16.8306,16.8231,16.8306,23065.0
2021-02-03 11:40:00,22.34,22.34,22.32,22.34,1854466.0,16.8306,16.8306,16.8156,16.8306,1854466.0
2021-02-03 11:50:00,22.34,22.35,22.33,22.35,433253.0,16.8306,16.8382,16.8231,16.8382,433253.0
2021-02-03 12:00:00,22.35,22.35,22.34,22.35,346811.0,16.8382,16.8382,16.8306,16.8382,346811.0
2021-02-03 12:10:00,22.35,22.35,22.34,22.35,80605.0,16.8382,16.8382,16.8306,16.8382,80605.0
2021-02-03 12:20:00,22.34,22.35,22.33,22.33,737907.0,16.8306,16.8382,16.8231,16.8231,737907.0
2021-02-03 12:30:00,22.34,22.34,22.33,22.34,66338.0,16.8306,16.8306,16.8231,16.8306,66338.0
2021-02-03 12:40:00,22.34,22.35,22.33,22.34,549860.0,16.8306,16.8382,16.8231,16.8306,549860.0
2021-02-03 12:50:00,22.34,22.34,22.33,22.33,426285.0,16.8306,16.8306,16.8231,16.8231,426285.0
2021-02-03 13:00:00,22.33,22.34,22.33,22.34,1357682.0,16.8231,16.8306,16.8231,16.8306,1357682.0
2021-02-03 13:10:00,22.33,22.34,22.33,22.34,22693.0,16.8231,16.8306,16.8231,16.8306,22693.0
2021-02-03 13:20:00,22.33,22.34,22.33,22.34,38765.0,16.8231,16.8306,16.8231,16.8306,38765.0
2021-02-03 13:30:00,22.34,22.34,22.33,22.33,141147.0,16.8306,16.8306,16.8231,16.8231,141147.0
2021-02-03 13:40:00,22.34,22.34,22.33,22.34,296932.0,16.8306,16.8306,16.8231,16.8306,296932.0
2021-02-03 13:50:00,22.34,22.34,22.33,22.34,336185.0,16.8306,16.8306,16.8231,16.8306,336185.0
2021-02-03 14:00:00,22.34,22.34,22.33,22.34,145426.0,16.8306,16.8306,16.8231,16.8306,145426.0
2021-02-03 14:10:00,22.34,22.34,22.33,22.34,155956.0,16.8306,16.8306,16.8231,16.8306,155956.0
2021-02-03 14:20:00,22.34,22.34,22.32,22.33,387073.0,16.8306,16.8306,16.8156,16.8231,387073.0
2021-02-03 14:30:00,22.34,22.34,22.33,22.33,34634.0,16.8306,16.8306,16.8231,16.8231,34634.0
2021-02-03 14:40:00,22.34,22.34,22.33,22.34,53451.0,16.8306,16.8306,16.8231,16.8306,53451.0
2021-02-03 14:50:00,22.34,22.34,22.32,22.33,829165.0,16.8306,16.8306,16.8156,16.8231,829165.0
2021-02-03 15:00:00,22.33,22.35,22.33,22.35,169740.0,16.8231,16.8382,16.8231,16.8382,169740.0
2021-02-03 15:10:00,22.35,22.35,22.33,22.33,277998.0,16.8382,16.8382,16.8231,16.8231,277998.0
2021-02-03 15:20:00,22.34,22.34,22.33,22.34,88711.0,16.8306,16.8306,16.8231,16.8306,88711.0
2021-02-03 15:30:00,22.34,22.34,22.33,22.33,137879.0,16.8306,16.8306,16.8231,16.8231,137879.0
2021-02-03 15:40:00,22.33,22.34,22.33,22.34,115028.0,16.8231,16.8306,16.8231,16.8306,115028.0
2021-02-03 15:50:00,22.33,22.34,22.3,22.3,881507.0,16.8231,16.8306,16.8005,16.8005,881507.0
2021-02-04 09:30:00,22.36,22.36,22.32,22.35,72618.0,16.8457,16.8457,16.8156,16.8382,72618.0
2021-02-04 09:40:00,22.35,22.35,22.34,22.35,60727.0,16.8382,16.8382,16.8306,16.8382,60727.0
2021-02-04 09:50:00,22.35,22.35,22.34,22.35,108996.0,16.8382,16.8382,16.8306,16.8382,108996.0
2021-02-04 10:00:00,22.35,22.35,22.34,22.35,18632.0,16.8382,16.8382,16.8306,16.8382,18632.0
2021-02-04 10:10:00,22.35,22.35,22.34,22.35,115941.0,16.8382,16.8382,16.8306,16.8382,115941.0
2021-02-04 10:20:00,22.35,22.35,22.34,22.35,18477.0,16.8382,16.8382,16.8306,16.8382,18477.0
2021-02-04 10:30:00,22.35,22.35,22.34,22.34,80714.0,16.8382,16.8382,16.8306,16.8306,80714.0
2021-02-04 10:40:00,22.35,22.36,22.33,22.35,347282.0,16.8382,16.8457,16.8231,16.8382,347282.0
2021-02-04 10:50:00,22.34,22.35,22.34,22.35,32929.0,16.8306,16.8382,16.8306,16.8382,32929.0
2021-02-04 11:00:00,22.35,22.35,22.34,22.35,28767.0,16.8382,16.8382,16.8306,16.8382,28767.0
2021-02-04 11:10:00,22.34,22.35,22.34,22.35,48590.0,16.8306,16.8382,16.8306,16.8382,48590.0
2021-02-04 11:20:00,22.35,22.35,22.34,22.35,106395.0,16.8382,16.8382,16.8306,16.8382,106395.0
2021-02-04 11:30:00,22.35,22.35,22.34,22.35,70834.0,16.8382,16.8382,16.8306,16.8382,70834.0
2021-02-04 11:40:00,22.34,22.35,22.34,22.34,26691.0,16.8306,16.8382,16.8306,16.8306,26691.0
2021-02-04 11:50:00,22.35,22.35,22.34,22.34,163504.0,16.8382,16.8382,16.8306,16.8306,163504.0
2021-02-04 12:00:00,22.35,22.35,22.34,22.34,91013.0,16.8382,16.8382,16.8306,16.8306,91013.0
2021-02-04 12:10:00,22.35,22.35,22.34,22.35,1151390.0,16.8382,16.8382,16.8306,16.8382,1151390.0
2021-02-04 12:20:00,22.35,22.36,22.34,22.36,699162.0,16.8382,16.8457,16.8306,16.8457,699162.0
2021-02-04 12:30:00,22.36,22.36,22.35,22.36,317297.0,16.8457,16.8457,16.8382,16.8457,317297.0
2021-02-04 12:40:00,22.36,22.37,22.35,22.37,268984.0,16.8457,16.8533,16.8382,16.8533,268984.0
2021-02-04 12:50:00,22.37,22.37,22.36,22.36,63789.0,16.8533,16.8533,16.8457,16.8457,63789.0
2021-02-04 13:00:00,22.37,22.37,22.36,22.36,426986.0,16.8533,16.8533,16.8457,16.8457,426986.0
2021-02-04 13:10:00,22.36,22.37,22.36,22.36,25109.0,16.8457,16.8533,16.8457,16.8457,25109.0
2021-02-04 13:20:00,22.36,22.37,22.36,22.37,28699.0,16.8457,16.8533,16.8457,16.8533,28699.0
2021-02-04 13:30:00,22.36,22.37,22.36,22.36,101057.0,16.8457,16.8533,16.8457,16.8457,101057.0
2021-02-04 13:40:00,22.36,22.37,22.36,22.37,184401.0,16.8457,16.8533,16.8457,16.8533,184401.0
2021-02-04 13:50:00,22.37,22.37,22.36,22.37,76601.0,16.8533,16.8533,16.8457,16.8533,76601.0
2021-02-04 14:00:00,22.37,22.37,22.36,22.37,62646.0,16.8533,16.8533,16.8457,16.8533,62646.0
2021-02-04 14:10:00,22.36,22.37,22.36,22.36,24843.0,16.8457,16.8533,16.8457,16.8457,24843.0
2021-02-04 14:20:00,22.36,22.37,22.36,22.36,157274.0,16.8457,16.8533,16.8457,16.8457,157274.0
2021-02-04 14:30:00,22.36,22.37,22.36,22.37,84604.0,16.8457,16.8533,16.8457,16.8533,84604.0
2021-02-04 14:40:00,22.36,22.37,22.36,22.36,204269.0,16.8457,16.8533,16.8457,16.8457,204269.0
2021-02-04 14:50:00,22.36,22.37,22.36,22.37,73390.0,16.8457,16.8533,16.8457,16.8533,73390.0
2021-02-04 15:00:00,22.37,22.37,22.36,22.36,165427.0,16.8533,16.8533,16.8457,16.8457,165427.0
2021-02-04 15:10:00,22.37,22.38,22.36,22.37,2409035.0,16.8533,16.8608,16.8457,16.8533,2409035.0
2021-02-04 15:20:00,22.37,22.39,22.36,22.38,2183182.0,16.8533,16.8683,16.8457,16.8608,2183182.0
2021-02-04 15:30:00,22.38,22.4,22.37,22.4,1301168.0,16.8608,16.8759,16.8533,16.8759,1301168.0
2021-02-04 15:40:00,22.4,22.41,22.39,22.39,1611014.0,16.8759,16.8834,16.8683,16.8683,1611014.0
2021-02-04 15:50:00,22.39,22.4,22.38,22.38,1137560.0,16.8683,16.8759,16.8608,16.8608,1137560.0
2021-02-05 09:30:00,22.42,22.43,22.4,22.41,251771.0,16.8909,16.8985,16.8759,16.8834,251771.0
2021-02-05 09:40:00,22.41,22.41,22.4,22.4,45859.0,16.8834,16.8834,16.8759,16.8759,45859.0
2021-02-05 09:50:00,22.4,22.41,22.4,22.4,33654.0,16.8759,16.8834,16.8759,16.8759,33654.0
2021-02-05 10:00:00,22.41,22.41,22.39,22.39,157095.0,16.8834,16.8834,16.8683,16.8683,157095.0
2021-02-05 10:10:00,22.39,22.4,22.39,22.39,18185.0,16.8683,16.8759,16.8683,16.8683,18185.0
2021-02-05 10:20:00,22.39,22.4,22.39,22.39,88626.0,16.8683,16.8759,16.8683,16.8683,88626.0
2021-02-05 10:30:00,22.39,22.4,22.39,22.39,58973.0,16.8683,16.8759,16.8683,16.8683,58973.0
2021-02-05 10:40:00,22.39,22.4,22.38,22.39,654504.0,16.8683,16.8759,16.8608,16.8683,654504.0
2021-02-05 10:50:00,22.39,22.39,22.38,22.39,124955.0,16.8683,16.8683,16.8608,16.8683,124955.0
2021-02-05 11:00:00,22.39,22.39,22.38,22.39,130827.0,16.8683,16.8683,16.8608,16.8683,130827.0
2021-02-05 11:10:00,22.39,22.39,22.38,22.39,59329.0,16.8683,16.8683,16.8608,16.8683,59329.0
2021-02-05 11:20:00,22.39,22.39,22.38,22.39,83619.0,16.8683,16.8683,16.8608,16.8683,83619.0
2021-02-05 11:30:00,22.39,22.39,22.38,22.39,56536.0,16.8683,16.8683,16.8608,16.8683,56536.0
2021-02-05 11:40:00,22.39,22.39,22.38,22.39,105653.0,16.8683,16.8683,16.8608,16.8683,105653.0
2021-02-05 11:50:00,22.39,22.39,22.38,22.39,213409.0,16.8683,16.8683,16.8608,16.8683,213409.0
2021-02-05 12:00:00,22.39,22.39,22.38,22.39,43979.0,16.8683,16.8683,16.8608,16.8683,43979.0
2021-02-05 12:10:00,22.39,22.39,22.38,22.39,1728305.0,16.8683,16.8683,16.8608,16.8683,1728305.0
2021-02-05 12:20:00,22.39,22.39,22.38,22.39,66808.0,16.8683,16.8683,16.8608,16.8683,66808.0
2021-02-05 12:30:00,22.39,22.39,22.38,22.39,38385.0,16.8683,16.8683,16.8608,16.8683,38385.0
2021-02-05 12:40:00,22.39,22.39,22.38,22.39,17839.0,16.8683,16.8683,16.8608,16.8683,17839.0
2021-02-05 12:50:00,22.39,22.39,22.38,22.39,48534.0,16.8683,16.8683,16.8608,16.8683,48534.0
2021-02-05 13:00:00,22.38,22.4,22.38,22.39,153068.0,16.8608,16.8759,16.8608,16.8683,153068.0
2021-02-05 13:10:00,22.39,22.4,22.39,22.4,130259.0,16.8683,16.8759,16.8683,16.8759,130259.0
2021-02-05 13:20:00,22.4,22.41,22.39,22.39,330395.0,16.8759,16.8834,16.8683,16.8683,330395.0
2021-02-05 13:30:00,22.4,22.4,22.39,22.39,452689.0,16.8759,16.8759,16.8683,16.8683,452689.0
2021-02-05 13:40:00,22.39,22.4,22.39,22.39,207592.0,16.8683,16.8759,16.8683,16.8683,207592.0
2021-02-05 13:50:00,22.39,22.4,22.39,22.39,312886.0,16.8683,16.8759,16.8683,16.8683,312886.0
2021-02-05 14:00:00,22.39,22.4,22.38,22.39,234597.0,16.8683,16.8759,16.8608,16.8683,234597.0
2021-02-05 14:10:00,22.39,22.39,22.38,22.39,479796.0,16.8683,16.8683,16.8608,16.8683,479796.0
2021-02-05 14:20:00,22.39,22.39,22.38,22.38,90234.0,16.8683,16.8683,16.8608,16.8608,90234.0
2021-02-05 14:30:00,22.39,22.39,22.38,22.39,152352.0,16.8683,16.8683,16.8608,16.8683,152352.0
2021-02-05 14:40:00,22.39,22.39,22.38,22.39,103911.0,16.8683,16.8683,16.8608,16.8683,103911.0
2021-02-05 14:50:00,22.39,22.39,22.38,22.39,99142.0,16.8683,16.8683,16.8608,16.8683,99142.0
2021-02-05 15:00:00,22.39,22.39,22.38,22.39,172580.0,16.8683,16.8683,16.8608,16.8683,172580.0
2021-02-05 15:10:00,22.39,22.39,22.38,22.39,124046.0,16.8683,16.8683,16.8608,16.8683,124046.0
2021-02-05 15:20:00,22.39,22.39,22.38,22.39,302148.0,16.8683,16.8683,16.8608,16.8683,302148.0
2021-02-05 15:30:00,22.39,22.39,22.38,22.39,134719.0,16.8683,16.8683,16.8608,16.8683,134719.0
2021-02-05 15:40:00,22.39,22.39,22.38,22.38,186808.0,16.8683,16.8683,16.8608,16.8608,186808.0
2021-02-05 15:50:00,22.39,22.4,22.38,22.39,1446157.0,16.8683,16.8759,16.8608,16.8683,1446157.0
2021-02-08 09:30:00,22.41,22.44,22.41,22.42,311913.0,16.8834,16.906,16.8834,16.8909,311913.0
2021-02-08 09:40:00,22.42,22.42,22.41,22.42,306087.0,16.8909,16.8909,16.8834,16.8909,306087.0
2021-02-08 09:50:00,22.42,22.42,22.41,22.42,374136.0,16.8909,16.8909,16.8834,16.8909,374136.0
2021-02-08 10:00:00,22.42,22.43,22.41,22.42,493588.0,16.8909,16.8985,16.8834,16.8909,493588.0
2021-02-08 10:10:00,22.43,22.43,22.4,22.41,171763.0,16.8985,16.8985,16.8759,16.8834,171763.0
2021-02-08 10:20:00,22.4,22.41,22.4,22.41,59876.0,16.8759,16.8834,16.8759,16.8834,59876.0
2021-02-08 10:30:00,22.41,22.41,22.4,22.41,102553.0,16.8834,16.8834,16.8759,16.8834,102553.0
2021-02-08 10:40:00,22.41,22.41,22.39,22.39,201753.0,16.8834,16.8834,16.8683,16.8683,201753.0
2021-02-08 10:50:00,22.4,22.4,22.39,22.39,137682.0,16.8759,16.8759,16.8683,16.8683,137682.0
2021-02-08 11:00:00,22.4,22.4,22.39,22.4,73528.0,16.8759,16.8759,16.8683,16.8759,73528.0
2021-02-08 11:10:00,22.39,22.4,22.39,22.39,278211.0,16.8683,16.8759,16.8683,16.8683,278211.0
2021-02-08 11:20:00,22.39,22.4,22.39,22.39,35129.0,16.8683,16.8759,16.8683,16.8683,35129.0
2021-02-08 11:30:00,22.39,22.4,22.39,22.39,96750.0,16.8683,16.8759,16.8683,16.8683,96750.0
2021-02-08 11:40:00,22.39,22.4,22.39,22.39,33711.0,16.8683,16.8759,16.8683,16.8683,33711.0
2021-02-08 11:50:00,22.39,22.4,22.39,22.39,21918.0,16.8683,16.8759,16.8683,16.8683,21918.0
2021-02-08 12:00:00,22.39,22.4,22.39,22.39,25148.0,16.8683,16.8759,16.8683,16.8683,25148.0
2021-02-08 12:10:00,22.39,22.4,22.39,22.39,38976.0,16.8683,16.8759,16.8683,16.8683,38976.0
2021-02-08 12:20:00,22.39,22.4,22.39,22.39,25478.0,16.8683,16.8759,16.8683,16.8683,25478.0
2021-02-08 12:30:00,22.39,22.4,22.38,22.39,252259.0,16.8683,16.8759,16.8608,16.8683,252259.0
2021-02-08 12:40:00,22.39,22.39,22.38,22.39,219022.0,16.8683,16.8683,16.8608,16.8683,219022.0
2021-02-08 12:50:00,22.39,22.39,22.38,22.39,164685.0,16.8683,16.8683,16.8608,16.8683,164685.0
2021-02-08 13:00:00,22.39,22.39,22.38,22.39,58600.0,16.8683,16.8683,16.8608,16.8683,58600.0
2021-02-08 13:10:00,22.39,22.4,22.38,22.39,573825.0,16.8683,16.8759,16.8608,16.8683,573825.0
2021-02-08 13:20:00,22.39,22.4,22.39,22.39,129779.0,16.8683,16.8759,16.8683,16.8683,129779.0
2021-02-08 13:30:00,22.39,22.39,22.38,22.39,146069.0,16.8683,16.8683,16.8608,16.8683,146069.0
2021-02-08 13:40:00,22.39,22.39,22.38,22.39,17473.0,16.8683,16.8683,16.8608,16.8683,17473.0
2021-02-08 13:50:00,22.39,22.39,22.38,22.39,30151.0,16.8683,16.8683,16.8608,16.8683,30151.0
2021-02-08 14:00:00,22.39,22.39,22.38,22.39,13037.0,16.8683,16.8683,16.8608,16.8683,13037.0
2021-02-08 14:10:00,22.39,22.4,22.38,22.4,160089.0,16.8683,16.8759,16.8608,16.8759,160089.0
2021-02-08 14:20:00,22.39,22.4,22.39,22.39,148632.0,16.8683,16.8759,16.8683,16.8683,148632.0
2021-02-08 14:30:00,22.4,22.4,22.38,22.39,61945.0,16.8759,16.8759,16.8608,16.8683,61945.0
2021-02-08 14:40:00,22.39,22.39,22.38,22.39,21789.0,16.8683,16.8683,16.8608,16.8683,21789.0
2021-02-08 14:50:00,22.39,22.39,22.38,22.39,142054.0,16.8683,16.8683,16.8608,16.8683,142054.0
2021-02-08 15:00:00,22.38,22.39,22.37,22.38,828915.0,16.8608,16.8683,16.8533,16.8608,828915.0
2021-02-08 15:10:00,22.38,22.38,22.37,22.38,130181.0,16.8608,16.8608,16.8533,16.8608,130181.0
2021-02-08 15:20:00,22.38,22.38,22.37,22.38,373160.0,16.8608,16.8608,16.8533,16.8608,373160.0
2021-02-08 15:30:00,22.38,22.38,22.37,22.38,151785.0,16.8608,16.8608,16.8533,16.8608,151785.0
2021-02-08 15:40:00,22.38,22.38,22.37,22.38,209437.0,16.8608,16.8608,16.8533,16.8608,209437.0
2021-02-08 15:50:00,22.38,22.4,22.37,22.39,901109.0,16.8608,16.8759,16.8533,16.8683,901109.0
2021-02-09 09:30:00,22.4,22.42,22.37,22.41,1316424.0,16.8759,16.8909,16.8533,16.8834,1316424.0
2021-02-09 09:40:00,22.41,22.41,22.39,22.39,203483.0,16.8834,16.8834,16.8683,16.8683,203483.0
2021-02-09 09:50:00,22.39,22.4,22.39,22.39,32867.0,16.8683,16.8759,16.8683,16.8683,32867.0
2021-02-09 10:00:00,22.39,22.4,22.39,22.39,28842.0,16.8683,16.8759,16.8683,16.8683,28842.0
2021-02-09 10:10:00,22.39,22.4,22.39,22.39,24824.0,16.8683,16.8759,16.8683,16.8683,24824.0
2021-02-09 10:20:00,22.39,22.4,22.38,22.38,31600.0,16.8683,16.8759,16.8608,16.8608,31600.0
2021-02-09 10:30:00,22.39,22.39,22.38,22.39,19973.0,16.8683,16.8683,16.8608,16.8683,19973.0
2021-02-09 10:40:00,22.38,22.39,22.37,22.38,28141.0,16.8608,16.8683,16.8533,16.8608,28141.0
2021-02-09 10:50:00,22.37,22.38,22.37,22.38,695041.0,16.8533,16.8608,16.8533,16.8608,695041.0
2021-02-09 11:00:00,22.38,22.38,22.36,22.37,24754.0,16.8608,16.8608,16.8457,16.8533,24754.0
2021-02-09 11:10:00,22.37,22.37,22.36,22.37,13412.0,16.8533,16.8533,16.8457,16.8533,13412.0
2021-02-09 11:20:00,22.37,22.37,22.36,22.37,33668.0,16.8533,16.8533,16.8457,16.8533,33668.0
2021-02-09 11:30:00,22.37,22.38,22.36,22.38,60409.0,16.8533,16.8608,16.8457,16.8608,60409.0
2021-02-09 11:40:00,22.38,22.38,22.37,22.38,26816.0,16.8608,16.8608,16.8533,16.8608,26816.0
2021-02-09 11:50:00,22.38,22.38,22.37,22.37,29542.0,16.8608,16.8608,16.8533,16.8533,29542.0
2021-02-09 12:00:00,22.37,22.38,22.37,22.37,15902.0,16.8533,16.8608,16.8533,16.8533,15902.0
2021-02-09 12:10:00,22.37,22.38,22.36,22.37,183871.0,16.8533,16.8608,16.8457,16.8533,183871.0
2021-02-09 12:20:00,22.37,22.37,22.36,22.37,47347.0,16.8533,16.8533,16.8457,16.8533,47347.0
2021-02-09 12:30:00,22.37,22.37,22.36,22.37,4033.0,16.8533,16.8533,16.8457,16.8533,4033.0
2021-02-09 12:40:00,22.37,22.37,22.36,22.37,77103.0,16.8533,16.8533,16.8457,16.8533,77103.0
2021-02-09 12:50:00,22.37,22.37,22.36,22.37,36130.0,16.8533,16.8533,16.8457,16.8533,36130.0
2021-02-09 13:00:00,22.37,22.37,22.36,22.37,12462.0,16.8533,16.8533,16.8457,16.8533,12462.0
2021-02-09 13:10:00,22.37,22.37,22.35,22.36,116574.0,16.8533,16.8533,16.8382,16.8457,116574.0
2021-02-09 13:20:00,22.36,22.36,22.35,22.36,63319.0,16.8457,16.8457,16.8382,16.8457,63319.0
2021-02-09 13:30:00,22.36,22.36,22.35,22.36,53107.0,16.8457,16.8457,16.8382,16.8457,53107.0
2021-02-09 13:40:00,22.36,22.36,22.35,22.36,9399.0,16.8457,16.8457,16.8382,16.8457,9399.0
2021-02-09 13:50:00,22.36,22.37,22.35,22.36,1210712.0,16.8457,16.8533,16.8382,16.8457,1210712.0
2021-02-09 14:00:00,22.36,22.38,22.35,22.38,652345.0,16.8457,16.8608,16.8382,16.8608,652345.0
2021-02-09 14:10:00,22.38,22.38,22.37,22.38,358183.0,16.8608,16.8608,16.8533,16.8608,358183.0
2021-02-09 14:20:00,22.38,22.38,22.37,22.38,180869.0,16.8608,16.8608,16.8533,16.8608,180869.0
2021-02-09 14:30:00,22.38,22.38,22.36,22.37,272874.0,16.8608,16.8608,16.8457,16.8533,272874.0
2021-02-09 14:40:00,22.37,22.37,22.36,22.37,596578.0,16.8533,16.8533,16.8457,16.8533,596578.0
2021-02-09 14:50:00,22.37,22.37,22.36,22.37,118962.0,16.8533,16.8533,16.8457,16.8533,118962.0
2021-02-09 15:00:00,22.36,22.37,22.36,22.37,79450.0,16.8457,16.8533,16.8457,16.8533,79450.0
2021-02-09 15:10:00,22.36,22.37,22.35,22.36,91633.0,16.8457,16.8533,16.8382,16.8457,91633.0
2021-02-09 15:20:00,22.36,22.36,22.35,22.36,225922.0,16.8457,16.8457,16.8382,16.8457,225922.0
2021-02-09 15:30:00,22.35,22.36,22.35,22.35,85402.0,16.8382,16.8457,16.8382,16.8382,85402.0
2021-02-09 15:40:00,22.35,22.36,22.34,22.35,442685.0,16.8382,16.8457,16.8306,16.8382,442685.0
2021-02-09 15:50:00,22.34,22.35,22.32,22.35,562625.0,16.8306,16.8382,16.8156,16.8382,562625.0
2021-02-10 09:30:00,22.4,22.41,22.38,22.39,128968.0,16.8759,16.8834,16.8608,16.8683,128968.0
2021-02-10 09:40:00,22.39,22.39,22.38,22.39,21717.0,16.8683,16.8683,16.8608,16.8683,21717.0
2021-02-10 09:50:00,22.39,22.39,22.38,22.39,11943.0,16.8683,16.8683,16.8608,16.8683,11943.0
2021-02-10 10:00:00,22.38,22.39,22.38,22.39,20151.0,16.8608,16.8683,16.8608,16.8683,20151.0
2021-02-10 10:10:00,22.39,22.39,22.35,22.36,980825.0,16.8683,16.8683,16.8382,16.8457,980825.0
2021-02-10 10:20:00,22.36,22.36,22.33,22.34,88488.0,16.8457,16.8457,16.8231,16.8306,88488.0
2021-02-10 10:30:00,22.34,22.36,22.34,22.36,58405.0,16.8306,16.8457,16.8306,16.8457,58405.0
2021-02-10 10:40:00,22.36,22.36,22.34,22.35,25781.0,16.8457,16.8457,16.8306,16.8382,25781.0
2021-02-10 10:50:00,22.35,22.37,22.34,22.36,124053.0,16.8382,16.8533,16.8306,16.8457,124053.0
2021-02-10 11:00:00,22.37,22.37,22.36,22.36,74724.0,16.8533,16.8533,16.8457,16.8457,74724.0
2021-02-10 11:10:00,22.37,22.37,22.36,22.37,487590.0,16.8533,16.8533,16.8457,16.8533,487590.0
2021-02-10 11:20:00,22.37,22.37,22.36,22.37,21117.0,16.8533,16.8533,16.8457,16.8533,21117.0
2021-02-10 11:30:00,22.37,22.37,22.36,22.37,8993.0,16.8533,16.8533,16.8457,16.8533,8993.0
2021-02-10 11:40:00,22.37,22.37,22.36,22.37,105626.0,16.8533,16.8533,16.8457,16.8533,105626.0
2021-02-10 11:50:00,22.37,22.37,22.36,22.37,16970.0,16.8533,16.8533,16.8457,16.8533,16970.0
2021-02-10 12:00:00,22.37,22.37,22.36,22.37,95228.0,16.8533,16.8533,16.8457,16.8533,95228.0
2021-02-10 12:10:00,22.37,22.37,22.35,22.36,169946.0,16.8533,16.8533,16.8382,16.8457,169946.0
2021-02-10 12:20:00,22.36,22.36,22.35,22.36,42673.0,16.8457,16.8457,16.8382,16.8457,42673.0
2021-02-10 12:30:00,22.36,22.36,22.35,22.36,11651.0,16.8457,16.8457,16.8382,16.8457,11651.0
2021-02-10 12:40:00,22.36,22.36,22.35,22.36,12511.0,16.8457,16.8457,16.8382,16.8457,12511.0
2021-02-10 12:50:00,22.36,22.36,22.35,22.36,6160.0,16.8457,16.8457,16.8382,16.8457,6160.0
2021-02-10 13:00:00,22.36,22.36,22.35,22.36,22867.0,16.8457,16.8457,16.8382,16.8457,22867.0
2021-02-10 13:10:00,22.36,22.36,22.35,22.36,12000.0,16.8457,16.8457,16.8382,16.8457,12000.0
2021-02-10 13:20:00,22.36,22.36,22.35,22.36,14260.0,16.8457,16.8457,16.8382,16.8457,14260.0
2021-02-10 13:30:00,22.36,22.36,22.35,22.36,32334.0,16.8457,16.8457,16.8382,16.8457,32334.0
2021-02-10 13:40:00,22.36,22.36,22.35,22.36,29048.0,16.8457,16.8457,16.8382,16.8457,29048.0
2021-02-10 13:50:00,22.36,22.36,22.35,22.36,35142.0,16.8457,16.8457,16.8382,16.8457,35142.0
2021-02-10 14:00:00,22.36,22.36,22.35,22.36,81811.0,16.8457,16.8457,16.8382,16.8457,81811.0
2021-02-10 14:10:00,22.36,22.36,22.35,22.36,72192.0,16.8457,16.8457,16.8382,16.8457,72192.0
2021-02-10 14:20:00,22.35,22.36,22.35,22.36,155417.0,16.8382,16.8457,16.8382,16.8457,155417.0
2021-02-10 14:30:00,22.35,22.36,22.35,22.36,543514.0,16.8382,16.8457,16.8382,16.8457,543514.0
2021-02-10 14:40:00,22.36,22.37,22.35,22.37,2290884.0,16.8457,16.8533,16.8382,16.8533,2290884.0
2021-02-10 14:50:00,22.37,22.37,22.36,22.37,32713.0,16.8533,16.8533,16.8457,16.8533,32713.0
2021-02-10 15:00:00,22.37,22.38,22.36,22.38,177179.0,16.8533,16.8608,16.8457,16.8608,177179.0
2021-02-10 15:10:00,22.37,22.38,22.37,22.37,106070.0,16.8533,16.8608,16.8533,16.8533,106070.0
2021-02-10 15:20:00,22.38,22.38,22.37,22.38,579089.0,16.8608,16.8608,16.8533,16.8608,579089.0
2021-02-10 15:30:00,22.38,22.38,22.37,22.37,393185.0,16.8608,16.8608,16.8533,16.8533,393185.0
2021-02-10 15:40:00,22.37,22.38,22.36,22.37,186665.0,16.8533,16.8608,16.8457,16.8533,186665.0
2021-02-10 15:50:00,22.37,22.37,22.36,22.36,568958.0,16.8533,16.8533,16.8457,16.8457,568958.0
2021-02-11 09:30:00,22.39,22.4,22.37,22.38,88382.0,16.8683,16.8759,16.8533,16.8608,88382.0
2021-02-11 09:40:00,22.37,22.38,22.37,22.38,22921.0,16.8533,16.8608,16.8533,16.8608,22921.0
2021-02-11 09:50:00,22.38,22.38,22.37,22.37,14727.0,16.8608,16.8608,16.8533,16.8533,14727.0
2021-02-11 10:00:00,22.38,22.38,22.37,22.37,11718.0,16.8608,16.8608,16.8533,16.8533,11718.0
2021-02-11 10:10:00,22.37,22.38,22.37,22.38,91251.0,16.8533,16.8608,16.8533,16.8608,91251.0
2021-02-11 10:20:00,22.38,22.38,22.37,22.38,35884.0,16.8608,16.8608,16.8533,16.8608,35884.0
2021-02-11 10:30:00,22.38,22.38,22.37,22.37,6283.0,16.8608,16.8608,16.8533,16.8533,6283.0
2021-02-11 10:40:00,22.38,22.38,22.37,22.37,7093.0,16.8608,16.8608,16.8533,16.8533,7093.0
2021-02-11 10:50:00,22.38,22.38,22.37,22.38,1905.0,16.8608,16.8608,16.8533,16.8608,1905.0
2021-02-11 11:00:00,22.37,22.37,22.36,22.36,17256.0,16.8533,16.8533,16.8457,16.8457,17256.0
2021-02-11 11:10:00,22.36,22.37,22.35,22.36,22536.0,16.8457,16.8533,16.8382,16.8457,22536.0
2021-02-11 11:20:00,22.36,22.36,22.35,22.36,16125.0,16.8457,16.8457,16.8382,16.8457,16125.0
2021-02-11 11:30:00,22.36,22.36,22.35,22.36,13237.0,16.8457,16.8457,16.8382,16.8457,13237.0
2021-02-11 11:40:00,22.36,22.36,22.35,22.35,502291.0,16.8457,16.8457,16.8382,16.8382,502291.0
2021-02-11 11:50:00,22.36,22.36,22.35,22.36,21621.0,16.8457,16.8457,16.8382,16.8457,21621.0
2021-02-11 12:00:00,22.36,22.36,22.35,22.36,12902.0,16.8457,16.8457,16.8382,16.8457,12902.0
2021-02-11 12:10:00,22.36,22.36,22.35,22.36,3850.0,16.8457,16.8457,16.8382,16.8457,3850.0
2021-02-11 12:20:00,22.36,22.36,22.35,22.36,20785.0,16.8457,16.8457,16.8382,16.8457,20785.0
2021-02-11 12:30:00,22.36,22.36,22.34,22.35,38579.0,16.8457,16.8457,16.8306,16.8382,38579.0
2021-02-11 12:40:00,22.35,22.35,22.34,22.35,11105.0,16.8382,16.8382,16.8306,16.8382,11105.0
2021-02-11 12:50:00,22.35,22.35,22.34,22.35,34411.0,16.8382,16.8382,16.8306,16.8382,34411.0
2021-02-11 13:00:00,22.34,22.35,22.34,22.35,7575.0,16.8306,16.8382,16.8306,16.8382,7575.0
2021-02-11 13:10:00,22.35,22.35,22.34,22.35,91182.0,16.8382,16.8382,16.8306,16.8382,91182.0
2021-02-11 13:20:00,22.35,22.36,22.34,22.36,65515.0,16.8382,16.8457,16.8306,16.8457,65515.0
2021-02-11 13:30:00,22.36,22.37,22.35,22.37,60295.0,16.8457,16.8533,16.8382,16.8533,60295.0
2021-02-11 13:40:00,22.37,22.37,22.36,22.37,95727.0,16.8533,16.8533,16.8457,16.8533,95727.0
2021-02-11 13:50:00,22.37,22.37,22.35,22.35,83788.0,16.8533,16.8533,16.8382,16.8382,83788.0
2021-02-11 14:00:00,22.36,22.36,22.35,22.36,9081.0,16.8457,16.8457,16.8382,16.8457,9081.0
2021-02-11 14:10:00,22.35,22.36,22.35,22.36,8521.0,16.8382,16.8457,16.8382,16.8457,8521.0
2021-02-11 14:20:00,22.36,22.36,22.35,22.36,38055.0,16.8457,16.8457,16.8382,16.8457,38055.0
2021-02-11 14:30:00,22.36,22.36,22.34,22.34,173925.0,16.8457,16.8457,16.8306,16.8306,173925.0
2021-02-11 14:40:00,22.35,22.35,22.33,22.34,176049.0,16.8382,16.8382,16.8231,16.8306,176049.0
2021-02-11 14:50:00,22.35,22.35,22.34,22.34,383093.0,16.8382,16.8382,16.8306,16.8306,383093.0
2021-02-11 15:00:00,22.34,22.35,22.34,22.35,25057.0,16.8306,16.8382,16.8306,16.8382,25057.0
2021-02-11 15:10:00,22.35,22.35,22.34,22.35,104894.0,16.8382,16.8382,16.8306,16.8382,104894.0
2021-02-11 15:20:00,22.35,22.35,22.34,22.35,17663.0,16.8382,16.8382,16.8306,16.8382,17663.0
2021-02-11 15:30:00,22.35,22.35,22.33,22.34,276054.0,16.8382,16.8382,16.8231,16.8306,276054.0
2021-02-11 15:40:00,22.34,22.35,22.33,22.35,95809.0,16.8306,16.8382,16.8231,16.8382,95809.0
2021-02-11 15:50:00,22.35,22.37,22.34,22.37,419794.0,16.8382,16.8533,16.8306,16.8533,419794.0
2021-02-12 09:30:00,22.36,22.38,22.36,22.37,90331.0,16.8457,16.8608,16.8457,16.8533,90331.0
2021-02-12 09:40:00,22.37,22.4,22.37,22.4,187673.0,16.8533,16.8759,16.8533,16.8759,187673.0
2021-02-12 09:50:00,22.39,22.4,22.38,22.38,77941.0,16.8683,16.8759,16.8608,16.8608,77941.0
2021-02-12 10:00:00,22.39,22.39,22.38,22.39,179794.0,16.8683,16.8683,16.8608,16.8683,179794.0
2021-02-12 10:10:00,22.39,22.39,22.38,22.38,43212.0,16.8683,16.8683,16.8608,16.8608,43212.0
2021-02-12 10:20:00,22.39,22.39,22.38,22.39,208394.0,16.8683,16.8683,16.8608,16.8683,208394.0
2021-02-12 10:30:00,22.38,22.39,22.38,22.38,28139.0,16.8608,16.8683,16.8608,16.8608,28139.0
2021-02-12 10:40:00,22.39,22.39,22.38,22.39,26172.0,16.8683,16.8683,16.8608,16.8683,26172.0
2021-02-12 10:50:00,22.39,22.39,22.38,22.39,66726.0,16.8683,16.8683,16.8608,16.8683,66726.0
2021-02-12 11:00:00,22.39,22.39,22.38,22.39,53850.0,16.8683,16.8683,16.8608,16.8683,53850.0
2021-02-12 11:10:00,22.38,22.39,22.38,22.39,62535.0,16.8608,16.8683,16.8608,16.8683,62535.0
2021-02-12 11:20:00,22.39,22.39,22.38,22.39,54395.0,16.8683,16.8683,16.8608,16.8683,54395.0
2021-02-12 11:30:00,22.39,22.39,22.38,22.39,42761.0,16.8683,16.8683,16.8608,16.8683,42761.0
2021-02-12 11:40:00,22.39,22.39,22.38,22.39,41246.0,16.8683,16.8683,16.8608,16.8683,41246.0
2021-02-12 11:50:00,22.39,22.39,22.38,22.39,84652.0,16.8683,16.8683,16.8608,16.8683,84652.0
2021-02-12 12:00:00,22.39,22.39,22.37,22.38,128686.0,16.8683,16.8683,16.8533,16.8608,128686.0
2021-02-12 12:10:00,22.38,22.38,22.37,22.38,85506.0,16.8608,16.8608,16.8533,16.8608,85506.0
2021-02-12 12:20:00,22.38,22.38,22.37,22.37,123227.0,16.8608,16.8608,16.8533,16.8533,123227.0
2021-02-12 12:30:00,22.37,22.38,22.34,22.35,290947.0,16.8533,16.8608,16.8306,16.8382,290947.0
2021-02-12 12:40:00,22.34,22.36,22.34,22.36,46812.0,16.8306,16.8457,16.8306,16.8457,46812.0
2021-02-12 12:50:00,22.36,22.36,22.35,22.36,366131.0,16.8457,16.8457,16.8382,16.8457,366131.0
2021-02-12 13:00:00,22.36,22.36,22.35,22.36,21246.0,16.8457,16.8457,16.8382,16.8457,21246.0
2021-02-12 13:10:00,22.36,22.36,22.35,22.36,16446.0,16.8457,16.8457,16.8382,16.8457,16446.0
2021-02-12 13:20:00,22.36,22.36,22.35,22.36,52655.0,16.8457,16.8457,16.8382,16.8457,52655.0
2021-02-12 13:30:00,22.36,22.37,22.35,22.37,84127.0,16.8457,16.8533,16.8382,16.8533,84127.0
2021-02-12 13:40:00,22.37,22.37,22.36,22.37,24774.0,16.8533,16.8533,16.8457,16.8533,24774.0
2021-02-12 13:50:00,22.37,22.37,22.36,22.37,59238.0,16.8533,16.8533,16.8457,16.8533,59238.0
2021-02-12 14:00:00,22.37,22.37,22.36,22.37,71421.0,16.8533,16.8533,16.8457,16.8533,71421.0
2021-02-12 14:10:00,22.37,22.37,22.36,22.37,36252.0,16.8533,16.8533,16.8457,16.8533,36252.0
2021-02-12 14:20:00,22.37,22.37,22.36,22.37,40376.0,16.8533,16.8533,16.8457,16.8533,40376.0
2021-02-12 14:30:00,22.37,22.37,22.36,22.37,146515.0,16.8533,16.8533,16.8457,16.8533,146515.0
2021-02-12 14:40:00,22.37,22.37,22.36,22.37,249310.0,16.8533,16.8533,16.8457,16.8533,249310.0
2021-02-12 14:50:00,22.37,22.37,22.36,22.37,24384.0,16.8533,16.8533,16.8457,16.8533,24384.0
2021-02-12 15:00:00,22.37,22.38,22.36,22.38,126053.0,16.8533,16.8608,16.8457,16.8608,126053.0
2021-02-12 15:10:00,22.38,22.38,22.37,22.38,72606.0,16.8608,16.8608,16.8533,16.8608,72606.0
2021-02-12 15:20:00,22.38,22.38,22.37,22.38,98751.0,16.8608,16.8608,16.8533,16.8608,98751.0
2021-02-12 15:30:00,22.38,22.38,22.37,22.38,107478.0,16.8608,16.8608,16.8533,16.8608,107478.0
2021-02-12 15:40:00,22.38,22.39,22.37,22.39,379628.0,16.8608,16.8683,16.8533,16.8683,379628.0
2021-02-12 15:50:00,22.39,22.41,22.38,22.38,498662.0,16.8683,16.8834,16.8608,16.8608,498662.0
2021-02-16 09:30:00,22.4,22.41,22.39,22.4,124711.0,16.8759,16.8834,16.8683,16.8759,124711.0
2021-02-16 09:40:00,22.4,22.4,22.38,22.39,167635.0,16.8759,16.8759,16.8608,16.8683,167635.0
2021-02-16 09:50:00,22.39,22.4,22.39,22.39,27349.0,16.8683,16.8759,16.8683,16.8683,27349.0
2021-02-16 10:00:00,22.39,22.4,22.38,22.39,53783.0,16.8683,16.8759,16.8608,16.8683,53783.0
2021-02-16 10:10:00,22.39,22.39,22.38,22.39,10135.0,16.8683,16.8683,16.8608,16.8683,10135.0
2021-02-16 10:20:00,22.39,22.39,22.38,22.39,22824.0,16.8683,16.8683,16.8608,16.8683,22824.0
2021-02-16 10:30:00,22.39,22.39,22.38,22.39,34772.0,16.8683,16.8683,16.8608,16.8683,34772.0
2021-02-16 10:40:00,22.39,22.39,22.37,22.37,24344.0,16.8683,16.8683,16.8533,16.8533,24344.0
2021-02-16 10:50:00,22.37,22.38,22.36,22.38,31201.0,16.8533,16.8608,16.8457,16.8608,31201.0
2021-02-16 11:00:00,22.38,22.38,22.37,22.38,28088.0,16.8608,16.8608,16.8533,16.8608,28088.0
2021-02-16 11:10:00,22.38,22.38,22.37,22.38,10678.0,16.8608,16.8608,16.8533,16.8608,10678.0
2021-02-16 11:20:00,22.38,22.38,22.37,22.38,16687.0,16.8608,16.8608,16.8533,16.8608,16687.0
2021-02-16 11:30:00,22.38,22.38,22.36,22.37,259498.0,16.8608,16.8608,16.8457,16.8533,259498.0
2021-02-16 11:40:00,22.37,22.38,22.37,22.38,12794.0,16.8533,16.8608,16.8533,16.8608,12794.0
2021-02-16 11:50:00,22.37,22.38,22.37,22.38,52558.0,16.8533,16.8608,16.8533,16.8608,52558.0
2021-02-16 12:00:00,22.38,22.38,22.37,22.38,26053.0,16.8608,16.8608,16.8533,16.8608,26053.0
2021-02-16 12:10:00,22.38,22.38,22.37,22.38,401009.0,16.8608,16.8608,16.8533,16.8608,401009.0
2021-02-16 12:20:00,22.38,22.4,22.37,22.4,244985.0,16.8608,16.8759,16.8533,16.8759,244985.0
2021-02-16 12:30:00,22.39,22.4,22.39,22.39,5592.0,16.8683,16.8759,16.8683,16.8683,5592.0
2021-02-16 12:40:00,22.39,22.4,22.39,22.39,12562.0,16.8683,16.8759,16.8683,16.8683,12562.0
2021-02-16 12:50:00,22.39,22.4,22.39,22.39,143816.0,16.8683,16.8759,16.8683,16.8683,143816.0
2021-02-16 13:00:00,22.39,22.43,22.39,22.41,623028.0,16.8683,16.8985,16.8683,16.8834,623028.0
2021-02-16 13:10:00,22.4,22.41,22.4,22.41,29902.0,16.8759,16.8834,16.8759,16.8834,29902.0
2021-02-16 13:20:00,22.41,22.41,22.39,22.4,134500.0,16.8834,16.8834,16.8683,16.8759,134500.0
2021-02-16 13:30:00,22.4,22.4,22.39,22.4,147074.0,16.8759,16.8759,16.8683,16.8759,147074.0
2021-02-16 13:40:00,22.39,22.39,22.38,22.39,24036.0,16.8683,16.8683,16.8608,16.8683,24036.0
2021-02-16 13:50:00,22.38,22.39,22.38,22.39,32610.0,16.8608,16.8683,16.8608,16.8683,32610.0
2021-02-16 14:00:00,22.39,22.39,22.37,22.38,17729.0,16.8683,16.8683,16.8533,16.8608,17729.0
2021-02-16 14:10:00,22.38,22.38,22.37,22.38,250998.0,16.8608,16.8608,16.8533,16.8608,250998.0
2021-02-16 14:20:00,22.38,22.38,22.36,22.37,156176.0,16.8608,16.8608,16.8457,16.8533,156176.0
2021-02-16 14:30:00,22.37,22.37,22.36,22.36,57416.0,16.8533,16.8533,16.8457,16.8457,57416.0
2021-02-16 14:40:00,22.36,22.37,22.35,22.36,63502.0,16.8457,16.8533,16.8382,16.8457,63502.0
2021-02-16 14:50:00,22.36,22.38,22.35,22.37,398018.0,16.8457,16.8608,16.8382,16.8533,398018.0
2021-02-16 15:00:00,22.38,22.4,22.37,22.39,254716.0,16.8608,16.8759,16.8533,16.8683,254716.0
2021-02-16 15:10:00,22.39,22.4,22.39,22.39,93433.0,16.8683,16.8759,16.8683,16.8683,93433.0
2021-02-16 15:20:00,22.39,22.4,22.38,22.39,445207.0,16.8683,16.8759,16.8608,16.8683,445207.0
2021-02-16 15:30:00,22.39,22.4,22.38,22.39,22234.0,16.8683,16.8759,16.8608,16.8683,22234.0
2021-02-16 15:40:00,22.39,22.4,22.39,22.39,110271.0,16.8683,16.8759,16.8683,16.8683,110271.0
2021-02-16 15:50:00,22.39,22.4,22.37,22.38,894266.0,16.8683,16.8759,16.8533,16.8608,894266.0
2021-02-17 09:30:00,22.4,22.41,22.37,22.38,283765.0,16.8759,16.8834,16.8533,16.8608,283765.0
2021-02-17 09:40:00,22.38,22.4,22.37,22.39,131132.0,16.8608,16.8759,16.8533,16.8683,131132.0
2021-02-17 09:50:00,22.39,22.4,22.39,22.39,91584.0,16.8683,16.8759,16.8683,16.8683,91584.0
2021-02-17 10:00:00,22.39,22.39,22.38,22.38,111136.0,16.8683,16.8683,16.8608,16.8608,111136.0
2021-02-17 10:10:00,22.38,22.38,22.37,22.38,118971.0,16.8608,16.8608,16.8533,16.8608,118971.0
2021-02-17 10:20:00,22.38,22.38,22.37,22.38,39296.0,16.8608,16.8608,16.8533,16.8608,39296.0
2021-02-17 10:30:00,22.38,22.38,22.37,22.38,161265.0,16.8608,16.8608,16.8533,16.8608,161265.0
2021-02-17 10:40:00,22.38,22.38,22.37,22.37,722452.0,16.8608,16.8608,16.8533,16.8533,722452.0
2021-02-17 10:50:00,22.37,22.38,22.37,22.38,91675.0,16.8533,16.8608,16.8533,16.8608,91675.0
2021-02-17 11:00:00,22.38,22.38,22.37,22.38,156299.0,16.8608,16.8608,16.8533,16.8608,156299.0
2021-02-17 11:10:00,22.38,22.38,22.37,22.38,51388.0,16.8608,16.8608,16.8533,16.8608,51388.0
2021-02-17 11:20:00,22.38,22.38,22.36,22.36,69561.0,16.8608,16.8608,16.8457,16.8457,69561.0
2021-02-17 11:30:00,22.36,22.37,22.35,22.36,124820.0,16.8457,16.8533,16.8382,16.8457,124820.0
2021-02-17 11:40:00,22.37,22.37,22.36,22.37,18010.0,16.8533,16.8533,16.8457,16.8533,18010.0
2021-02-17 11:50:00,22.37,22.38,22.36,22.37,145809.0,16.8533,16.8608,16.8457,16.8533,145809.0
2021-02-17 12:00:00,22.37,22.37,22.36,22.37,29620.0,16.8533,16.8533,16.8457,16.8533,29620.0
2021-02-17 12:10:00,22.37,22.37,22.36,22.37,24640.0,16.8533,16.8533,16.8457,16.8533,24640.0
2021-02-17 12:20:00,22.37,22.37,22.36,22.36,69955.0,16.8533,16.8533,16.8457,16.8457,69955.0
2021-02-17 12:30:00,22.37,22.37,22.36,22.37,74229.0,16.8533,16.8533,16.8457,16.8533,74229.0
2021-02-17 12:40:00,22.36,22.37,22.35,22.36,253378.0,16.8457,16.8533,16.8382,16.8457,253378.0
2021-02-17 12:50:00,22.36,22.36,22.35,22.36,48608.0,16.8457,16.8457,16.8382,16.8457,48608.0
2021-02-17 13:00:00,22.36,22.36,22.35,22.36,44609.0,16.8457,16.8457,16.8382,16.8457,44609.0
2021-02-17 13:10:00,22.36,22.36,22.35,22.36,11516.0,16.8457,16.8457,16.8382,16.8457,11516.0
2021-02-17 13:20:00,22.36,22.38,22.35,22.37,252681.0,16.8457,16.8608,16.8382,16.8533,252681.0
2021-02-17 13:30:00,22.38,22.39,22.37,22.39,34689.0,16.8608,16.8683,16.8533,16.8683,34689.0
2021-02-17 13:40:00,22.39,22.39,22.38,22.39,11929.0,16.8683,16.8683,16.8608,16.8683,11929.0
2021-02-17 13:50:00,22.39,22.39,22.38,22.39,277709.0,16.8683,16.8683,16.8608,16.8683,277709.0
2021-02-17 14:00:00,22.39,22.39,22.38,22.39,42131.0,16.8683,16.8683,16.8608,16.8683,42131.0
2021-02-17 14:10:00,22.39,22.39,22.38,22.39,22055.0,16.8683,16.8683,16.8608,16.8683,22055.0
2021-02-17 14:20:00,22.39,22.39,22.38,22.39,18965.0,16.8683,16.8683,16.8608,16.8683,18965.0
2021-02-17 14:30:00,22.39,22.39,22.38,22.39,42469.0,16.8683,16.8683,16.8608,16.8683,42469.0
2021-02-17 14:40:00,22.39,22.39,22.38,22.39,11340.0,16.8683,16.8683,16.8608,16.8683,11340.0
2021-02-17 14:50:00,22.39,22.39,22.38,22.39,15820.0,16.8683,16.8683,16.8608,16.8683,15820.0
2021-02-17 15:00:00,22.39,22.39,22.38,22.38,25575.0,16.8683,16.8683,16.8608,16.8608,25575.0
2021-02-17 15:10:00,22.39,22.39,22.38,22.39,36095.0,16.8683,16.8683,16.8608,16.8683,36095.0
2021-02-17 15:20:00,22.39,22.39,22.38,22.39,530864.0,16.8683,16.8683,16.8608,16.8683,530864.0
2021-02-17 15:30:00,22.39,22.39,22.38,22.39,78016.0,16.8683,16.8683,16.8608,16.8683,78016.0
2021-02-17 15:40:00,22.39,22.4,22.38,22.39,63465.0,16.8683,16.8759,16.8608,16.8683,63465.0
2021-02-17 15:50:00,22.39,22.4,22.38,22.39,291775.0,16.8683,16.8759,16.8608,16.8683,291775.0
2021-02-18 09:30:00,22.41,22.41,22.36,22.38,1477880.0,16.8834,16.8834,16.8457,16.8608,1477880.0
2021-02-18 09:40:00,22.38,22.38,22.36,22.37,298519.0,16.8608,16.8608,16.8457,16.8533,298519.0
2021-02-18 09:50:00,22.37,22.37,22.36,22.37,35156.0,16.8533,16.8533,16.8457,16.8533,35156.0
2021-02-18 10:00:00,22.37,22.37,22.35,22.36,86628.0,16.8533,16.8533,16.8382,16.8457,86628.0
2021-02-18 10:10:00,22.36,22.36,22.34,22.34,243298.0,16.8457,16.8457,16.8306,16.8306,243298.0
2021-02-18 10:20:00,22.34,22.35,22.32,22.33,268795.0,16.8306,16.8382,16.8156,16.8231,268795.0
2021-02-18 10:30:00,22.33,22.35,22.32,22.35,479081.0,16.8231,16.8382,16.8156,16.8382,479081.0
2021-02-18 10:40:00,22.35,22.36,22.34,22.35,76405.0,16.8382,16.8457,16.8306,16.8382,76405.0
2021-02-18 10:50:00,22.35,22.36,22.34,22.36,136226.0,16.8382,16.8457,16.8306,16.8457,136226.0
2021-02-18 11:00:00,22.36,22.36,22.35,22.36,1164110.0,16.8457,16.8457,16.8382,16.8457,1164110.0
2021-02-18 11:10:00,22.36,22.36,22.35,22.35,81683.0,16.8457,16.8457,16.8382,16.8382,81683.0
2021-02-18 11:20:00,22.36,22.36,22.34,22.35,162970.0,16.8457,16.8457,16.8306,16.8382,162970.0
2021-02-18 11:30:00,22.35,22.35,22.34,22.35,19231.0,16.8382,16.8382,16.8306,16.8382,19231.0
2021-02-18 11:40:00,22.35,22.35,22.34,22.35,41968.0,16.8382,16.8382,16.8306,16.8382,41968.0
2021-02-18 11:50:00,22.35,22.35,22.34,22.35,22763.0,16.8382,16.8382,16.8306,16.8382,22763.0
2021-02-18 12:00:00,22.35,22.35,22.34,22.35,62378.0,16.8382,16.8382,16.8306,16.8382,62378.0
2021-02-18 12:10:00,22.35,22.35,22.34,22.34,1158983.0,16.8382,16.8382,16.8306,16.8306,1158983.0
2021-02-18 12:20:00,22.35,22.35,22.33,22.34,30339.0,16.8382,16.8382,16.8231,16.8306,30339.0
2021-02-18 12:30:00,22.34,22.34,22.33,22.34,50573.0,16.8306,16.8306,16.8231,16.8306,50573.0
2021-02-18 12:40:00,22.34,22.34,22.33,22.34,60043.0,16.8306,16.8306,16.8231,16.8306,60043.0
2021-02-18 12:50:00,22.34,22.34,22.33,22.34,27724.0,16.8306,16.8306,16.8231,16.8306,27724.0
2021-02-18 13:00:00,22.34,22.34,22.33,22.34,133762.0,16.8306,16.8306,16.8231,16.8306,133762.0
2021-02-18 13:10:00,22.34,22.34,22.33,22.34,38746.0,16.8306,16.8306,16.8231,16.8306,38746.0
2021-02-18 13:20:00,22.34,22.35,22.33,22.35,315772.0,16.8306,16.8382,16.8231,16.8382,315772.0
2021-02-18 13:30:00,22.35,22.35,22.34,22.35,30953.0,16.8382,16.8382,16.8306,16.8382,30953.0
2021-02-18 13:40:00,22.35,22.35,22.34,22.35,24759.0,16.8382,16.8382,16.8306,16.8382,24759.0
2021-02-18 13:50:00,22.35,22.35,22.34,22.35,233855.0,16.8382,16.8382,16.8306,16.8382,233855.0
2021-02-18 14:00:00,22.35,22.35,22.34,22.35,73472.0,16.8382,16.8382,16.8306,16.8382,73472.0
2021-02-18 14:10:00,22.35,22.35,22.34,22.35,26576.0,16.8382,16.8382,16.8306,16.8382,26576.0
2021-02-18 14:20:00,22.35,22.35,22.34,22.35,30009.0,16.8382,16.8382,16.8306,16.8382,30009.0
2021-02-18 14:30:00,22.35,22.35,22.34,22.35,15161.0,16.8382,16.8382,16.8306,16.8382,15161.0
2021-02-18 14:40:00,22.35,22.35,22.34,22.35,26720.0,16.8382,16.8382,16.8306,16.8382,26720.0
2021-02-18 14:50:00,22.35,22.35,22.34,22.35,38676.0,16.8382,16.8382,16.8306,16.8382,38676.0
2021-02-18 15:00:00,22.35,22.36,22.34,22.36,68647.0,16.8382,16.8457,16.8306,16.8457,68647.0
2021-02-18 15:10:00,22.36,22.36,22.35,22.36,43055.0,16.8457,16.8457,16.8382,16.8457,43055.0
2021-02-18 15:20:00,22.36,22.36,22.35,22.35,68347.0,16.8457,16.8457,16.8382,16.8382,68347.0
2021-02-18 15:30:00,22.36,22.36,22.35,22.36,308961.0,16.8457,16.8457,16.8382,16.8457,308961.0
2021-02-18 15:40:00,22.36,22.36,22.35,22.36,161949.0,16.8457,16.8457,16.8382,16.8457,161949.0
2021-02-18 15:50:00,22.36,22.36,22.33,22.36,928716.0,16.8457,16.8457,16.8231,16.8457,928716.0
2021-02-19 09:30:00,22.41,22.41,22.37,22.38,146989.0,16.8834,16.8834,16.8533,16.8608,146989.0
2021-02-19 09:40:00,22.38,22.38,22.37,22.38,308201.0,16.8608,16.8608,16.8533,16.8608,308201.0
2021-02-19 09:50:00,22.38,22.38,22.37,22.38,92885.0,16.8608,16.8608,16.8533,16.8608,92885.0
2021-02-19 10:00:00,22.38,22.38,22.37,22.38,46748.0,16.8608,16.8608,16.8533,16.8608,46748.0
2021-02-19 10:10:00,22.38,22.38,22.36,22.37,106915.0,16.8608,16.8608,16.8457,16.8533,106915.0
2021-02-19 10:20:00,22.37,22.37,22.36,22.37,355398.0,16.8533,16.8533,16.8457,16.8533,355398.0
2021-02-19 10:30:00,22.37,22.37,22.36,22.37,38676.0,16.8533,16.8533,16.8457,16.8533,38676.0
2021-02-19 10:40:00,22.37,22.37,22.36,22.37,40723.0,16.8533,16.8533,16.8457,16.8533,40723.0
2021-02-19 10:50:00,22.37,22.37,22.36,22.37,35293.0,16.8533,16.8533,16.8457,16.8533,35293.0
2021-02-19 11:00:00,22.37,22.37,22.36,22.37,36614.0,16.8533,16.8533,16.8457,16.8533,36614.0
2021-02-19 11:10:00,22.37,22.37,22.36,22.37,58187.0,16.8533,16.8533,16.8457,16.8533,58187.0
2021-02-19 11:20:00,22.37,22.37,22.36,22.37,51836.0,16.8533,16.8533,16.8457,16.8533,51836.0
2021-02-19 11:30:00,22.37,22.37,22.36,22.37,27141.0,16.8533,16.8533,16.8457,16.8533,27141.0
2021-02-19 11:40:00,22.37,22.37,22.36,22.37,1437894.0,16.8533,16.8533,16.8457,16.8533,1437894.0
2021-02-19 11:50:00,22.37,22.37,22.36,22.37,30267.0,16.8533,16.8533,16.8457,16.8533,30267.0
2021-02-19 12:00:00,22.37,22.37,22.36,22.37,82595.0,16.8533,16.8533,16.8457,16.8533,82595.0
2021-02-19 12:10:00,22.37,22.38,22.37,22.38,185368.0,16.8533,16.8608,16.8533,16.8608,185368.0
2021-02-19 12:20:00,22.38,22.38,22.37,22.38,38255.0,16.8608,16.8608,16.8533,16.8608,38255.0
2021-02-19 12:30:00,22.38,22.38,22.37,22.38,33826.0,16.8608,16.8608,16.8533,16.8608,33826.0
2021-02-19 12:40:00,22.38,22.38,22.37,22.37,204888.0,16.8608,16.8608,16.8533,16.8533,204888.0
2021-02-19 12:50:00,22.38,22.38,22.36,22.37,138885.0,16.8608,16.8608,16.8457,16.8533,138885.0
2021-02-19 13:00:00,22.37,22.37,22.36,22.37,57626.0,16.8533,16.8533,16.8457,16.8533,57626.0
2021-02-19 13:10:00,22.37,22.37,22.36,22.37,86165.0,16.8533,16.8533,16.8457,16.8533,86165.0
2021-02-19 13:20:00,22.36,22.37,22.36,22.37,43884.0,16.8457,16.8533,16.8457,16.8533,43884.0
2021-02-19 13:30:00,22.37,22.37,22.36,22.37,106965.0,16.8533,16.8533,16.8457,16.8533,106965.0
2021-02-19 13:40:00,22.37,22.37,22.36,22.37,40485.0,16.8533,16.8533,16.8457,16.8533,40485.0
2021-02-19 13:50:00,22.37,22.37,22.36,22.37,36825.0,16.8533,16.8533,16.8457,16.8533,36825.0
2021-02-19 14:00:00,22.37,22.37,22.36,22.37,84658.0,16.8533,16.8533,16.8457,16.8533,84658.0
2021-02-19 14:10:00,22.37,22.38,22.36,22.37,226150.0,16.8533,16.8608,16.8457,16.8533,226150.0
2021-02-19 14:20:00,22.38,22.38,22.37,22.38,222902.0,16.8608,16.8608,16.8533,16.8608,222902.0
2021-02-19 14:30:00,22.37,22.38,22.37,22.37,80004.0,16.8533,16.8608,16.8533,16.8533,80004.0
2021-02-19 14:40:00,22.38,22.38,22.37,22.37,60389.0,16.8608,16.8608,16.8533,16.8533,60389.0
2021-02-19 14:50:00,22.38,22.38,22.37,22.38,45513.0,16.8608,16.8608,16.8533,16.8608,45513.0
2021-02-19 15:00:00,22.37,22.38,22.37,22.38,117445.0,16.8533,16.8608,16.8533,16.8608,117445.0
2021-02-19 15:10:00,22.37,22.38,22.37,22.37,112534.0,16.8533,16.8608,16.8533,16.8533,112534.0
2021-02-19 15:20:00,22.38,22.38,22.35,22.36,190843.0,16.8608,16.8608,16.8382,16.8457,190843.0
2021-02-19 15:30:00,22.36,22.36,22.35,22.36,125508.0,16.8457,16.8457,16.8382,16.8457,125508.0
2021-02-19 15:40:00,22.36,22.38,22.35,22.38,623504.0,16.8457,16.8608,16.8382,16.8608,623504.0
2021-02-19 15:50:00,22.38,22.39,22.35,22.37,643579.0,16.8608,16.8683,16.8382,16.8533,643579.0
2021-02-22 09:30:00,22.32,22.32,22.28,22.3,175407.0,16.8634,16.8634,16.8332,16.8483,175407.0
2021-02-22 09:40:00,22.3,22.31,22.29,22.3,124265.0,16.8483,16.8558,16.8407,16.8483,124265.0
2021-02-22 09:50:00,22.3,22.31,22.3,22.3,51928.0,16.8483,16.8558,16.8483,16.8483,51928.0
2021-02-22 10:00:00,22.31,22.31,22.29,22.3,74009.0,16.8558,16.8558,16.8407,16.8483,74009.0
2021-02-22 10:10:00,22.3,22.31,22.3,22.3,8649.0,16.8483,16.8558,16.8483,16.8483,8649.0
2021-02-22 10:20:00,22.3,22.31,22.29,22.3,18445.0,16.8483,16.8558,16.8407,16.8483,18445.0
2021-02-22 10:30:00,22.3,22.3,22.29,22.3,21967.0,16.8483,16.8483,16.8407,16.8483,21967.0
2021-02-22 10:40:00,22.3,22.31,22.29,22.3,229795.0,16.8483,16.8558,16.8407,16.8483,229795.0
2021-02-22 10:50:00,22.3,22.31,22.29,22.29,109379.0,16.8483,16.8558,16.8407,16.8407,109379.0
2021-02-22 11:00:00,22.3,22.3,22.28,22.28,79431.0,16.8483,16.8483,16.8332,16.8332,79431.0
2021-02-22 11:10:00,22.29,22.29,22.28,22.29,125616.0,16.8407,16.8407,16.8332,16.8407,125616.0
2021-02-22 11:20:00,22.29,22.3,22.28,22.29,21996.0,16.8407,16.8483,16.8332,16.8407,21996.0
2021-02-22 11:30:00,22.29,22.3,22.29,22.3,24000.0,16.8407,16.8483,16.8407,16.8483,24000.0
2021-02-22 11:40:00,22.3,22.3,22.29,22.3,2143.0,16.8483,16.8483,16.8407,16.8483,2143.0
2021-02-22 11:50:00,22.3,22.3,22.29,22.3,6688.0,16.8483,16.8483,16.8407,16.8483,6688.0
2021-02-22 12:00:00,22.29,22.3,22.29,22.3,271609.0,16.8407,16.8483,16.8407,16.8483,271609.0
2021-02-22 12:10:00,22.3,22.3,22.29,22.3,95050.0,16.8483,16.8483,16.8407,16.8483,95050.0
2021-02-22 12:20:00,22.3,22.3,22.29,22.3,112954.0,16.8483,16.8483,16.8407,16.8483,112954.0
2021-02-22 12:30:00,22.3,22.3,22.29,22.3,15430.0,16.8483,16.8483,16.8407,16.8483,15430.0
2021-02-22 12:40:00,22.3,22.3,22.29,22.3,12868.0,16.8483,16.8483,16.8407,16.8483,12868.0
2021-02-22 12:50:00,22.3,22.3,22.29,22.3,10823.0,16.8483,16.8483,16.8407,16.8483,10823.0
2021-02-22 13:00:00,22.3,22.3,22.29,22.29,824878.0,16.8483,16.8483,16.8407,16.8407,824878.0
2021-02-22 13:10:00,22.29,22.3,22.29,22.3,767270.0,16.8407,16.8483,16.8407,16.8483,767270.0
2021-02-22 13:20:00,22.3,22.3,22.29,22.3,12045.0,16.8483,16.8483,16.8407,16.8483,12045.0
2021-02-22 13:30:00,22.3,22.3,22.29,22.3,12636.0,16.8483,16.8483,16.8407,16.8483,12636.0
2021-02-22 13:40:00,22.3,22.3,22.29,22.3,226933.0,16.8483,16.8483,16.8407,16.8483,226933.0
2021-02-22 13:50:00,22.3,22.3,22.29,22.3,19695.0,16.8483,16.8483,16.8407,16.8483,19695.0
2021-02-22 14:00:00,22.3,22.3,22.29,22.3,15836.0,16.8483,16.8483,16.8407,16.8483,15836.0
2021-02-22 14:10:00,22.3,22.3,22.29,22.3,7332.0,16.8483,16.8483,16.8407,16.8483,7332.0
2021-02-22 14:20:00,22.3,22.31,22.29,22.3,181627.0,16.8483,16.8558,16.8407,16.8483,181627.0
2021-02-22 14:30:00,22.3,22.31,22.3,22.3,93122.0,16.8483,16.8558,16.8483,16.8483,93122.0
2021-02-22 14:40:00,22.31,22.31,22.29,22.29,14524.0,16.8558,16.8558,16.8407,16.8407,14524.0
2021-02-22 14:50:00,22.29,22.31,22.29,22.3,132104.0,16.8407,16.8558,16.8407,16.8483,132104.0
2021-02-22 15:00:00,22.3,22.31,22.3,22.3,55177.0,16.8483,16.8558,16.8483,16.8483,55177.0
2021-02-22 15:10:00,22.3,22.3,22.28,22.29,40083.0,16.8483,16.8483,16.8332,16.8407,40083.0
2021-02-22 15:20:00,22.28,22.29,22.26,22.26,153634.0,16.8332,16.8407,16.8181,16.8181,153634.0
2021-02-22 15:30:00,22.26,22.27,22.26,22.27,197240.0,16.8181,16.8256,16.8181,16.8256,197240.0
2021-02-22 15:40:00,22.27,22.27,22.26,22.27,217221.0,16.8256,16.8256,16.8181,16.8256,217221.0
2021-02-22 15:50:00,22.27,22.27,22.26,22.27,537445.0,16.8256,16.8256,16.8181,16.8256,537445.0
2021-02-23 09:30:00,22.32,22.32,22.27,22.28,247882.0,16.8634,16.8634,16.8256,16.8332,247882.0
2021-02-23 09:40:00,22.28,22.28,22.23,22.23,1229405.0,16.8332,16.8332,16.7954,16.7954,1229405.0
2021-02-23 09:50:00,22.23,22.25,22.22,22.24,311747.0,16.7954,16.8105,16.7878,16.803,311747.0
2021-02-23 10:00:00,22.23,22.27,22.23,22.27,204639.0,16.7954,16.8256,16.7954,16.8256,204639.0
2021-02-23 10:10:00,22.26,22.27,22.25,22.26,376677.0,16.8181,16.8256,16.8105,16.8181,376677.0
2021-02-23 10:20:00,22.26,22.28,22.25,22.27,337680.0,16.8181,16.8332,16.8105,16.8256,337680.0
2021-02-23 10:30:00,22.27,22.28,22.26,22.27,33435.0,16.8256,16.8332,16.8181,16.8256,33435.0
2021-02-23 10:40:00,22.27,22.27,22.26,22.27,179819.0,16.8256,16.8256,16.8181,16.8256,179819.0
2021-02-23 10:50:00,22.27,22.27,22.26,22.27,409140.0,16.8256,16.8256,16.8181,16.8256,409140.0
2021-02-23 11:00:00,22.27,22.28,22.26,22.28,97409.0,16.8256,16.8332,16.8181,16.8332,97409.0
2021-02-23 11:10:00,22.28,22.28,22.26,22.26,77994.0,16.8332,16.8332,16.8181,16.8181,77994.0
2021-02-23 11:20:00,22.26,22.27,22.26,22.27,131782.0,16.8181,16.8256,16.8181,16.8256,131782.0
2021-02-23 11:30:00,22.27,22.27,22.26,22.27,44988.0,16.8256,16.8256,16.8181,16.8256,44988.0
2021-02-23 11:40:00,22.27,22.27,22.25,22.26,160316.0,16.8256,16.8256,16.8105,16.8181,160316.0
2021-02-23 11:50:00,22.26,22.28,22.26,22.28,317853.0,16.8181,16.8332,16.8181,16.8332,317853.0
2021-02-23 12:00:00,22.28,22.28,22.26,22.27,266664.0,16.8332,16.8332,16.8181,16.8256,266664.0
2021-02-23 12:10:00,22.26,22.27,22.25,22.26,2234920.0,16.8181,16.8256,16.8105,16.8181,2234920.0
2021-02-23 12:20:00,22.26,22.26,22.25,22.26,51300.0,16.8181,16.8181,16.8105,16.8181,51300.0
2021-02-23 12:30:00,22.26,22.26,22.25,22.26,39218.0,16.8181,16.8181,16.8105,16.8181,39218.0
2021-02-23 12:40:00,22.26,22.26,22.25,22.26,234209.0,16.8181,16.8181,16.8105,16.8181,234209.0
2021-02-23 12:50:00,22.26,22.26,22.25,22.26,47248.0,16.8181,16.8181,16.8105,16.8181,47248.0
2021-02-23 13:00:00,22.26,22.26,22.25,22.26,46113.0,16.8181,16.8181,16.8105,16.8181,46113.0
2021-02-23 13:10:00,22.26,22.26,22.25,22.26,120750.0,16.8181,16.8181,16.8105,16.8181,120750.0
2021-02-23 13:20:00,22.26,22.26,22.25,22.26,174153.0,16.8181,16.8181,16.8105,16.8181,174153.0
2021-02-23 13:30:00,22.26,22.26,22.25,22.26,39644.0,16.8181,16.8181,16.8105,16.8181,39644.0
2021-02-23 13:40:00,22.26,22.26,22.25,22.26,35748.0,16.8181,16.8181,16.8105,16.8181,35748.0
2021-02-23 13:50:00,22.26,22.26,22.25,22.26,137503.0,16.8181,16.8181,16.8105,16.8181,137503.0
2021-02-23 14:00:00,22.26,22.27,22.25,22.27,298261.0,16.8181,16.8256,16.8105,16.8256,298261.0
2021-02-23 14:10:00,22.27,22.27,22.26,22.27,184158.0,16.8256,16.8256,16.8181,16.8256,184158.0
2021-02-23 14:20:00,22.27,22.27,22.26,22.27,54338.0,16.8256,16.8256,16.8181,16.8256,54338.0
2021-02-23 14:30:00,22.27,22.27,22.26,22.26,138787.0,16.8256,16.8256,16.8181,16.8181,138787.0
2021-02-23 14:40:00,22.26,22.27,22.26,22.27,46748.0,16.8181,16.8256,16.8181,16.8256,46748.0
2021-02-23 14:50:00,22.26,22.27,22.26,22.27,75630.0,16.8181,16.8256,16.8181,16.8256,75630.0
2021-02-23 15:00:00,22.27,22.27,22.26,22.26,77999.0,16.8256,16.8256,16.8181,16.8181,77999.0
2021-02-23 15:10:00,22.27,22.27,22.26,22.27,208868.0,16.8256,16.8256,16.8181,16.8256,208868.0
2021-02-23 15:20:00,22.27,22.28,22.26,22.28,379848.0,16.8256,16.8332,16.8181,16.8332,379848.0
2021-02-23 15:30:00,22.28,22.28,22.27,22.27,257238.0,16.8332,16.8332,16.8256,16.8256,257238.0
2021-02-23 15:40:00,22.27,22.28,22.27,22.27,195922.0,16.8256,16.8332,16.8256,16.8256,195922.0
2021-02-23 15:50:00,22.27,22.28,22.25,22.25,697690.0,16.8256,16.8332,16.8105,16.8105,697690.0
2021-02-24 09:30:00,22.26,22.27,22.25,22.27,263785.0,16.8181,16.8256,16.8105,16.8256,263785.0
2021-02-24 09:40:00,22.27,22.27,22.25,22.27,116640.0,16.8256,16.8256,16.8105,16.8256,116640.0
2021-02-24 09:50:00,22.27,22.27,22.26,22.26,149153.0,16.8256,16.8256,16.8181,16.8181,149153.0
2021-02-24 10:00:00,22.26,22.27,22.25,22.25,331693.0,16.8181,16.8256,16.8105,16.8105,331693.0
2021-02-24 10:10:00,22.25,22.27,22.25,22.26,302697.0,16.8105,16.8256,16.8105,16.8181,302697.0
2021-02-24 10:20:00,22.26,22.28,22.25,22.28,98134.0,16.8181,16.8332,16.8105,16.8332,98134.0
2021-02-24 10:30:00,22.27,22.28,22.26,22.27,32047.0,16.8256,16.8332,16.8181,16.8256,32047.0
2021-02-24 10:40:00,22.27,22.27,22.25,22.26,321763.0,16.8256,16.8256,16.8105,16.8181,321763.0
2021-02-24 10:50:00,22.26,22.26,22.25,22.26,32513.0,16.8181,16.8181,16.8105,16.8181,32513.0
2021-02-24 11:00:00,22.26,22.27,22.25,22.27,23336.0,16.8181,16.8256,16.8105,16.8256,23336.0
2021-02-24 11:10:00,22.27,22.27,22.26,22.27,62355.0,16.8256,16.8256,16.8181,16.8256,62355.0
2021-02-24 11:20:00,22.27,22.27,22.26,22.27,235390.0,16.8256,16.8256,16.8181,16.8256,235390.0
2021-02-24 11:30:00,22.27,22.27,22.26,22.27,41667.0,16.8256,16.8256,16.8181,16.8256,41667.0
2021-02-24 11:40:00,22.27,22.27,22.26,22.27,77908.0,16.8256,16.8256,16.8181,16.8256,77908.0
2021-02-24 11:50:00,22.26,22.27,22.26,22.27,36148.0,16.8181,16.8256,16.8181,16.8256,36148.0
2021-02-24 12:00:00,22.27,22.27,22.26,22.27,30798.0,16.8256,16.8256,16.8181,16.8256,30798.0
2021-02-24 12:10:00,22.27,22.27,22.26,22.27,27550.0,16.8256,16.8256,16.8181,16.8256,27550.0
2021-02-24 12:20:00,22.27,22.27,22.26,22.27,32796.0,16.8256,16.8256,16.8181,16.8256,32796.0
2021-02-24 12:30:00,22.27,22.28,22.26,22.28,324413.0,16.8256,16.8332,16.8181,16.8332,324413.0
2021-02-24 12:40:00,22.28,22.28,22.27,22.28,469958.0,16.8332,16.8332,16.8256,16.8332,469958.0
2021-02-24 12:50:00,22.28,22.28,22.27,22.28,38984.0,16.8332,16.8332,16.8256,16.8332,38984.0
2021-02-24 13:00:00,22.28,22.28,22.27,22.27,18271.0,16.8332,16.8332,16.8256,16.8256,18271.0
2021-02-24 13:10:00,22.27,22.28,22.27,22.27,50050.0,16.8256,16.8332,16.8256,16.8256,50050.0
2021-02-24 13:20:00,22.28,22.28,22.27,22.28,36969.0,16.8332,16.8332,16.8256,16.8332,36969.0
2021-02-24 13:30:00,22.28,22.28,22.27,22.28,151051.0,16.8332,16.8332,16.8256,16.8332,151051.0
2021-02-24 13:40:00,22.28,22.28,22.27,22.28,8467.0,16.8332,16.8332,16.8256,16.8332,8467.0
2021-02-24 13:50:00,22.28,22.28,22.27,22.28,17057.0,16.8332,16.8332,16.8256,16.8332,17057.0
2021-02-24 14:00:00,22.28,22.28,22.27,22.28,63560.0,16.8332,16.8332,16.8256,16.8332,63560.0
2021-02-24 14:10:00,22.28,22.28,22.27,22.28,19244.0,16.8332,16.8332,16.8256,16.8332,19244.0
2021-02-24 14:20:00,22.27,22.28,22.27,22.28,20823.0,16.8256,16.8332,16.8256,16.8332,20823.0
2021-02-24 14:30:00,22.28,22.28,22.27,22.28,52676.0,16.8332,16.8332,16.8256,16.8332,52676.0
2021-02-24 14:40:00,22.28,22.28,22.27,22.27,109648.0,16.8332,16.8332,16.8256,16.8256,109648.0
2021-02-24 14:50:00,22.27,22.28,22.26,22.27,76447.0,16.8256,16.8332,16.8181,16.8256,76447.0
2021-02-24 15:00:00,22.27,22.27,22.26,22.27,13211.0,16.8256,16.8256,16.8181,16.8256,13211.0
2021-02-24 15:10:00,22.27,22.27,22.26,22.27,45958.0,16.8256,16.8256,16.8181,16.8256,45958.0
2021-02-24 15:20:00,22.27,22.27,22.26,22.27,26676.0,16.8256,16.8256,16.8181,16.8256,26676.0
2021-02-24 15:30:00,22.27,22.27,22.26,22.27,77360.0,16.8256,16.8256,16.8181,16.8256,77360.0
2021-02-24 15:40:00,22.27,22.27,22.26,22.27,75283.0,16.8256,16.8256,16.8181,16.8256,75283.0
2021-02-24 15:50:00,22.27,22.28,22.26,22.27,542083.0,16.8256,16.8332,16.8181,16.8256,542083.0
2021-02-25 09:30:00,22.26,22.27,22.26,22.27,108235.0,16.8181,16.8256,16.8181,16.8256,108235.0
2021-02-25 09:40:00,22.27,22.28,22.26,22.28,36599.0,16.8256,16.8332,16.8181,16.8332,36599.0
2021-02-25 09:50:00,22.27,22.28,22.25,22.26,962190.0,16.8256,16.8332,16.8105,16.8181,962190.0
2021-02-25 10:00:00,22.26,22.26,22.25,22.25,292799.0,16.8181,16.8181,16.8105,16.8105,292799.0
2021-02-25 10:10:00,22.26,22.26,22.25,22.26,944752.0,16.8181,16.8181,16.8105,16.8181,944752.0
2021-02-25 10:20:00,22.26,22.26,22.25,22.26,140485.0,16.8181,16.8181,16.8105,16.8181,140485.0
2021-02-25 10:30:00,22.26,22.26,22.24,22.24,312222.0,16.8181,16.8181,16.803,16.803,312222.0
2021-02-25 10:40:00,22.25,22.25,22.24,22.25,105874.0,16.8105,16.8105,16.803,16.8105,105874.0
2021-02-25 10:50:00,22.25,22.25,22.24,22.25,73592.0,16.8105,16.8105,16.803,16.8105,73592.0
2021-02-25 11:00:00,22.25,22.25,22.24,22.25,52922.0,16.8105,16.8105,16.803,16.8105,52922.0
2021-02-25 11:10:00,22.25,22.25,22.24,22.25,197351.0,16.8105,16.8105,16.803,16.8105,197351.0
2021-02-25 11:20:00,22.25,22.25,22.24,22.25,54514.0,16.8105,16.8105,16.803,16.8105,54514.0
2021-02-25 11:30:00,22.24,22.25,22.24,22.25,163840.0,16.803,16.8105,16.803,16.8105,163840.0
2021-02-25 11:40:00,22.25,22.25,22.24,22.25,210684.0,16.8105,16.8105,16.803,16.8105,210684.0
2021-02-25 11:50:00,22.25,22.25,22.24,22.25,473722.0,16.8105,16.8105,16.803,16.8105,473722.0
2021-02-25 12:00:00,22.25,22.25,22.24,22.25,144548.0,16.8105,16.8105,16.803,16.8105,144548.0
2021-02-25 12:10:00,22.25,22.25,22.24,22.25,66995.0,16.8105,16.8105,16.803,16.8105,66995.0
2021-02-25 12:20:00,22.25,22.25,22.24,22.24,71655.0,16.8105,16.8105,16.803,16.803,71655.0
2021-02-25 12:30:00,22.25,22.25,22.23,22.24,297309.0,16.8105,16.8105,16.7954,16.803,297309.0
2021-02-25 12:40:00,22.24,22.24,22.23,22.24,70261.0,16.803,16.803,16.7954,16.803,70261.0
2021-02-25 12:50:00,22.23,22.24,22.23,22.23,169355.0,16.7954,16.803,16.7954,16.7954,169355.0
2021-02-25 13:00:00,22.23,22.24,22.22,22.22,1053615.0,16.7954,16.803,16.7878,16.7878,1053615.0
2021-02-25 13:10:00,22.22,22.24,22.21,22.24,441885.0,16.7878,16.803,16.7803,16.803,441885.0
2021-02-25 13:20:00,22.24,22.25,22.22,22.22,113654.0,16.803,16.8105,16.7878,16.7878,113654.0
2021-02-25 13:30:00,22.22,22.23,22.21,22.22,184451.0,16.7878,16.7954,16.7803,16.7878,184451.0
2021-02-25 13:40:00,22.22,22.23,22.21,22.23,102287.0,16.7878,16.7954,16.7803,16.7954,102287.0
2021-02-25 13:50:00,22.22,22.23,22.22,22.22,138582.0,16.7878,16.7954,16.7878,16.7878,138582.0
2021-02-25 14:00:00,22.22,22.23,22.22,22.23,205534.0,16.7878,16.7954,16.7878,16.7954,205534.0
2021-02-25 14:10:00,22.23,22.23,22.22,22.23,104454.0,16.7954,16.7954,16.7878,16.7954,104454.0
2021-02-25 14:20:00,22.23,22.25,22.22,22.25,420298.0,16.7954,16.8105,16.7878,16.8105,420298.0
2021-02-25 14:30:00,22.25,22.25,22.24,22.25,131695.0,16.8105,16.8105,16.803,16.8105,131695.0
2021-02-25 14:40:00,22.24,22.25,22.24,22.25,36098.0,16.803,16.8105,16.803,16.8105,36098.0
2021-02-25 14:50:00,22.24,22.25,22.24,22.24,36811.0,16.803,16.8105,16.803,16.803,36811.0
2021-02-25 15:00:00,22.24,22.25,22.24,22.24,232112.0,16.803,16.8105,16.803,16.803,232112.0
2021-02-25 15:10:00,22.24,22.25,22.24,22.24,186369.0,16.803,16.8105,16.803,16.803,186369.0
2021-02-25 15:20:00,22.24,22.25,22.21,22.21,417700.0,16.803,16.8105,16.7803,16.7803,417700.0
2021-02-25 15:30:00,22.21,22.22,22.2,22.2,576903.0,16.7803,16.7878,16.7727,16.7727,576903.0
2021-02-25 15:40:00,22.2,22.22,22.2,22.22,471909.0,16.7727,16.7878,16.7727,16.7878,471909.0
2021-02-25 15:50:00,22.22,22.22,22.2,22.2,348355.0,16.7878,16.7878,16.7727,16.7727,348355.0
2021-02-26 09:30:00,22.26,22.27,22.22,22.23,653822.0,16.8181,16.8256,16.7878,16.7954,653822.0
2021-02-26 09:40:00,22.23,22.24,22.23,22.23,65302.0,16.7954,16.803,16.7954,16.7954,65302.0
2021-02-26 09:50:00,22.23,22.24,22.22,22.22,295818.0,16.7954,16.803,16.7878,16.7878,295818.0
2021-02-26 10:00:00,22.22,22.23,22.2,22.21,206146.0,16.7878,16.7954,16.7727,16.7803,206146.0
2021-02-26 10:10:00,22.21,22.21,22.2,22.21,145905.0,16.7803,16.7803,16.7727,16.7803,145905.0
2021-02-26 10:20:00,22.21,22.22,22.2,22.21,460843.0,16.7803,16.7878,16.7727,16.7803,460843.0
2021-02-26 10:30:00,22.21,22.23,22.2,22.23,265569.0,16.7803,16.7954,16.7727,16.7954,265569.0
2021-02-26 10:40:00,22.22,22.24,22.22,22.23,568451.0,16.7878,16.803,16.7878,16.7954,568451.0
2021-02-26 10:50:00,22.23,22.24,22.23,22.23,292434.0,16.7954,16.803,16.7954,16.7954,292434.0
2021-02-26 11:00:00,22.23,22.24,22.23,22.23,127306.0,16.7954,16.803,16.7954,16.7954,127306.0
2021-02-26 11:10:00,22.23,22.24,22.23,22.23,79455.0,16.7954,16.803,16.7954,16.7954,79455.0
2021-02-26 11:20:00,22.23,22.24,22.23,22.23,280244.0,16.7954,16.803,16.7954,16.7954,280244.0
2021-02-26 11:30:00,22.23,22.24,22.23,22.23,69874.0,16.7954,16.803,16.7954,16.7954,69874.0
2021-02-26 11:40:00,22.23,22.24,22.23,22.24,14741.0,16.7954,16.803,16.7954,16.803,14741.0
2021-02-26 11:50:00,22.23,22.24,22.23,22.23,52329.0,16.7954,16.803,16.7954,16.7954,52329.0
2021-02-26 12:00:00,22.23,22.24,22.23,22.24,71567.0,16.7954,16.803,16.7954,16.803,71567.0
2021-02-26 12:10:00,22.24,22.26,22.23,22.25,190977.0,16.803,16.8181,16.7954,16.8105,190977.0
2021-02-26 12:20:00,22.25,22.26,22.23,22.23,138146.0,16.8105,16.8181,16.7954,16.7954,138146.0
2021-02-26 12:30:00,22.24,22.25,22.24,22.25,59485.0,16.803,16.8105,16.803,16.8105,59485.0
2021-02-26 12:40:00,22.24,22.25,22.23,22.23,641510.0,16.803,16.8105,16.7954,16.7954,641510.0
2021-02-26 12:50:00,22.23,22.24,22.23,22.23,21337.0,16.7954,16.803,16.7954,16.7954,21337.0
2021-02-26 13:00:00,22.23,22.24,22.22,22.23,77670.0,16.7954,16.803,16.7878,16.7954,77670.0
2021-02-26 13:10:00,22.23,22.23,22.22,22.23,24369.0,16.7954,16.7954,16.7878,16.7954,24369.0
2021-02-26 13:20:00,22.23,22.23,22.22,22.23,11208.0,16.7954,16.7954,16.7878,16.7954,11208.0
2021-02-26 13:30:00,22.23,22.24,22.22,22.24,56333.0,16.7954,16.803,16.7878,16.803,56333.0
2021-02-26 13:40:00,22.24,22.24,22.23,22.23,100535.0,16.803,16.803,16.7954,16.7954,100535.0
2021-02-26 13:50:00,22.23,22.24,22.22,22.23,121495.0,16.7954,16.803,16.7878,16.7954,121495.0
2021-02-26 14:00:00,22.23,22.23,22.22,22.22,48249.0,16.7954,16.7954,16.7878,16.7878,48249.0
2021-02-26 14:10:00,22.22,22.23,22.22,22.22,109616.0,16.7878,16.7954,16.7878,16.7878,109616.0
2021-02-26 14:20:00,22.22,22.23,22.22,22.23,14439.0,16.7878,16.7954,16.7878,16.7954,14439.0
2021-02-26 14:30:00,22.23,22.24,22.22,22.23,994550.0,16.7954,16.803,16.7878,16.7954,994550.0
2021-02-26 14:40:00,22.24,22.24,22.23,22.24,92439.0,16.803,16.803,16.7954,16.803,92439.0
2021-02-26 14:50:00,22.24,22.24,22.23,22.24,27211.0,16.803,16.803,16.7954,16.803,27211.0
2021-02-26 15:00:00,22.24,22.25,22.23,22.25,239922.0,16.803,16.8105,16.7954,16.8105,239922.0
2021-02-26 15:10:00,22.24,22.25,22.23,22.23,114990.0,16.803,16.8105,16.7954,16.7954,114990.0
2021-02-26 15:20:00,22.23,22.24,22.22,22.23,192649.0,16.7954,16.803,16.7878,16.7954,192649.0
2021-02-26 15:30:00,22.23,22.23,22.22,22.22,178586.0,16.7954,16.7954,16.7878,16.7878,178586.0
2021-02-26 15:40:00,22.22,22.23,22.22,22.23,292266.0,16.7878,16.7954,16.7878,16.7954,292266.0
2021-02-26 15:50:00,22.23,22.24,22.21,22.22,802007.0,16.7954,16.803,16.7803,16.7878,802007.0
2021-03-01 09:30:00,22.26,22.27,22.25,22.26,85577.0,16.8181,16.8256,16.8105,16.8181,85577.0
2021-03-01 09:40:00,22.26,22.27,22.26,22.27,81762.0,16.8181,16.8256,16.8181,16.8256,81762.0
2021-03-01 09:50:00,22.26,22.27,22.26,22.27,25140.0,16.8181,16.8256,16.8181,16.8256,25140.0
2021-03-01 10:00:00,22.27,22.27,22.26,22.26,329426.0,16.8256,16.8256,16.8181,16.8181,329426.0
2021-03-01 10:10:00,22.26,22.27,22.26,22.26,79924.0,16.8181,16.8256,16.8181,16.8181,79924.0
2021-03-01 10:20:00,22.27,22.27,22.26,22.27,73937.0,16.8256,16.8256,16.8181,16.8256,73937.0
2021-03-01 10:30:00,22.26,22.27,22.26,22.27,294206.0,16.8181,16.8256,16.8181,16.8256,294206.0
2021-03-01 10:40:00,22.26,22.27,22.26,22.26,74997.0,16.8181,16.8256,16.8181,16.8181,74997.0
2021-03-01 10:50:00,22.26,22.3,22.26,22.3,1721065.0,16.8181,16.8483,16.8181,16.8483,1721065.0
2021-03-01 11:00:00,22.3,22.31,22.29,22.29,871335.0,16.8483,16.8558,16.8407,16.8407,871335.0
2021-03-01 11:10:00,22.29,22.31,22.29,22.3,665465.0,16.8407,16.8558,16.8407,16.8483,665465.0
2021-03-01 11:20:00,22.3,22.31,22.29,22.29,216909.0,16.8483,16.8558,16.8407,16.8407,216909.0
2021-03-01 11:30:00,22.29,22.3,22.29,22.29,64628.0,16.8407,16.8483,16.8407,16.8407,64628.0
2021-03-01 11:40:00,22.29,22.3,22.29,22.3,497591.0,16.8407,16.8483,16.8407,16.8483,497591.0
2021-03-01 11:50:00,22.3,22.3,22.29,22.3,214966.0,16.8483,16.8483,16.8407,16.8483,214966.0
2021-03-01 12:00:00,22.3,22.3,22.29,22.29,164971.0,16.8483,16.8483,16.8407,16.8407,164971.0
2021-03-01 12:10:00,22.3,22.3,22.29,22.29,93564.0,16.8483,16.8483,16.8407,16.8407,93564.0
2021-03-01 12:20:00,22.29,22.3,22.29,22.3,50116.0,16.8407,16.8483,16.8407,16.8483,50116.0
2021-03-01 12:30:00,22.29,22.3,22.29,22.29,20838.0,16.8407,16.8483,16.8407,16.8407,20838.0
2021-03-01 12:40:00,22.29,22.3,22.29,22.29,38577.0,16.8407,16.8483,16.8407,16.8407,38577.0
2021-03-01 12:50:00,22.29,22.3,22.29,22.29,34839.0,16.8407,16.8483,16.8407,16.8407,34839.0
2021-03-01 13:00:00,22.29,22.3,22.29,22.29,376325.0,16.8407,16.8483,16.8407,16.8407,376325.0
2021-03-01 13:10:00,22.29,22.3,22.27,22.27,108773.0,16.8407,16.8483,16.8256,16.8256,108773.0
2021-03-01 13:20:00,22.27,22.28,22.27,22.28,1788869.0,16.8256,16.8332,16.8256,16.8332,1788869.0
2021-03-01 13:30:00,22.27,22.28,22.27,22.28,48227.0,16.8256,16.8332,16.8256,16.8332,48227.0
2021-03-01 13:40:00,22.27,22.28,22.27,22.27,353724.0,16.8256,16.8332,16.8256,16.8256,353724.0
2021-03-01 13:50:00,22.27,22.28,22.27,22.27,32648.0,16.8256,16.8332,16.8256,16.8256,32648.0
2021-03-01 14:00:00,22.28,22.28,22.27,22.27,90710.0,16.8332,16.8332,16.8256,16.8256,90710.0
2021-03-01 14:10:00,22.27,22.28,22.27,22.28,90404.0,16.8256,16.8332,16.8256,16.8332,90404.0
2021-03-01 14:20:00,22.27,22.28,22.27,22.28,49206.0,16.8256,16.8332,16.8256,16.8332,49206.0
2021-03-01 14:30:00,22.27,22.28,22.27,22.27,40228.0,16.8256,16.8332,16.8256,16.8256,40228.0
2021-03-01 14:40:00,22.28,22.28,22.27,22.27,33595.0,16.8332,16.8332,16.8256,16.8256,33595.0
2021-03-01 14:50:00,22.27,22.28,22.27,22.28,64622.0,16.8256,16.8332,16.8256,16.8332,64622.0
2021-03-01 15:00:00,22.28,22.28,22.27,22.28,48458.0,16.8332,16.8332,16.8256,16.8332,48458.0
2021-03-01 15:10:00,22.28,22.28,22.27,22.28,43946.0,16.8332,16.8332,16.8256,16.8332,43946.0
2021-03-01 15:20:00,22.28,22.28,22.26,22.27,576999.0,16.8332,16.8332,16.8181,16.8256,576999.0
2021-03-01 15:30:00,22.26,22.27,22.25,22.26,339229.0,16.8181,16.8256,16.8105,16.8181,339229.0
2021-03-01 15:40:00,22.26,22.26,22.24,22.25,774098.0,16.8181,16.8181,16.803,16.8105,774098.0
2021-03-01 15:50:00,22.24,22.26,22.24,22.25,1332593.0,16.803,16.8181,16.803,16.8105,1332593.0
2021-03-02 09:30:00,22.27,22.3,22.26,22.27,152499.0,16.8256,16.8483,16.8181,16.8256,152499.0
2021-03-02 09:40:00,22.27,22.27,22.25,22.26,53124.0,16.8256,16.8256,16.8105,16.8181,53124.0
2021-03-02 09:50:00,22.26,22.26,22.25,22.26,28048.0,16.8181,16.8181,16.8105,16.8181,28048.0
2021-03-02 10:00:00,22.26,22.26,22.25,22.26,29178.0,16.8181,16.8181,16.8105,16.8181,29178.0
2021-03-02 10:10:00,22.26,22.26,22.25,22.26,11031.0,16.8181,16.8181,16.8105,16.8181,11031.0
2021-03-02 10:20:00,22.26,22.26,22.25,22.26,15108.0,16.8181,16.8181,16.8105,16.8181,15108.0
2021-03-02 10:30:00,22.26,22.26,22.24,22.25,92283.0,16.8181,16.8181,16.803,16.8105,92283.0
2021-03-02 10:40:00,22.24,22.26,22.24,22.26,63132.0,16.803,16.8181,16.803,16.8181,63132.0
2021-03-02 10:50:00,22.26,22.26,22.25,22.25,26052.0,16.8181,16.8181,16.8105,16.8105,26052.0
2021-03-02 11:00:00,22.26,22.26,22.25,22.26,17600.0,16.8181,16.8181,16.8105,16.8181,17600.0
2021-03-02 11:10:00,22.26,22.26,22.24,22.25,324132.0,16.8181,16.8181,16.803,16.8105,324132.0
2021-03-02 11:20:00,22.25,22.25,22.24,22.25,57107.0,16.8105,16.8105,16.803,16.8105,57107.0
2021-03-02 11:30:00,22.25,22.25,22.24,22.25,1343183.0,16.8105,16.8105,16.803,16.8105,1343183.0
2021-03-02 11:40:00,22.25,22.25,22.24,22.25,17003.0,16.8105,16.8105,16.803,16.8105,17003.0
2021-03-02 11:50:00,22.24,22.25,22.24,22.25,6233.0,16.803,16.8105,16.803,16.8105,6233.0
2021-03-02 12:00:00,22.25,22.26,22.24,22.25,156743.0,16.8105,16.8181,16.803,16.8105,156743.0
2021-03-02 12:10:00,22.26,22.27,22.25,22.26,55582.0,16.8181,16.8256,16.8105,16.8181,55582.0
2021-03-02 12:20:00,22.27,22.27,22.26,22.27,13455.0,16.8256,16.8256,16.8181,16.8256,13455.0
2021-03-02 12:30:00,22.26,22.27,22.26,22.26,7257.0,16.8181,16.8256,16.8181,16.8181,7257.0
2021-03-02 12:40:00,22.26,22.27,22.25,22.26,239055.0,16.8181,16.8256,16.8105,16.8181,239055.0
2021-03-02 12:50:00,22.26,22.26,22.25,22.25,16724.0,16.8181,16.8181,16.8105,16.8105,16724.0
2021-03-02 13:00:00,22.26,22.26,22.25,22.26,27498.0,16.8181,16.8181,16.8105,16.8181,27498.0
2021-03-02 13:10:00,22.26,22.26,22.25,22.26,33707.0,16.8181,16.8181,16.8105,16.8181,33707.0
2021-03-02 13:20:00,22.26,22.26,22.25,22.26,11202.0,16.8181,16.8181,16.8105,16.8181,11202.0
2021-03-02 13:30:00,22.26,22.26,22.25,22.26,16474.0,16.8181,16.8181,16.8105,16.8181,16474.0
2021-03-02 13:40:00,22.25,22.26,22.25,22.26,16533.0,16.8105,16.8181,16.8105,16.8181,16533.0
2021-03-02 13:50:00,22.25,22.26,22.25,22.26,16975.0,16.8105,16.8181,16.8105,16.8181,16975.0
2021-03-02 14:00:00,22.25,22.26,22.25,22.25,13773.0,16.8105,16.8181,16.8105,16.8105,13773.0
2021-03-02 14:10:00,22.26,22.26,22.25,22.25,19826.0,16.8181,16.8181,16.8105,16.8105,19826.0
2021-03-02 14:20:00,22.25,22.26,22.25,22.26,27161.0,16.8105,16.8181,16.8105,16.8181,27161.0
2021-03-02 14:30:00,22.26,22.26,22.25,22.26,20048.0,16.8181,16.8181,16.8105,16.8181,20048.0
2021-03-02 14:40:00,22.26,22.26,22.25,22.25,204300.0,16.8181,16.8181,16.8105,16.8105,204300.0
2021-03-02 14:50:00,22.26,22.26,22.25,22.26,355117.0,16.8181,16.8181,16.8105,16.8181,355117.0
2021-03-02 15:00:00,22.26,22.26,22.25,22.26,185324.0,16.8181,16.8181,16.8105,16.8181,185324.0
2021-03-02 15:10:00,22.26,22.26,22.25,22.26,124116.0,16.8181,16.8181,16.8105,16.8181,124116.0
2021-03-02 15:20:00,22.26,22.26,22.25,22.26,123162.0,16.8181,16.8181,16.8105,16.8181,123162.0
2021-03-02 15:30:00,22.25,22.26,22.24,22.24,469891.0,16.8105,16.8181,16.803,16.803,469891.0
2021-03-02 15:40:00,22.24,22.25,22.23,22.23,780317.0,16.803,16.8105,16.7954,16.7954,780317.0
2021-03-02 15:50:00,22.23,22.24,22.22,22.22,828613.0,16.7954,16.803,16.7878,16.7878,828613.0
2021-03-03 09:30:00,22.22,22.24,22.21,22.21,491934.0,16.7878,16.803,16.7803,16.7803,491934.0
2021-03-03 09:40:00,22.21,22.23,22.21,22.21,586511.0,16.7803,16.7954,16.7803,16.7803,586511.0
2021-03-03 09:50:00,22.21,22.22,22.21,22.21,98240.0,16.7803,16.7878,16.7803,16.7803,98240.0
2021-03-03 10:00:00,22.22,22.22,22.2,22.21,385052.0,16.7878,16.7878,16.7727,16.7803,385052.0
2021-03-03 10:10:00,22.21,22.22,22.2,22.21,170263.0,16.7803,16.7878,16.7727,16.7803,170263.0
2021-03-03 10:20:00,22.21,22.23,22.21,22.21,344811.0,16.7803,16.7954,16.7803,16.7803,344811.0
2021-03-03 10:30:00,22.21,22.22,22.21,22.21,58335.0,16.7803,16.7878,16.7803,16.7803,58335.0
2021-03-03 10:40:00,22.21,22.23,22.21,22.22,238534.0,16.7803,16.7954,16.7803,16.7878,238534.0
2021-03-03 10:50:00,22.22,22.22,22.21,22.22,72872.0,16.7878,16.7878,16.7803,16.7878,72872.0
2021-03-03 11:00:00,22.21,22.22,22.21,22.21,67480.0,16.7803,16.7878,16.7803,16.7803,67480.0
2021-03-03 11:10:00,22.22,22.22,22.21,22.22,23368.0,16.7878,16.7878,16.7803,16.7878,23368.0
2021-03-03 11:20:00,22.22,22.23,22.21,22.23,307172.0,16.7878,16.7954,16.7803,16.7954,307172.0
2021-03-03 11:30:00,22.23,22.23,22.22,22.23,9987.0,16.7954,16.7954,16.7878,16.7954,9987.0
2021-03-03 11:40:00,22.23,22.23,22.22,22.23,110717.0,16.7954,16.7954,16.7878,16.7954,110717.0
2021-03-03 11:50:00,22.23,22.24,22.22,22.24,59030.0,16.7954,16.803,16.7878,16.803,59030.0
2021-03-03 12:00:00,22.24,22.24,22.23,22.23,17448.0,16.803,16.803,16.7954,16.7954,17448.0
2021-03-03 12:10:00,22.23,22.24,22.23,22.23,8962.0,16.7954,16.803,16.7954,16.7954,8962.0
2021-03-03 12:20:00,22.23,22.24,22.23,22.23,9993.0,16.7954,16.803,16.7954,16.7954,9993.0
2021-03-03 12:30:00,22.23,22.24,22.23,22.23,24916.0,16.7954,16.803,16.7954,16.7954,24916.0
2021-03-03 12:40:00,22.24,22.24,22.23,22.24,15818.0,16.803,16.803,16.7954,16.803,15818.0
2021-03-03 12:50:00,22.23,22.24,22.23,22.23,61196.0,16.7954,16.803,16.7954,16.7954,61196.0
2021-03-03 13:00:00,22.24,22.24,22.23,22.23,7293.0,16.803,16.803,16.7954,16.7954,7293.0
2021-03-03 13:10:00,22.23,22.24,22.23,22.23,23833.0,16.7954,16.803,16.7954,16.7954,23833.0
2021-03-03 13:20:00,22.23,22.24,22.23,22.23,8565.0,16.7954,16.803,16.7954,16.7954,8565.0
2021-03-03 13:30:00,22.23,22.24,22.23,22.23,9943.0,16.7954,16.803,16.7954,16.7954,9943.0
2021-03-03 13:40:00,22.23,22.24,22.22,22.22,38186.0,16.7954,16.803,16.7878,16.7878,38186.0
2021-03-03 13:50:00,22.23,22.23,22.22,22.22,4602.0,16.7954,16.7954,16.7878,16.7878,4602.0
2021-03-03 14:00:00,22.23,22.23,22.22,22.23,12006.0,16.7954,16.7954,16.7878,16.7954,12006.0
2021-03-03 14:10:00,22.23,22.23,22.22,22.22,14694.0,16.7954,16.7954,16.7878,16.7878,14694.0
2021-03-03 14:20:00,22.22,22.23,22.22,22.22,10325.0,16.7878,16.7954,16.7878,16.7878,10325.0
2021-03-03 14:30:00,22.23,22.23,22.21,22.22,117213.0,16.7954,16.7954,16.7803,16.7878,117213.0
2021-03-03 14:40:00,22.22,22.23,22.21,22.23,129237.0,16.7878,16.7954,16.7803,16.7954,129237.0
2021-03-03 14:50:00,22.23,22.23,22.22,22.22,39183.0,16.7954,16.7954,16.7878,16.7878,39183.0
2021-03-03 15:00:00,22.23,22.23,22.22,22.23,26161.0,16.7954,16.7954,16.7878,16.7954,26161.0
2021-03-03 15:10:00,22.23,22.23,22.22,22.23,35494.0,16.7954,16.7954,16.7878,16.7954,35494.0
2021-03-03 15:20:00,22.23,22.23,22.22,22.22,84691.0,16.7954,16.7954,16.7878,16.7878,84691.0
2021-03-03 15:30:00,22.22,22.23,22.21,22.21,341989.0,16.7878,16.7954,16.7803,16.7803,341989.0
2021-03-03 15:40:00,22.21,22.22,22.2,22.2,405290.0,16.7803,16.7878,16.7727,16.7727,405290.0
2021-03-03 15:50:00,22.2,22.21,22.19,22.21,1196767.0,16.7727,16.7803,16.7652,16.7803,1196767.0
2021-03-04 09:30:00,22.23,22.26,22.21,22.26,1155038.0,16.7954,16.8181,16.7803,16.8181,1155038.0
2021-03-04 09:40:00,22.26,22.26,22.24,22.24,450398.0,16.8181,16.8181,16.803,16.803,450398.0
2021-03-04 09:50:00,22.25,22.25,22.23,22.24,241276.0,16.8105,16.8105,16.7954,16.803,241276.0
2021-03-04 10:00:00,22.23,22.24,22.23,22.24,128073.0,16.7954,16.803,16.7954,16.803,128073.0
2021-03-04 10:10:00,22.24,22.24,22.23,22.24,20711.0,16.803,16.803,16.7954,16.803,20711.0
2021-03-04 10:20:00,22.23,22.24,22.23,22.23,126433.0,16.7954,16.803,16.7954,16.7954,126433.0
2021-03-04 10:30:00,22.23,22.24,22.22,22.23,181996.0,16.7954,16.803,16.7878,16.7954,181996.0
2021-03-04 10:40:00,22.23,22.23,22.22,22.22,411848.0,16.7954,16.7954,16.7878,16.7878,411848.0
2021-03-04 10:50:00,22.22,22.23,22.21,22.21,276948.0,16.7878,16.7954,16.7803,16.7803,276948.0
2021-03-04 11:00:00,22.21,22.23,22.21,22.23,216673.0,16.7803,16.7954,16.7803,16.7954,216673.0
2021-03-04 11:10:00,22.22,22.23,22.22,22.23,21602.0,16.7878,16.7954,16.7878,16.7954,21602.0
2021-03-04 11:20:00,22.22,22.23,22.21,22.21,25755.0,16.7878,16.7954,16.7803,16.7803,25755.0
2021-03-04 11:30:00,22.21,22.22,22.21,22.21,22558.0,16.7803,16.7878,16.7803,16.7803,22558.0
2021-03-04 11:40:00,22.21,22.22,22.21,22.21,178577.0,16.7803,16.7878,16.7803,16.7803,178577.0
2021-03-04 11:50:00,22.22,22.22,22.21,22.22,109224.0,16.7878,16.7878,16.7803,16.7878,109224.0
2021-03-04 12:00:00,22.22,22.22,22.21,22.21,68519.0,16.7878,16.7878,16.7803,16.7803,68519.0
2021-03-04 12:10:00,22.22,22.23,22.21,22.23,165723.0,16.7878,16.7954,16.7803,16.7954,165723.0
2021-03-04 12:20:00,22.23,22.23,22.2,22.21,333584.0,16.7954,16.7954,16.7727,16.7803,333584.0
2021-03-04 12:30:00,22.21,22.22,22.2,22.21,94101.0,16.7803,16.7878,16.7727,16.7803,94101.0
2021-03-04 12:40:00,22.22,22.22,22.21,22.21,223925.0,16.7878,16.7878,16.7803,16.7803,223925.0
2021-03-04 12:50:00,22.21,22.22,22.18,22.19,524633.0,16.7803,16.7878,16.7576,16.7652,524633.0
2021-03-04 13:00:00,22.19,22.2,22.18,22.2,70777.0,16.7652,16.7727,16.7576,16.7727,70777.0
2021-03-04 13:10:00,22.19,22.2,22.17,22.18,254422.0,16.7652,16.7727,16.7501,16.7576,254422.0
2021-03-04 13:20:00,22.18,22.18,22.17,22.18,27829.0,16.7576,16.7576,16.7501,16.7576,27829.0
2021-03-04 13:30:00,22.18,22.19,22.17,22.19,198858.0,16.7576,16.7652,16.7501,16.7652,198858.0
2021-03-04 13:40:00,22.19,22.19,22.16,22.17,252320.0,16.7652,16.7652,16.7425,16.7501,252320.0
2021-03-04 13:50:00,22.17,22.17,22.14,22.14,405470.0,16.7501,16.7501,16.7274,16.7274,405470.0
2021-03-04 14:00:00,22.14,22.17,22.13,22.17,1186081.0,16.7274,16.7501,16.7199,16.7501,1186081.0
2021-03-04 14:10:00,22.17,22.18,22.16,22.18,101334.0,16.7501,16.7576,16.7425,16.7576,101334.0
2021-03-04 14:20:00,22.18,22.2,22.17,22.19,142378.0,16.7576,16.7727,16.7501,16.7652,142378.0
2021-03-04 14:30:00,22.19,22.2,22.17,22.18,337354.0,16.7652,16.7727,16.7501,16.7576,337354.0
2021-03-04 14:40:00,22.18,22.19,22.17,22.19,166512.0,16.7576,16.7652,16.7501,16.7652,166512.0
2021-03-04 14:50:00,22.19,22.19,22.18,22.19,36425.0,16.7652,16.7652,16.7576,16.7652,36425.0
2021-03-04 15:00:00,22.19,22.19,22.18,22.19,18306.0,16.7652,16.7652,16.7576,16.7652,18306.0
2021-03-04 15:10:00,22.19,22.19,22.18,22.19,222175.0,16.7652,16.7652,16.7576,16.7652,222175.0
2021-03-04 15:20:00,22.19,22.19,22.18,22.19,169066.0,16.7652,16.7652,16.7576,16.7652,169066.0
2021-03-04 15:30:00,22.19,22.19,22.16,22.16,536642.0,16.7652,16.7652,16.7425,16.7425,536642.0
2021-03-04 15:40:00,22.16,22.17,22.16,22.16,462701.0,16.7425,16.7501,16.7425,16.7425,462701.0
2021-03-04 15:50:00,22.16,22.18,22.15,22.18,995319.0,16.7425,16.7576,16.735,16.7576,995319.0
2021-03-05 09:30:00,22.19,22.2,22.17,22.17,124938.0,16.7652,16.7727,16.7501,16.7501,124938.0
2021-03-05 09:40:00,22.18,22.18,22.17,22.18,45525.0,16.7576,16.7576,16.7501,16.7576,45525.0
2021-03-05 09:50:00,22.17,22.18,22.16,22.17,565268.0,16.7501,16.7576,16.7425,16.7501,565268.0
2021-03-05 10:00:00,22.17,22.2,22.16,22.18,36089.0,16.7501,16.7727,16.7425,16.7576,36089.0
2021-03-05 10:10:00,22.18,22.19,22.15,22.17,150780.0,16.7576,16.7652,16.735,16.7501,150780.0
2021-03-05 10:20:00,22.17,22.18,22.16,22.17,124801.0,16.7501,16.7576,16.7425,16.7501,124801.0
2021-03-05 10:30:00,22.18,22.18,22.16,22.17,184690.0,16.7576,16.7576,16.7425,16.7501,184690.0
2021-03-05 10:40:00,22.16,22.18,22.16,22.17,194480.0,16.7425,16.7576,16.7425,16.7501,194480.0
2021-03-05 10:50:00,22.18,22.18,22.17,22.18,29093.0,16.7576,16.7576,16.7501,16.7576,29093.0
2021-03-05 11:00:00,22.18,22.18,22.17,22.18,34728.0,16.7576,16.7576,16.7501,16.7576,34728.0
2021-03-05 11:10:00,22.18,22.18,22.17,22.18,7499.0,16.7576,16.7576,16.7501,16.7576,7499.0
2021-03-05 11:20:00,22.18,22.18,22.17,22.18,27355.0,16.7576,16.7576,16.7501,16.7576,27355.0
2021-03-05 11:30:00,22.18,22.18,22.16,22.17,289219.0,16.7576,16.7576,16.7425,16.7501,289219.0
2021-03-05 11:40:00,22.16,22.17,22.15,22.16,126319.0,16.7425,16.7501,16.735,16.7425,126319.0
2021-03-05 11:50:00,22.16,22.16,22.15,22.16,474386.0,16.7425,16.7425,16.735,16.7425,474386.0
2021-03-05 12:00:00,22.16,22.17,22.15,22.16,67429.0,16.7425,16.7501,16.735,16.7425,67429.0
2021-03-05 12:10:00,22.17,22.17,22.16,22.16,7343.0,16.7501,16.7501,16.7425,16.7425,7343.0
2021-03-05 12:20:00,22.17,22.19,22.16,22.18,579622.0,16.7501,16.7652,16.7425,16.7576,579622.0
2021-03-05 12:30:00,22.18,22.19,22.18,22.19,24713.0,16.7576,16.7652,16.7576,16.7652,24713.0
2021-03-05 12:40:00,22.19,22.19,22.18,22.19,190120.0,16.7652,16.7652,16.7576,16.7652,190120.0
2021-03-05 12:50:00,22.19,22.2,22.18,22.19,153658.0,16.7652,16.7727,16.7576,16.7652,153658.0
2021-03-05 13:00:00,22.19,22.19,22.18,22.19,35973.0,16.7652,16.7652,16.7576,16.7652,35973.0
2021-03-05 13:10:00,22.19,22.19,22.18,22.19,34252.0,16.7652,16.7652,16.7576,16.7652,34252.0
2021-03-05 13:20:00,22.19,22.19,22.18,22.19,29802.0,16.7652,16.7652,16.7576,16.7652,29802.0
2021-03-05 13:30:00,22.19,22.2,22.18,22.19,79410.0,16.7652,16.7727,16.7576,16.7652,79410.0
2021-03-05 13:40:00,22.19,22.22,22.19,22.21,189620.0,16.7652,16.7878,16.7652,16.7803,189620.0
2021-03-05 13:50:00,22.21,22.22,22.2,22.2,330091.0,16.7803,16.7878,16.7727,16.7727,330091.0
2021-03-05 14:00:00,22.2,22.21,22.2,22.2,19716.0,16.7727,16.7803,16.7727,16.7727,19716.0
2021-03-05 14:10:00,22.2,22.21,22.2,22.2,25080.0,16.7727,16.7803,16.7727,16.7727,25080.0
2021-03-05 14:20:00,22.21,22.21,22.2,22.21,5807.0,16.7803,16.7803,16.7727,16.7803,5807.0
2021-03-05 14:30:00,22.2,22.21,22.2,22.2,54363.0,16.7727,16.7803,16.7727,16.7727,54363.0
2021-03-05 14:40:00,22.2,22.21,22.2,22.2,4783.0,16.7727,16.7803,16.7727,16.7727,4783.0
2021-03-05 14:50:00,22.2,22.21,22.2,22.21,233739.0,16.7727,16.7803,16.7727,16.7803,233739.0
2021-03-05 15:00:00,22.21,22.21,22.2,22.2,163850.0,16.7803,16.7803,16.7727,16.7727,163850.0
2021-03-05 15:10:00,22.21,22.21,22.2,22.21,18700.0,16.7803,16.7803,16.7727,16.7803,18700.0
2021-03-05 15:20:00,22.21,22.21,22.2,22.2,72259.0,16.7803,16.7803,16.7727,16.7727,72259.0
2021-03-05 15:30:00,22.2,22.21,22.2,22.2,262332.0,16.7727,16.7803,16.7727,16.7727,262332.0
2021-03-05 15:40:00,22.2,22.21,22.19,22.2,635009.0,16.7727,16.7803,16.7652,16.7727,635009.0
2021-03-05 15:50:00,22.2,22.23,22.19,22.23,1199516.0,16.7727,16.7954,16.7652,16.7954,1199516.0
2021-03-08 09:30:00,22.2,22.23,22.2,22.23,197342.0,16.7727,16.7954,16.7727,16.7954,197342.0
2021-03-08 09:40:00,22.23,22.25,22.22,22.23,76983.0,16.7954,16.8105,16.7878,16.7954,76983.0
2021-03-08 09:50:00,22.23,22.23,22.21,22.22,782926.0,16.7954,16.7954,16.7803,16.7878,782926.0
2021-03-08 10:00:00,22.22,22.24,22.21,22.24,100847.0,16.7878,16.803,16.7803,16.803,100847.0
2021-03-08 10:10:00,22.24,22.24,22.23,22.23,17033.0,16.803,16.803,16.7954,16.7954,17033.0
2021-03-08 10:20:00,22.23,22.24,22.23,22.23,26518.0,16.7954,16.803,16.7954,16.7954,26518.0
2021-03-08 10:30:00,22.23,22.24,22.23,22.24,19305.0,16.7954,16.803,16.7954,16.803,19305.0
2021-03-08 10:40:00,22.23,22.24,22.23,22.23,52016.0,16.7954,16.803,16.7954,16.7954,52016.0
2021-03-08 10:50:00,22.23,22.24,22.22,22.23,73779.0,16.7954,16.803,16.7878,16.7954,73779.0
2021-03-08 11:00:00,22.23,22.24,22.2,22.2,763641.0,16.7954,16.803,16.7727,16.7727,763641.0
2021-03-08 11:10:00,22.21,22.21,22.18,22.2,281900.0,16.7803,16.7803,16.7576,16.7727,281900.0
2021-03-08 11:20:00,22.2,22.21,22.19,22.21,77905.0,16.7727,16.7803,16.7652,16.7803,77905.0
2021-03-08 11:30:00,22.21,22.21,22.2,22.2,132166.0,16.7803,16.7803,16.7727,16.7727,132166.0
2021-03-08 11:40:00,22.21,22.21,22.19,22.2,204541.0,16.7803,16.7803,16.7652,16.7727,204541.0
2021-03-08 11:50:00,22.2,22.2,22.19,22.19,11858.0,16.7727,16.7727,16.7652,16.7652,11858.0
2021-03-08 12:00:00,22.19,22.2,22.19,22.2,30674.0,16.7652,16.7727,16.7652,16.7727,30674.0
2021-03-08 12:10:00,22.2,22.2,22.19,22.19,13209.0,16.7727,16.7727,16.7652,16.7652,13209.0
2021-03-08 12:20:00,22.19,22.2,22.19,22.2,14998.0,16.7652,16.7727,16.7652,16.7727,14998.0
2021-03-08 12:30:00,22.2,22.2,22.19,22.2,13526.0,16.7727,16.7727,16.7652,16.7727,13526.0
2021-03-08 12:40:00,22.19,22.2,22.19,22.2,55388.0,16.7652,16.7727,16.7652,16.7727,55388.0
2021-03-08 12:50:00,22.2,22.2,22.19,22.2,12782.0,16.7727,16.7727,16.7652,16.7727,12782.0
2021-03-08 13:00:00,22.2,22.2,22.19,22.2,15909.0,16.7727,16.7727,16.7652,16.7727,15909.0
2021-03-08 13:10:00,22.2,22.2,22.19,22.2,7167.0,16.7727,16.7727,16.7652,16.7727,7167.0
2021-03-08 13:20:00,22.2,22.2,22.19,22.2,6179.0,16.7727,16.7727,16.7652,16.7727,6179.0
2021-03-08 13:30:00,22.2,22.2,22.19,22.2,21953.0,16.7727,16.7727,16.7652,16.7727,21953.0
2021-03-08 13:40:00,22.2,22.2,22.19,22.2,19615.0,16.7727,16.7727,16.7652,16.7727,19615.0
2021-03-08 13:50:00,22.2,22.2,22.19,22.19,409563.0,16.7727,16.7727,16.7652,16.7652,409563.0
2021-03-08 14:00:00,22.19,22.2,22.19,22.2,23385.0,16.7652,16.7727,16.7652,16.7727,23385.0
2021-03-08 14:10:00,22.2,22.2,22.19,22.2,20731.0,16.7727,16.7727,16.7652,16.7727,20731.0
2021-03-08 14:20:00,22.19,22.2,22.19,22.2,6010.0,16.7652,16.7727,16.7652,16.7727,6010.0
2021-03-08 14:30:00,22.2,22.2,22.19,22.19,10111.0,16.7727,16.7727,16.7652,16.7652,10111.0
2021-03-08 14:40:00,22.19,22.2,22.19,22.19,16098.0,16.7652,16.7727,16.7652,16.7652,16098.0
2021-03-08 14:50:00,22.19,22.2,22.19,22.19,12889.0,16.7652,16.7727,16.7652,16.7652,12889.0
2021-03-08 15:00:00,22.19,22.2,22.17,22.18,54958.0,16.7652,16.7727,16.7501,16.7576,54958.0
2021-03-08 15:10:00,22.17,22.18,22.16,22.17,131055.0,16.7501,16.7576,16.7425,16.7501,131055.0
2021-03-08 15:20:00,22.17,22.17,22.16,22.17,74632.0,16.7501,16.7501,16.7425,16.7501,74632.0
2021-03-08 15:30:00,22.17,22.17,22.16,22.17,21338.0,16.7501,16.7501,16.7425,16.7501,21338.0
2021-03-08 15:40:00,22.17,22.18,22.16,22.18,54747.0,16.7501,16.7576,16.7425,16.7576,54747.0
2021-03-08 15:50:00,22.18,22.18,22.17,22.17,216433.0,16.7576,16.7576,16.7501,16.7501,216433.0
2021-03-09 09:30:00,22.23,22.23,22.19,22.2,298176.0,16.7954,16.7954,16.7652,16.7727,298176.0
2021-03-09 09:40:00,22.2,22.2,22.19,22.2,183114.0,16.7727,16.7727,16.7652,16.7727,183114.0
2021-03-09 09:50:00,22.2,22.2,22.19,22.2,75037.0,16.7727,16.7727,16.7652,16.7727,75037.0
2021-03-09 10:00:00,22.2,22.2,22.19,22.2,206177.0,16.7727,16.7727,16.7652,16.7727,206177.0
2021-03-09 10:10:00,22.19,22.2,22.19,22.2,84709.0,16.7652,16.7727,16.7652,16.7727,84709.0
2021-03-09 10:20:00,22.2,22.2,22.19,22.2,20273.0,16.7727,16.7727,16.7652,16.7727,20273.0
2021-03-09 10:30:00,22.2,22.2,22.19,22.2,13864.0,16.7727,16.7727,16.7652,16.7727,13864.0
2021-03-09 10:40:00,22.2,22.2,22.19,22.2,29582.0,16.7727,16.7727,16.7652,16.7727,29582.0
2021-03-09 10:50:00,22.2,22.2,22.19,22.2,113342.0,16.7727,16.7727,16.7652,16.7727,113342.0
2021-03-09 11:00:00,22.2,22.2,22.19,22.2,33343.0,16.7727,16.7727,16.7652,16.7727,33343.0
2021-03-09 11:10:00,22.2,22.2,22.19,22.2,18746.0,16.7727,16.7727,16.7652,16.7727,18746.0
2021-03-09 11:20:00,22.2,22.2,22.19,22.2,18884.0,16.7727,16.7727,16.7652,16.7727,18884.0
2021-03-09 11:30:00,22.2,22.2,22.19,22.2,327025.0,16.7727,16.7727,16.7652,16.7727,327025.0
2021-03-09 11:40:00,22.2,22.2,22.19,22.2,59267.0,16.7727,16.7727,16.7652,16.7727,59267.0
2021-03-09 11:50:00,22.19,22.2,22.19,22.2,57092.0,16.7652,16.7727,16.7652,16.7727,57092.0
2021-03-09 12:00:00,22.19,22.2,22.19,22.19,19701.0,16.7652,16.7727,16.7652,16.7652,19701.0
2021-03-09 12:10:00,22.19,22.2,22.18,22.19,92387.0,16.7652,16.7727,16.7576,16.7652,92387.0
2021-03-09 12:20:00,22.19,22.19,22.18,22.19,14913.0,16.7652,16.7652,16.7576,16.7652,14913.0
2021-03-09 12:30:00,22.19,22.19,22.18,22.19,72834.0,16.7652,16.7652,16.7576,16.7652,72834.0
2021-03-09 12:40:00,22.18,22.19,22.18,22.19,110013.0,16.7576,16.7652,16.7576,16.7652,110013.0
2021-03-09 12:50:00,22.19,22.19,22.18,22.19,34699.0,16.7652,16.7652,16.7576,16.7652,34699.0
2021-03-09 13:00:00,22.19,22.19,22.18,22.19,35361.0,16.7652,16.7652,16.7576,16.7652,35361.0
2021-03-09 13:10:00,22.18,22.19,22.18,22.19,105290.0,16.7576,16.7652,16.7576,16.7652,105290.0
2021-03-09 13:20:00,22.19,22.19,22.18,22.19,73211.0,16.7652,16.7652,16.7576,16.7652,73211.0
2021-03-09 13:30:00,22.19,22.19,22.18,22.19,96409.0,16.7652,16.7652,16.7576,16.7652,96409.0
2021-03-09 13:40:00,22.19,22.19,22.18,22.19,421514.0,16.7652,16.7652,16.7576,16.7652,421514.0
2021-03-09 13:50:00,22.18,22.19,22.18,22.19,505252.0,16.7576,16.7652,16.7576,16.7652,505252.0
2021-03-09 14:00:00,22.19,22.19,22.18,22.19,20118.0,16.7652,16.7652,16.7576,16.7652,20118.0
2021-03-09 14:10:00,22.19,22.19,22.18,22.19,42186.0,16.7652,16.7652,16.7576,16.7652,42186.0
2021-03-09 14:20:00,22.19,22.19,22.18,22.19,38678.0,16.7652,16.7652,16.7576,16.7652,38678.0
2021-03-09 14:30:00,22.19,22.19,22.18,22.19,102918.0,16.7652,16.7652,16.7576,16.7652,102918.0
2021-03-09 14:40:00,22.19,22.19,22.18,22.19,56878.0,16.7652,16.7652,16.7576,16.7652,56878.0
2021-03-09 14:50:00,22.19,22.19,22.18,22.19,56903.0,16.7652,16.7652,16.7576,16.7652,56903.0
2021-03-09 15:00:00,22.19,22.19,22.18,22.19,30658.0,16.7652,16.7652,16.7576,16.7652,30658.0
2021-03-09 15:10:00,22.19,22.19,22.18,22.19,83149.0,16.7652,16.7652,16.7576,16.7652,83149.0
2021-03-09 15:20:00,22.19,22.19,22.18,22.19,81585.0,16.7652,16.7652,16.7576,16.7652,81585.0
2021-03-09 15:30:00,22.19,22.19,22.18,22.19,99483.0,16.7652,16.7652,16.7576,16.7652,99483.0
2021-03-09 15:40:00,22.19,22.19,22.18,22.18,119904.0,16.7652,16.7652,16.7576,16.7576,119904.0
2021-03-09 15:50:00,22.18,22.19,22.18,22.18,505124.0,16.7576,16.7652,16.7576,16.7576,505124.0
2021-03-10 09:30:00,22.19,22.21,22.19,22.2,123078.0,16.7652,16.7803,16.7652,16.7727,123078.0
2021-03-10 09:40:00,22.2,22.21,22.2,22.2,650041.0,16.7727,16.7803,16.7727,16.7727,650041.0
2021-03-10 09:50:00,22.2,22.21,22.2,22.21,31872.0,16.7727,16.7803,16.7727,16.7803,31872.0
2021-03-10 10:00:00,22.21,22.21,22.2,22.21,16167.0,16.7803,16.7803,16.7727,16.7803,16167.0
2021-03-10 10:10:00,22.21,22.21,22.19,22.2,205861.0,16.7803,16.7803,16.7652,16.7727,205861.0
2021-03-10 10:20:00,22.2,22.2,22.19,22.19,431049.0,16.7727,16.7727,16.7652,16.7652,431049.0
2021-03-10 10:30:00,22.19,22.2,22.18,22.19,198486.0,16.7652,16.7727,16.7576,16.7652,198486.0
2021-03-10 10:40:00,22.19,22.19,22.18,22.19,10368.0,16.7652,16.7652,16.7576,16.7652,10368.0
2021-03-10 10:50:00,22.19,22.19,22.18,22.19,10951.0,16.7652,16.7652,16.7576,16.7652,10951.0
2021-03-10 11:00:00,22.19,22.19,22.18,22.19,14496.0,16.7652,16.7652,16.7576,16.7652,14496.0
2021-03-10 11:10:00,22.19,22.2,22.18,22.2,109525.0,16.7652,16.7727,16.7576,16.7727,109525.0
2021-03-10 11:20:00,22.19,22.21,22.19,22.21,64104.0,16.7652,16.7803,16.7652,16.7803,64104.0
2021-03-10 11:30:00,22.21,22.21,22.2,22.21,11913.0,16.7803,16.7803,16.7727,16.7803,11913.0
2021-03-10 11:40:00,22.21,22.22,22.2,22.21,20740.0,16.7803,16.7878,16.7727,16.7803,20740.0
2021-03-10 11:50:00,22.21,22.22,22.21,22.22,136111.0,16.7803,16.7878,16.7803,16.7878,136111.0
2021-03-10 12:00:00,22.22,22.22,22.21,22.21,12968.0,16.7878,16.7878,16.7803,16.7803,12968.0
2021-03-10 12:10:00,22.22,22.22,22.21,22.21,18637.0,16.7878,16.7878,16.7803,16.7803,18637.0
2021-03-10 12:20:00,22.22,22.22,22.21,22.21,16469.0,16.7878,16.7878,16.7803,16.7803,16469.0
2021-03-10 12:30:00,22.21,22.22,22.21,22.22,21074.0,16.7803,16.7878,16.7803,16.7878,21074.0
2021-03-10 12:40:00,22.21,22.23,22.21,22.21,258345.0,16.7803,16.7954,16.7803,16.7803,258345.0
2021-03-10 12:50:00,22.21,22.22,22.21,22.21,26077.0,16.7803,16.7878,16.7803,16.7803,26077.0
2021-03-10 13:00:00,22.21,22.22,22.19,22.21,49309.0,16.7803,16.7878,16.7652,16.7803,49309.0
2021-03-10 13:10:00,22.22,22.22,22.21,22.22,9639.0,16.7878,16.7878,16.7803,16.7878,9639.0
2021-03-10 13:20:00,22.22,22.23,22.21,22.23,74198.0,16.7878,16.7954,16.7803,16.7954,74198.0
2021-03-10 13:30:00,22.23,22.23,22.22,22.23,24089.0,16.7954,16.7954,16.7878,16.7954,24089.0
2021-03-10 13:40:00,22.23,22.23,22.22,22.23,256223.0,16.7954,16.7954,16.7878,16.7954,256223.0
2021-03-10 13:50:00,22.23,22.24,22.22,22.23,90472.0,16.7954,16.803,16.7878,16.7954,90472.0
2021-03-10 14:00:00,22.23,22.23,22.22,22.23,86004.0,16.7954,16.7954,16.7878,16.7954,86004.0
2021-03-10 14:10:00,22.22,22.23,22.22,22.23,23517.0,16.7878,16.7954,16.7878,16.7954,23517.0
2021-03-10 14:20:00,22.23,22.23,22.22,22.22,15863.0,16.7954,16.7954,16.7878,16.7878,15863.0
2021-03-10 14:30:00,22.23,22.23,22.22,22.23,11635.0,16.7954,16.7954,16.7878,16.7954,11635.0
2021-03-10 14:40:00,22.22,22.23,22.22,22.23,28336.0,16.7878,16.7954,16.7878,16.7954,28336.0
2021-03-10 14:50:00,22.23,22.23,22.22,22.23,19618.0,16.7954,16.7954,16.7878,16.7954,19618.0
2021-03-10 15:00:00,22.23,22.23,22.22,22.23,113951.0,16.7954,16.7954,16.7878,16.7954,113951.0
2021-03-10 15:10:00,22.23,22.23,22.22,22.23,35478.0,16.7954,16.7954,16.7878,16.7954,35478.0
2021-03-10 15:20:00,22.23,22.23,22.22,22.23,24087.0,16.7954,16.7954,16.7878,16.7954,24087.0
2021-03-10 15:30:00,22.23,22.24,22.22,22.23,106180.0,16.7954,16.803,16.7878,16.7954,106180.0
2021-03-10 15:40:00,22.23,22.24,22.23,22.23,507220.0,16.7954,16.803,16.7954,16.7954,507220.0
2021-03-10 15:50:00,22.23,22.24,22.23,22.23,536827.0,16.7954,16.803,16.7954,16.7954,536827.0
2021-03-11 09:30:00,22.26,22.27,22.24,22.25,268312.0,16.8181,16.8256,16.803,16.8105,268312.0
2021-03-11 09:40:00,22.25,22.25,22.24,22.25,58528.0,16.8105,16.8105,16.803,16.8105,58528.0
2021-03-11 09:50:00,22.25,22.25,22.24,22.25,48760.0,16.8105,16.8105,16.803,16.8105,48760.0
2021-03-11 10:00:00,22.25,22.25,22.23,22.23,209455.0,16.8105,16.8105,16.7954,16.7954,209455.0
2021-03-11 10:10:00,22.24,22.24,22.23,22.23,177077.0,16.803,16.803,16.7954,16.7954,177077.0
2021-03-11 10:20:00,22.23,22.24,22.23,22.24,25637.0,16.7954,16.803,16.7954,16.803,25637.0
2021-03-11 10:30:00,22.24,22.24,22.23,22.23,65592.0,16.803,16.803,16.7954,16.7954,65592.0
2021-03-11 10:40:00,22.23,22.24,22.22,22.23,668003.0,16.7954,16.803,16.7878,16.7954,668003.0
2021-03-11 10:50:00,22.23,22.24,22.22,22.24,143220.0,16.7954,16.803,16.7878,16.803,143220.0
2021-03-11 11:00:00,22.24,22.24,22.23,22.23,111107.0,16.803,16.803,16.7954,16.7954,111107.0
2021-03-11 11:10:00,22.23,22.24,22.23,22.23,146009.0,16.7954,16.803,16.7954,16.7954,146009.0
2021-03-11 11:20:00,22.23,22.24,22.23,22.23,61592.0,16.7954,16.803,16.7954,16.7954,61592.0
2021-03-11 11:30:00,22.23,22.24,22.23,22.24,93067.0,16.7954,16.803,16.7954,16.803,93067.0
2021-03-11 11:40:00,22.24,22.24,22.23,22.24,19539.0,16.803,16.803,16.7954,16.803,19539.0
2021-03-11 11:50:00,22.24,22.25,22.23,22.25,190214.0,16.803,16.8105,16.7954,16.8105,190214.0
2021-03-11 12:00:00,22.25,22.25,22.24,22.25,98088.0,16.8105,16.8105,16.803,16.8105,98088.0
2021-03-11 12:10:00,22.25,22.25,22.24,22.25,34861.0,16.8105,16.8105,16.803,16.8105,34861.0
2021-03-11 12:20:00,22.25,22.27,22.24,22.25,586418.0,16.8105,16.8256,16.803,16.8105,586418.0
2021-03-11 12:30:00,22.25,22.25,22.24,22.25,56039.0,16.8105,16.8105,16.803,16.8105,56039.0
2021-03-11 12:40:00,22.25,22.25,22.24,22.25,86620.0,16.8105,16.8105,16.803,16.8105,86620.0
2021-03-11 12:50:00,22.25,22.25,22.23,22.24,56266.0,16.8105,16.8105,16.7954,16.803,56266.0
2021-03-11 13:00:00,22.23,22.25,22.23,22.24,815399.0,16.7954,16.8105,16.7954,16.803,815399.0
2021-03-11 13:10:00,22.24,22.24,22.23,22.24,31174.0,16.803,16.803,16.7954,16.803,31174.0
2021-03-11 13:20:00,22.23,22.24,22.23,22.24,15620.0,16.7954,16.803,16.7954,16.803,15620.0
2021-03-11 13:30:00,22.24,22.24,22.23,22.23,31407.0,16.803,16.803,16.7954,16.7954,31407.0
2021-03-11 13:40:00,22.24,22.24,22.23,22.23,322037.0,16.803,16.803,16.7954,16.7954,322037.0
2021-03-11 13:50:00,22.23,22.24,22.23,22.23,25903.0,16.7954,16.803,16.7954,16.7954,25903.0
2021-03-11 14:00:00,22.23,22.24,22.23,22.24,15658.0,16.7954,16.803,16.7954,16.803,15658.0
2021-03-11 14:10:00,22.23,22.24,22.23,22.24,91074.0,16.7954,16.803,16.7954,16.803,91074.0
2021-03-11 14:20:00,22.23,22.24,22.23,22.23,18954.0,16.7954,16.803,16.7954,16.7954,18954.0
2021-03-11 14:30:00,22.23,22.24,22.23,22.23,14846.0,16.7954,16.803,16.7954,16.7954,14846.0
2021-03-11 14:40:00,22.24,22.24,22.23,22.23,351035.0,16.803,16.803,16.7954,16.7954,351035.0
2021-03-11 14:50:00,22.23,22.24,22.23,22.23,28557.0,16.7954,16.803,16.7954,16.7954,28557.0
2021-03-11 15:00:00,22.23,22.24,22.23,22.24,141595.0,16.7954,16.803,16.7954,16.803,141595.0
2021-03-11 15:10:00,22.24,22.24,22.23,22.23,26940.0,16.803,16.803,16.7954,16.7954,26940.0
2021-03-11 15:20:00,22.23,22.24,22.23,22.23,75454.0,16.7954,16.803,16.7954,16.7954,75454.0
2021-03-11 15:30:00,22.23,22.24,22.23,22.23,54134.0,16.7954,16.803,16.7954,16.7954,54134.0
2021-03-11 15:40:00,22.23,22.24,22.23,22.23,158125.0,16.7954,16.803,16.7954,16.7954,158125.0
2021-03-11 15:50:00,22.23,22.24,22.23,22.23,1059080.0,16.7954,16.803,16.7954,16.7954,1059080.0
2021-03-12 09:30:00,22.22,22.23,22.2,22.22,33549.0,16.7878,16.7954,16.7727,16.7878,33549.0
2021-03-12 09:40:00,22.22,22.23,22.22,22.23,8027.0,16.7878,16.7954,16.7878,16.7954,8027.0
2021-03-12 09:50:00,22.23,22.23,22.22,22.23,29400.0,16.7954,16.7954,16.7878,16.7954,29400.0
2021-03-12 10:00:00,22.23,22.24,22.22,22.22,185173.0,16.7954,16.803,16.7878,16.7878,185173.0
2021-03-12 10:10:00,22.23,22.23,22.22,22.23,77108.0,16.7954,16.7954,16.7878,16.7954,77108.0
2021-03-12 10:20:00,22.23,22.23,22.22,22.23,42809.0,16.7954,16.7954,16.7878,16.7954,42809.0
2021-03-12 10:30:00,22.23,22.23,22.22,22.23,17247.0,16.7954,16.7954,16.7878,16.7954,17247.0
2021-03-12 10:40:00,22.23,22.23,22.22,22.23,480799.0,16.7954,16.7954,16.7878,16.7954,480799.0
2021-03-12 10:50:00,22.23,22.23,22.22,22.23,20128.0,16.7954,16.7954,16.7878,16.7954,20128.0
2021-03-12 11:00:00,22.22,22.23,22.22,22.23,70544.0,16.7878,16.7954,16.7878,16.7954,70544.0
2021-03-12 11:10:00,22.23,22.23,22.22,22.23,45768.0,16.7954,16.7954,16.7878,16.7954,45768.0
2021-03-12 11:20:00,22.23,22.23,22.22,22.23,55335.0,16.7954,16.7954,16.7878,16.7954,55335.0
2021-03-12 11:30:00,22.23,22.23,22.22,22.23,49285.0,16.7954,16.7954,16.7878,16.7954,49285.0
2021-03-12 11:40:00,22.23,22.23,22.22,22.23,31433.0,16.7954,16.7954,16.7878,16.7954,31433.0
2021-03-12 11:50:00,22.23,22.23,22.22,22.23,25143.0,16.7954,16.7954,16.7878,16.7954,25143.0
2021-03-12 12:00:00,22.23,22.23,22.22,22.23,56459.0,16.7954,16.7954,16.7878,16.7954,56459.0
2021-03-12 12:10:00,22.23,22.23,22.22,22.22,14768.0,16.7954,16.7954,16.7878,16.7878,14768.0
2021-03-12 12:20:00,22.23,22.23,22.22,22.23,152564.0,16.7954,16.7954,16.7878,16.7954,152564.0
2021-03-12 12:30:00,22.23,22.23,22.22,22.23,18675.0,16.7954,16.7954,16.7878,16.7954,18675.0
2021-03-12 12:40:00,22.23,22.23,22.22,22.23,13098.0,16.7954,16.7954,16.7878,16.7954,13098.0
2021-03-12 12:50:00,22.23,22.23,22.22,22.23,20340.0,16.7954,16.7954,16.7878,16.7954,20340.0
2021-03-12 13:00:00,22.23,22.23,22.22,22.22,27614.0,16.7954,16.7954,16.7878,16.7878,27614.0
2021-03-12 13:10:00,22.23,22.23,22.22,22.23,20303.0,16.7954,16.7954,16.7878,16.7954,20303.0
2021-03-12 13:20:00,22.23,22.23,22.22,22.23,21888.0,16.7954,16.7954,16.7878,16.7954,21888.0
2021-03-12 13:30:00,22.23,22.23,22.22,22.23,12635.0,16.7954,16.7954,16.7878,16.7954,12635.0
2021-03-12 13:40:00,22.23,22.23,22.22,22.23,23712.0,16.7954,16.7954,16.7878,16.7954,23712.0
2021-03-12 13:50:00,22.23,22.23,22.22,22.23,50820.0,16.7954,16.7954,16.7878,16.7954,50820.0
2021-03-12 14:00:00,22.23,22.23,22.22,22.23,19284.0,16.7954,16.7954,16.7878,16.7954,19284.0
2021-03-12 14:10:00,22.23,22.23,22.22,22.23,14803.0,16.7954,16.7954,16.7878,16.7954,14803.0
2021-03-12 14:20:00,22.23,22.23,22.22,22.23,11615.0,16.7954,16.7954,16.7878,16.7954,11615.0
2021-03-12 14:30:00,22.23,22.23,22.22,22.22,72086.0,16.7954,16.7954,16.7878,16.7878,72086.0
2021-03-12 14:40:00,22.23,22.23,22.22,22.22,19594.0,16.7954,16.7954,16.7878,16.7878,19594.0
2021-03-12 14:50:00,22.23,22.23,22.22,22.23,23752.0,16.7954,16.7954,16.7878,16.7954,23752.0
2021-03-12 15:00:00,22.22,22.23,22.22,22.23,30747.0,16.7878,16.7954,16.7878,16.7954,30747.0
2021-03-12 15:10:00,22.23,22.23,22.22,22.23,13371.0,16.7954,16.7954,16.7878,16.7954,13371.0
2021-03-12 15:20:00,22.23,22.23,22.22,22.23,34976.0,16.7954,16.7954,16.7878,16.7954,34976.0
2021-03-12 15:30:00,22.23,22.24,22.22,22.23,162618.0,16.7954,16.803,16.7878,16.7954,162618.0
2021-03-12 15:40:00,22.23,22.24,22.23,22.23,88812.0,16.7954,16.803,16.7954,16.7954,88812.0
2021-03-12 15:50:00,22.23,22.24,22.22,22.22,330884.0,16.7954,16.803,16.7878,16.7878,330884.0
2021-03-15 09:30:00,22.26,22.26,22.23,22.23,466527.0,16.8181,16.8181,16.7954,16.7954,466527.0
2021-03-15 09:40:00,22.23,22.24,22.22,22.23,452218.0,16.7954,16.803,16.7878,16.7954,452218.0
2021-03-15 09:50:00,22.23,22.23,22.22,22.23,93582.0,16.7954,16.7954,16.7878,16.7954,93582.0
2021-03-15 10:00:00,22.22,22.23,22.22,22.23,41791.0,16.7878,16.7954,16.7878,16.7954,41791.0
2021-03-15 10:10:00,22.23,22.23,22.22,22.23,2433311.0,16.7954,16.7954,16.7878,16.7954,2433311.0
2021-03-15 10:20:00,22.23,22.23,22.22,22.23,89534.0,16.7954,16.7954,16.7878,16.7954,89534.0
2021-03-15 10:30:00,22.23,22.23,22.22,22.23,120874.0,16.7954,16.7954,16.7878,16.7954,120874.0
2021-03-15 10:40:00,22.23,22.23,22.22,22.23,55488.0,16.7954,16.7954,16.7878,16.7954,55488.0
2021-03-15 10:50:00,22.23,22.23,22.22,22.23,50511.0,16.7954,16.7954,16.7878,16.7954,50511.0
2021-03-15 11:00:00,22.23,22.23,22.22,22.23,17151.0,16.7954,16.7954,16.7878,16.7954,17151.0
2021-03-15 11:10:00,22.23,22.23,22.22,22.23,75261.0,16.7954,16.7954,16.7878,16.7954,75261.0
2021-03-15 11:20:00,22.23,22.23,22.22,22.23,51158.0,16.7954,16.7954,16.7878,16.7954,51158.0
2021-03-15 11:30:00,22.23,22.23,22.22,22.23,84219.0,16.7954,16.7954,16.7878,16.7954,84219.0
2021-03-15 11:40:00,22.23,22.23,22.22,22.23,733463.0,16.7954,16.7954,16.7878,16.7954,733463.0
2021-03-15 11:50:00,22.23,22.23,22.22,22.23,27724.0,16.7954,16.7954,16.7878,16.7954,27724.0
2021-03-15 12:00:00,22.23,22.24,22.22,22.24,245576.0,16.7954,16.803,16.7878,16.803,245576.0
2021-03-15 12:10:00,22.24,22.24,22.23,22.23,368073.0,16.803,16.803,16.7954,16.7954,368073.0
2021-03-15 12:20:00,22.23,22.24,22.23,22.23,76305.0,16.7954,16.803,16.7954,16.7954,76305.0
2021-03-15 12:30:00,22.23,22.24,22.23,22.24,302211.0,16.7954,16.803,16.7954,16.803,302211.0
2021-03-15 12:40:00,22.24,22.24,22.23,22.24,75254.0,16.803,16.803,16.7954,16.803,75254.0
2021-03-15 12:50:00,22.24,22.24,22.23,22.23,51464.0,16.803,16.803,16.7954,16.7954,51464.0
2021-03-15 13:00:00,22.24,22.24,22.23,22.24,49622.0,16.803,16.803,16.7954,16.803,49622.0
2021-03-15 13:10:00,22.23,22.24,22.23,22.23,40588.0,16.7954,16.803,16.7954,16.7954,40588.0
2021-03-15 13:20:00,22.24,22.24,22.23,22.23,51445.0,16.803,16.803,16.7954,16.7954,51445.0
2021-03-15 13:30:00,22.24,22.24,22.23,22.24,33091.0,16.803,16.803,16.7954,16.803,33091.0
2021-03-15 13:40:00,22.24,22.24,22.23,22.24,72229.0,16.803,16.803,16.7954,16.803,72229.0
2021-03-15 13:50:00,22.23,22.24,22.23,22.24,142412.0,16.7954,16.803,16.7954,16.803,142412.0
2021-03-15 14:00:00,22.24,22.24,22.23,22.24,34953.0,16.803,16.803,16.7954,16.803,34953.0
2021-03-15 14:10:00,22.24,22.24,22.23,22.24,28842.0,16.803,16.803,16.7954,16.803,28842.0
2021-03-15 14:20:00,22.24,22.24,22.23,22.24,46479.0,16.803,16.803,16.7954,16.803,46479.0
2021-03-15 14:30:00,22.24,22.24,22.23,22.23,440441.0,16.803,16.803,16.7954,16.7954,440441.0
2021-03-15 14:40:00,22.23,22.24,22.23,22.23,33864.0,16.7954,16.803,16.7954,16.7954,33864.0
2021-03-15 14:50:00,22.23,22.24,22.22,22.23,431080.0,16.7954,16.803,16.7878,16.7954,431080.0
2021-03-15 15:00:00,22.22,22.24,22.22,22.24,149802.0,16.7878,16.803,16.7878,16.803,149802.0
2021-03-15 15:10:00,22.24,22.24,22.23,22.23,111423.0,16.803,16.803,16.7954,16.7954,111423.0
2021-03-15 15:20:00,22.23,22.24,22.23,22.24,67314.0,16.7954,16.803,16.7954,16.803,67314.0
2021-03-15 15:30:00,22.23,22.24,22.23,22.24,106350.0,16.7954,16.803,16.7954,16.803,106350.0
2021-03-15 15:40:00,22.23,22.24,22.23,22.23,166918.0,16.7954,16.803,16.7954,16.7954,166918.0
2021-03-15 15:50:00,22.24,22.25,22.23,22.25,291561.0,16.803,16.8105,16.7954,16.8105,291561.0
2021-03-16 09:30:00,22.24,22.26,22.23,22.26,111116.0,16.803,16.8181,16.7954,16.8181,111116.0
2021-03-16 09:40:00,22.25,22.26,22.25,22.26,22397.0,16.8105,16.8181,16.8105,16.8181,22397.0
2021-03-16 09:50:00,22.26,22.26,22.25,22.26,17441.0,16.8181,16.8181,16.8105,16.8181,17441.0
2021-03-16 10:00:00,22.26,22.26,22.25,22.25,57813.0,16.8181,16.8181,16.8105,16.8105,57813.0
2021-03-16 10:10:00,22.26,22.26,22.24,22.25,104557.0,16.8181,16.8181,16.803,16.8105,104557.0
2021-03-16 10:20:00,22.25,22.25,22.23,22.23,82571.0,16.8105,16.8105,16.7954,16.7954,82571.0
2021-03-16 10:30:00,22.23,22.24,22.23,22.24,112928.0,16.7954,16.803,16.7954,16.803,112928.0
2021-03-16 10:40:00,22.24,22.24,22.22,22.23,580494.0,16.803,16.803,16.7878,16.7954,580494.0
2021-03-16 10:50:00,22.23,22.23,22.22,22.23,119947.0,16.7954,16.7954,16.7878,16.7954,119947.0
2021-03-16 11:00:00,22.22,22.23,22.21,22.22,384487.0,16.7878,16.7954,16.7803,16.7878,384487.0
2021-03-16 11:10:00,22.22,22.23,22.21,22.23,155903.0,16.7878,16.7954,16.7803,16.7954,155903.0
2021-03-16 11:20:00,22.23,22.23,22.22,22.23,213034.0,16.7954,16.7954,16.7878,16.7954,213034.0
2021-03-16 11:30:00,22.23,22.23,22.22,22.23,142912.0,16.7954,16.7954,16.7878,16.7954,142912.0
2021-03-16 11:40:00,22.23,22.23,22.19,22.21,1390989.0,16.7954,16.7954,16.7652,16.7803,1390989.0
2021-03-16 11:50:00,22.2,22.21,22.2,22.21,211516.0,16.7727,16.7803,16.7727,16.7803,211516.0
2021-03-16 12:00:00,22.21,22.21,22.2,22.21,233320.0,16.7803,16.7803,16.7727,16.7803,233320.0
2021-03-16 12:10:00,22.21,22.21,22.2,22.21,41471.0,16.7803,16.7803,16.7727,16.7803,41471.0
2021-03-16 12:20:00,22.21,22.21,22.19,22.2,74469.0,16.7803,16.7803,16.7652,16.7727,74469.0
2021-03-16 12:30:00,22.2,22.2,22.19,22.2,17825.0,16.7727,16.7727,16.7652,16.7727,17825.0
2021-03-16 12:40:00,22.2,22.21,22.19,22.21,260335.0,16.7727,16.7803,16.7652,16.7803,260335.0
2021-03-16 12:50:00,22.21,22.22,22.21,22.21,130215.0,16.7803,16.7878,16.7803,16.7803,130215.0
2021-03-16 13:00:00,22.21,22.22,22.21,22.21,91391.0,16.7803,16.7878,16.7803,16.7803,91391.0
2021-03-16 13:10:00,22.21,22.22,22.21,22.21,94429.0,16.7803,16.7878,16.7803,16.7803,94429.0
2021-03-16 13:20:00,22.21,22.22,22.21,22.21,29843.0,16.7803,16.7878,16.7803,16.7803,29843.0
2021-03-16 13:30:00,22.21,22.22,22.2,22.21,98760.0,16.7803,16.7878,16.7727,16.7803,98760.0
2021-03-16 13:40:00,22.21,22.21,22.2,22.21,50295.0,16.7803,16.7803,16.7727,16.7803,50295.0
2021-03-16 13:50:00,22.21,22.22,22.2,22.22,245832.0,16.7803,16.7878,16.7727,16.7878,245832.0
2021-03-16 14:00:00,22.22,22.22,22.21,22.21,47187.0,16.7878,16.7878,16.7803,16.7803,47187.0
2021-03-16 14:10:00,22.21,22.22,22.21,22.21,91546.0,16.7803,16.7878,16.7803,16.7803,91546.0
2021-03-16 14:20:00,22.21,22.22,22.21,22.21,68276.0,16.7803,16.7878,16.7803,16.7803,68276.0
2021-03-16 14:30:00,22.21,22.22,22.21,22.21,612527.0,16.7803,16.7878,16.7803,16.7803,612527.0
2021-03-16 14:40:00,22.21,22.22,22.21,22.21,14917.0,16.7803,16.7878,16.7803,16.7803,14917.0
2021-03-16 14:50:00,22.21,22.22,22.21,22.22,17488.0,16.7803,16.7878,16.7803,16.7878,17488.0
2021-03-16 15:00:00,22.21,22.22,22.21,22.21,22389.0,16.7803,16.7878,16.7803,16.7803,22389.0
2021-03-16 15:10:00,22.21,22.22,22.2,22.2,296263.0,16.7803,16.7878,16.7727,16.7727,296263.0
2021-03-16 15:20:00,22.21,22.22,22.2,22.21,130513.0,16.7803,16.7878,16.7727,16.7803,130513.0
2021-03-16 15:30:00,22.21,22.22,22.21,22.21,403171.0,16.7803,16.7878,16.7803,16.7803,403171.0
2021-03-16 15:40:00,22.21,22.23,22.21,22.22,377690.0,16.7803,16.7954,16.7803,16.7878,377690.0
2021-03-16 15:50:00,22.22,22.23,22.21,22.21,259607.0,16.7878,16.7954,16.7803,16.7803,259607.0
2021-03-17 09:30:00,22.22,22.22,22.2,22.21,87309.0,16.7878,16.7878,16.7727,16.7803,87309.0
2021-03-17 09:40:00,22.2,22.21,22.2,22.21,32540.0,16.7727,16.7803,16.7727,16.7803,32540.0
2021-03-17 09:50:00,22.2,22.21,22.19,22.2,17116.0,16.7727,16.7803,16.7652,16.7727,17116.0
2021-03-17 10:00:00,22.2,22.21,22.19,22.21,55037.0,16.7727,16.7803,16.7652,16.7803,55037.0
2021-03-17 10:10:00,22.21,22.21,22.2,22.2,9809.0,16.7803,16.7803,16.7727,16.7727,9809.0
2021-03-17 10:20:00,22.2,22.21,22.2,22.2,13490.0,16.7727,16.7803,16.7727,16.7727,13490.0
2021-03-17 10:30:00,22.21,22.21,22.19,22.19,32890.0,16.7803,16.7803,16.7652,16.7652,32890.0
2021-03-17 10:40:00,22.19,22.2,22.19,22.2,13542.0,16.7652,16.7727,16.7652,16.7727,13542.0
2021-03-17 10:50:00,22.19,22.2,22.19,22.19,14582.0,16.7652,16.7727,16.7652,16.7652,14582.0
2021-03-17 11:00:00,22.19,22.2,22.19,22.19,28424.0,16.7652,16.7727,16.7652,16.7652,28424.0
2021-03-17 11:10:00,22.2,22.2,22.19,22.2,44331.0,16.7727,16.7727,16.7652,16.7727,44331.0
2021-03-17 11:20:00,22.19,22.2,22.19,22.2,73403.0,16.7652,16.7727,16.7652,16.7727,73403.0
2021-03-17 11:30:00,22.19,22.2,22.19,22.19,146522.0,16.7652,16.7727,16.7652,16.7652,146522.0
2021-03-17 11:40:00,22.19,22.2,22.19,22.19,40643.0,16.7652,16.7727,16.7652,16.7652,40643.0
2021-03-17 11:50:00,22.19,22.2,22.19,22.19,31640.0,16.7652,16.7727,16.7652,16.7652,31640.0
2021-03-17 12:00:00,22.2,22.2,22.19,22.2,20573.0,16.7727,16.7727,16.7652,16.7727,20573.0
2021-03-17 12:10:00,22.2,22.2,22.19,22.19,46513.0,16.7727,16.7727,16.7652,16.7652,46513.0
2021-03-17 12:20:00,22.2,22.2,22.19,22.2,29810.0,16.7727,16.7727,16.7652,16.7727,29810.0
2021-03-17 12:30:00,22.19,22.2,22.19,22.19,19430.0,16.7652,16.7727,16.7652,16.7652,19430.0
2021-03-17 12:40:00,22.19,22.2,22.19,22.19,23739.0,16.7652,16.7727,16.7652,16.7652,23739.0
2021-03-17 12:50:00,22.19,22.2,22.19,22.2,10295.0,16.7652,16.7727,16.7652,16.7727,10295.0
2021-03-17 13:00:00,22.19,22.2,22.19,22.19,200992.0,16.7652,16.7727,16.7652,16.7652,200992.0
2021-03-17 13:10:00,22.19,22.2,22.19,22.2,53653.0,16.7652,16.7727,16.7652,16.7727,53653.0
2021-03-17 13:20:00,22.2,22.2,22.19,22.19,18625.0,16.7727,16.7727,16.7652,16.7652,18625.0
2021-03-17 13:30:00,22.19,22.2,22.19,22.19,20022.0,16.7652,16.7727,16.7652,16.7652,20022.0
2021-03-17 13:40:00,22.2,22.2,22.19,22.19,21137.0,16.7727,16.7727,16.7652,16.7652,21137.0
2021-03-17 13:50:00,22.2,22.2,22.19,22.19,13648.0,16.7727,16.7727,16.7652,16.7652,13648.0
2021-03-17 14:00:00,22.2,22.23,22.19,22.22,430536.0,16.7727,16.7954,16.7652,16.7878,430536.0
2021-03-17 14:10:00,22.21,22.22,22.21,22.21,271542.0,16.7803,16.7878,16.7803,16.7803,271542.0
2021-03-17 14:20:00,22.21,22.22,22.21,22.21,16882.0,16.7803,16.7878,16.7803,16.7803,16882.0
2021-03-17 14:30:00,22.21,22.21,22.2,22.2,233057.0,16.7803,16.7803,16.7727,16.7727,233057.0
2021-03-17 14:40:00,22.2,22.22,22.2,22.21,672610.0,16.7727,16.7878,16.7727,16.7803,672610.0
2021-03-17 14:50:00,22.21,22.22,22.21,22.21,71134.0,16.7803,16.7878,16.7803,16.7803,71134.0
2021-03-17 15:00:00,22.21,22.24,22.21,22.23,242276.0,16.7803,16.803,16.7803,16.7954,242276.0
2021-03-17 15:10:00,22.23,22.24,22.22,22.23,54479.0,16.7954,16.803,16.7878,16.7954,54479.0
2021-03-17 15:20:00,22.22,22.24,22.22,22.22,282268.0,16.7878,16.803,16.7878,16.7878,282268.0
2021-03-17 15:30:00,22.22,22.23,22.2,22.21,194903.0,16.7878,16.7954,16.7727,16.7803,194903.0
2021-03-17 15:40:00,22.21,22.21,22.19,22.2,171167.0,16.7803,16.7803,16.7652,16.7727,171167.0
2021-03-17 15:50:00,22.2,22.21,22.19,22.19,266468.0,16.7727,16.7803,16.7652,16.7652,266468.0
2021-03-18 09:30:00,22.21,22.21,22.19,22.21,123719.0,16.7803,16.7803,16.7652,16.7803,123719.0
2021-03-18 09:40:00,22.21,22.21,22.19,22.2,22702.0,16.7803,16.7803,16.7652,16.7727,22702.0
2021-03-18 09:50:00,22.2,22.21,22.19,22.21,29598.0,16.7727,16.7803,16.7652,16.7803,29598.0
2021-03-18 10:00:00,22.21,22.21,22.2,22.2,15721.0,16.7803,16.7803,16.7727,16.7727,15721.0
2021-03-18 10:10:00,22.21,22.21,22.19,22.2,35291.0,16.7803,16.7803,16.7652,16.7727,35291.0
2021-03-18 10:20:00,22.2,22.2,22.19,22.2,23939.0,16.7727,16.7727,16.7652,16.7727,23939.0
2021-03-18 10:30:00,22.2,22.2,22.19,22.2,53934.0,16.7727,16.7727,16.7652,16.7727,53934.0
2021-03-18 10:40:00,22.2,22.2,22.19,22.2,102125.0,16.7727,16.7727,16.7652,16.7727,102125.0
2021-03-18 10:50:00,22.2,22.2,22.19,22.2,24075.0,16.7727,16.7727,16.7652,16.7727,24075.0
2021-03-18 11:00:00,22.2,22.2,22.19,22.2,56454.0,16.7727,16.7727,16.7652,16.7727,56454.0
2021-03-18 11:10:00,22.2,22.2,22.19,22.2,21387.0,16.7727,16.7727,16.7652,16.7727,21387.0
2021-03-18 11:20:00,22.2,22.2,22.19,22.2,18123.0,16.7727,16.7727,16.7652,16.7727,18123.0
2021-03-18 11:30:00,22.2,22.2,22.19,22.2,38255.0,16.7727,16.7727,16.7652,16.7727,38255.0
2021-03-18 11:40:00,22.2,22.2,22.19,22.2,17355.0,16.7727,16.7727,16.7652,16.7727,17355.0
2021-03-18 11:50:00,22.2,22.2,22.19,22.2,49513.0,16.7727,16.7727,16.7652,16.7727,49513.0
2021-03-18 12:00:00,22.2,22.2,22.19,22.19,36096.0,16.7727,16.7727,16.7652,16.7652,36096.0
2021-03-18 12:10:00,22.19,22.2,22.19,22.19,29094.0,16.7652,16.7727,16.7652,16.7652,29094.0
2021-03-18 12:20:00,22.2,22.2,22.18,22.18,211587.0,16.7727,16.7727,16.7576,16.7576,211587.0
2021-03-18 12:30:00,22.18,22.18,22.17,22.17,128200.0,16.7576,16.7576,16.7501,16.7501,128200.0
2021-03-18 12:40:00,22.17,22.18,22.17,22.17,65552.0,16.7501,16.7576,16.7501,16.7501,65552.0
2021-03-18 12:50:00,22.17,22.18,22.16,22.17,75498.0,16.7501,16.7576,16.7425,16.7501,75498.0
2021-03-18 13:00:00,22.17,22.17,22.16,22.17,40820.0,16.7501,16.7501,16.7425,16.7501,40820.0
2021-03-18 13:10:00,22.17,22.17,22.16,22.17,51120.0,16.7501,16.7501,16.7425,16.7501,51120.0
2021-03-18 13:20:00,22.17,22.18,22.16,22.18,94857.0,16.7501,16.7576,16.7425,16.7576,94857.0
2021-03-18 13:30:00,22.18,22.19,22.17,22.19,54586.0,16.7576,16.7652,16.7501,16.7652,54586.0
2021-03-18 13:40:00,22.19,22.19,22.18,22.19,32171.0,16.7652,16.7652,16.7576,16.7652,32171.0
2021-03-18 13:50:00,22.19,22.19,22.18,22.19,329655.0,16.7652,16.7652,16.7576,16.7652,329655.0
2021-03-18 14:00:00,22.19,22.19,22.18,22.19,45482.0,16.7652,16.7652,16.7576,16.7652,45482.0
2021-03-18 14:10:00,22.19,22.19,22.18,22.19,59244.0,16.7652,16.7652,16.7576,16.7652,59244.0
2021-03-18 14:20:00,22.19,22.19,22.17,22.18,137105.0,16.7652,16.7652,16.7501,16.7576,137105.0
2021-03-18 14:30:00,22.18,22.18,22.16,22.17,65331.0,16.7576,16.7576,16.7425,16.7501,65331.0
2021-03-18 14:40:00,22.17,22.18,22.16,22.18,142940.0,16.7501,16.7576,16.7425,16.7576,142940.0
2021-03-18 14:50:00,22.18,22.18,22.17,22.18,189619.0,16.7576,16.7576,16.7501,16.7576,189619.0
2021-03-18 15:00:00,22.18,22.18,22.17,22.18,74406.0,16.7576,16.7576,16.7501,16.7576,74406.0
2021-03-18 15:10:00,22.18,22.18,22.17,22.18,45256.0,16.7576,16.7576,16.7501,16.7576,45256.0
2021-03-18 15:20:00,22.18,22.18,22.17,22.18,92304.0,16.7576,16.7576,16.7501,16.7576,92304.0
2021-03-18 15:30:00,22.18,22.18,22.17,22.17,45509.0,16.7576,16.7576,16.7501,16.7501,45509.0
2021-03-18 15:40:00,22.18,22.18,22.17,22.18,153298.0,16.7576,16.7576,16.7501,16.7576,153298.0
2021-03-18 15:50:00,22.17,22.18,22.16,22.17,420764.0,16.7501,16.7576,16.7425,16.7501,420764.0
2021-03-19 09:30:00,22.18,22.18,22.14,22.15,389265.0,16.7576,16.7576,16.7274,16.735,389265.0
2021-03-19 09:40:00,22.15,22.16,22.14,22.14,143915.0,16.735,16.7425,16.7274,16.7274,143915.0
2021-03-19 09:50:00,22.15,22.17,22.15,22.16,29652.0,16.735,16.7501,16.735,16.7425,29652.0
2021-03-19 10:00:00,22.16,22.16,22.15,22.16,30710.0,16.7425,16.7425,16.735,16.7425,30710.0
2021-03-19 10:10:00,22.16,22.16,22.15,22.16,13309.0,16.7425,16.7425,16.735,16.7425,13309.0
2021-03-19 10:20:00,22.16,22.17,22.15,22.17,17456.0,16.7425,16.7501,16.735,16.7501,17456.0
2021-03-19 10:30:00,22.17,22.17,22.16,22.17,15127.0,16.7501,16.7501,16.7425,16.7501,15127.0
2021-03-19 10:40:00,22.17,22.18,22.16,22.18,19175.0,16.7501,16.7576,16.7425,16.7576,19175.0
2021-03-19 10:50:00,22.18,22.18,22.17,22.18,24458.0,16.7576,16.7576,16.7501,16.7576,24458.0
2021-03-19 11:00:00,22.18,22.2,22.18,22.2,52525.0,16.7576,16.7727,16.7576,16.7727,52525.0
2021-03-19 11:10:00,22.2,22.2,22.19,22.2,17821.0,16.7727,16.7727,16.7652,16.7727,17821.0
2021-03-19 11:20:00,22.2,22.2,22.19,22.2,60882.0,16.7727,16.7727,16.7652,16.7727,60882.0
2021-03-19 11:30:00,22.2,22.21,22.18,22.18,236335.0,16.7727,16.7803,16.7576,16.7576,236335.0
2021-03-19 11:40:00,22.18,22.19,22.18,22.19,31738.0,16.7576,16.7652,16.7576,16.7652,31738.0
2021-03-19 11:50:00,22.19,22.2,22.18,22.19,52380.0,16.7652,16.7727,16.7576,16.7652,52380.0
2021-03-19 12:00:00,22.2,22.2,22.18,22.19,28574.0,16.7727,16.7727,16.7576,16.7652,28574.0
2021-03-19 12:10:00,22.19,22.19,22.18,22.19,15404.0,16.7652,16.7652,16.7576,16.7652,15404.0
2021-03-19 12:20:00,22.18,22.19,22.18,22.19,23920.0,16.7576,16.7652,16.7576,16.7652,23920.0
2021-03-19 12:30:00,22.19,22.19,22.18,22.19,98608.0,16.7652,16.7652,16.7576,16.7652,98608.0
2021-03-19 12:40:00,22.19,22.19,22.18,22.19,49560.0,16.7652,16.7652,16.7576,16.7652,49560.0
2021-03-19 12:50:00,22.19,22.2,22.19,22.2,65519.0,16.7652,16.7727,16.7652,16.7727,65519.0
2021-03-19 13:00:00,22.2,22.2,22.18,22.19,1051600.0,16.7727,16.7727,16.7576,16.7652,1051600.0
2021-03-19 13:10:00,22.19,22.2,22.18,22.18,169470.0,16.7652,16.7727,16.7576,16.7576,169470.0
2021-03-19 13:20:00,22.19,22.19,22.18,22.18,73879.0,16.7652,16.7652,16.7576,16.7576,73879.0
2021-03-19 13:30:00,22.19,22.19,22.18,22.18,232489.0,16.7652,16.7652,16.7576,16.7576,232489.0
2021-03-19 13:40:00,22.18,22.19,22.17,22.18,311508.0,16.7576,16.7652,16.7501,16.7576,311508.0
2021-03-19 13:50:00,22.17,22.18,22.17,22.18,52331.0,16.7501,16.7576,16.7501,16.7576,52331.0
2021-03-19 14:00:00,22.17,22.18,22.17,22.18,38581.0,16.7501,16.7576,16.7501,16.7576,38581.0
2021-03-19 14:10:00,22.18,22.18,22.17,22.18,230323.0,16.7576,16.7576,16.7501,16.7576,230323.0
2021-03-19 14:20:00,22.18,22.18,22.17,22.18,54498.0,16.7576,16.7576,16.7501,16.7576,54498.0
2021-03-19 14:30:00,22.18,22.18,22.17,22.18,35037.0,16.7576,16.7576,16.7501,16.7576,35037.0
2021-03-19 14:40:00,22.18,22.18,22.17,22.18,48917.0,16.7576,16.7576,16.7501,16.7576,48917.0
2021-03-19 14:50:00,22.18,22.19,22.17,22.19,35350.0,16.7576,16.7652,16.7501,16.7652,35350.0
2021-03-19 15:00:00,22.19,22.19,22.18,22.19,48331.0,16.7652,16.7652,16.7576,16.7652,48331.0
2021-03-19 15:10:00,22.19,22.19,22.18,22.19,39074.0,16.7652,16.7652,16.7576,16.7652,39074.0
2021-03-19 15:20:00,22.19,22.19,22.18,22.19,83213.0,16.7652,16.7652,16.7576,16.7652,83213.0
2021-03-19 15:30:00,22.19,22.2,22.18,22.2,138388.0,16.7652,16.7727,16.7576,16.7727,138388.0
2021-03-19 15:40:00,22.19,22.21,22.19,22.21,539359.0,16.7652,16.7803,16.7652,16.7803,539359.0
2021-03-19 15:50:00,22.2,22.21,22.18,22.19,246075.0,16.7727,16.7803,16.7576,16.7652,246075.0
2021-03-22 09:30:00,22.16,22.16,22.14,22.15,93004.0,16.7884,16.7884,16.7733,16.7808,93004.0
2021-03-22 09:40:00,22.15,22.16,22.14,22.14,17894.0,16.7808,16.7884,16.7733,16.7733,17894.0
2021-03-22 09:50:00,22.15,22.16,22.14,22.16,143746.0,16.7808,16.7884,16.7733,16.7884,143746.0
2021-03-22 10:00:00,22.15,22.16,22.13,22.14,123282.0,16.7808,16.7884,16.7657,16.7733,123282.0
2021-03-22 10:10:00,22.13,22.15,22.13,22.14,231547.0,16.7657,16.7808,16.7657,16.7733,231547.0
2021-03-22 10:20:00,22.14,22.15,22.14,22.14,73823.0,16.7733,16.7808,16.7733,16.7733,73823.0
2021-03-22 10:30:00,22.14,22.15,22.14,22.15,103527.0,16.7733,16.7808,16.7733,16.7808,103527.0
2021-03-22 10:40:00,22.14,22.16,22.14,22.15,238988.0,16.7733,16.7884,16.7733,16.7808,238988.0
2021-03-22 10:50:00,22.15,22.16,22.14,22.14,166556.0,16.7808,16.7884,16.7733,16.7733,166556.0
2021-03-22 11:00:00,22.14,22.15,22.14,22.14,130505.0,16.7733,16.7808,16.7733,16.7733,130505.0
2021-03-22 11:10:00,22.14,22.15,22.14,22.14,63767.0,16.7733,16.7808,16.7733,16.7733,63767.0
2021-03-22 11:20:00,22.15,22.15,22.13,22.14,273494.0,16.7808,16.7808,16.7657,16.7733,273494.0
2021-03-22 11:30:00,22.14,22.14,22.13,22.14,50133.0,16.7733,16.7733,16.7657,16.7733,50133.0
2021-03-22 11:40:00,22.14,22.14,22.13,22.14,51476.0,16.7733,16.7733,16.7657,16.7733,51476.0
2021-03-22 11:50:00,22.14,22.14,22.13,22.14,8326.0,16.7733,16.7733,16.7657,16.7733,8326.0
2021-03-22 12:00:00,22.14,22.14,22.13,22.14,239278.0,16.7733,16.7733,16.7657,16.7733,239278.0
2021-03-22 12:10:00,22.14,22.14,22.13,22.14,24122.0,16.7733,16.7733,16.7657,16.7733,24122.0
2021-03-22 12:20:00,22.14,22.14,22.13,22.14,22086.0,16.7733,16.7733,16.7657,16.7733,22086.0
2021-03-22 12:30:00,22.14,22.14,22.13,22.14,43112.0,16.7733,16.7733,16.7657,16.7733,43112.0
2021-03-22 12:40:00,22.14,22.14,22.13,22.14,15447.0,16.7733,16.7733,16.7657,16.7733,15447.0
2021-03-22 12:50:00,22.14,22.14,22.13,22.14,21873.0,16.7733,16.7733,16.7657,16.7733,21873.0
2021-03-22 13:00:00,22.14,22.14,22.13,22.14,62677.0,16.7733,16.7733,16.7657,16.7733,62677.0
2021-03-22 13:10:00,22.14,22.14,22.13,22.14,315681.0,16.7733,16.7733,16.7657,16.7733,315681.0
2021-03-22 13:20:00,22.14,22.14,22.13,22.14,33816.0,16.7733,16.7733,16.7657,16.7733,33816.0
2021-03-22 13:30:00,22.14,22.14,22.13,22.14,32092.0,16.7733,16.7733,16.7657,16.7733,32092.0
2021-03-22 13:40:00,22.14,22.14,22.13,22.14,13162.0,16.7733,16.7733,16.7657,16.7733,13162.0
2021-03-22 13:50:00,22.14,22.14,22.13,22.14,60859.0,16.7733,16.7733,16.7657,16.7733,60859.0
2021-03-22 14:00:00,22.14,22.15,22.13,22.14,69812.0,16.7733,16.7808,16.7657,16.7733,69812.0
2021-03-22 14:10:00,22.15,22.15,22.14,22.15,45721.0,16.7808,16.7808,16.7733,16.7808,45721.0
2021-03-22 14:20:00,22.14,22.15,22.14,22.14,177567.0,16.7733,16.7808,16.7733,16.7733,177567.0
2021-03-22 14:30:00,22.14,22.15,22.14,22.14,255082.0,16.7733,16.7808,16.7733,16.7733,255082.0
2021-03-22 14:40:00,22.14,22.15,22.13,22.14,335874.0,16.7733,16.7808,16.7657,16.7733,335874.0
2021-03-22 14:50:00,22.14,22.14,22.13,22.14,20393.0,16.7733,16.7733,16.7657,16.7733,20393.0
2021-03-22 15:00:00,22.14,22.14,22.13,22.14,100894.0,16.7733,16.7733,16.7657,16.7733,100894.0
2021-03-22 15:10:00,22.14,22.14,22.13,22.14,32325.0,16.7733,16.7733,16.7657,16.7733,32325.0
2021-03-22 15:20:00,22.13,22.14,22.13,22.14,78839.0,16.7657,16.7733,16.7657,16.7733,78839.0
2021-03-22 15:30:00,22.14,22.14,22.13,22.14,157367.0,16.7733,16.7733,16.7657,16.7733,157367.0
2021-03-22 15:40:00,22.14,22.14,22.13,22.14,99099.0,16.7733,16.7733,16.7657,16.7733,99099.0
2021-03-22 15:50:00,22.14,22.14,22.13,22.14,326532.0,16.7733,16.7733,16.7657,16.7733,326532.0
2021-03-23 09:30:00,22.1,22.14,22.1,22.14,246831.0,16.743,16.7733,16.743,16.7733,246831.0
2021-03-23 09:40:00,22.14,22.17,22.14,22.16,200386.0,16.7733,16.796,16.7733,16.7884,200386.0
2021-03-23 09:50:00,22.16,22.16,22.15,22.16,17008.0,16.7884,16.7884,16.7808,16.7884,17008.0
2021-03-23 10:00:00,22.16,22.16,22.14,22.14,22201.0,16.7884,16.7884,16.7733,16.7733,22201.0
2021-03-23 10:10:00,22.14,22.15,22.14,22.14,11812.0,16.7733,16.7808,16.7733,16.7733,11812.0
2021-03-23 10:20:00,22.14,22.15,22.13,22.14,258754.0,16.7733,16.7808,16.7657,16.7733,258754.0
2021-03-23 10:30:00,22.14,22.14,22.12,22.13,195958.0,16.7733,16.7733,16.7581,16.7657,195958.0
2021-03-23 10:40:00,22.13,22.13,22.11,22.13,490387.0,16.7657,16.7657,16.7505,16.7657,490387.0
2021-03-23 10:50:00,22.12,22.13,22.12,22.13,168974.0,16.7581,16.7657,16.7581,16.7657,168974.0
2021-03-23 11:00:00,22.13,22.14,22.12,22.12,477956.0,16.7657,16.7733,16.7581,16.7581,477956.0
2021-03-23 11:10:00,22.12,22.13,22.11,22.12,133662.0,16.7581,16.7657,16.7505,16.7581,133662.0
2021-03-23 11:20:00,22.12,22.12,22.11,22.12,32778.0,16.7581,16.7581,16.7505,16.7581,32778.0
2021-03-23 11:30:00,22.12,22.12,22.11,22.12,134300.0,16.7581,16.7581,16.7505,16.7581,134300.0
2021-03-23 11:40:00,22.12,22.12,22.11,22.12,57547.0,16.7581,16.7581,16.7505,16.7581,57547.0
2021-03-23 11:50:00,22.12,22.12,22.11,22.12,316547.0,16.7581,16.7581,16.7505,16.7581,316547.0
2021-03-23 12:00:00,22.12,22.13,22.11,22.12,784145.0,16.7581,16.7657,16.7505,16.7581,784145.0
2021-03-23 12:10:00,22.12,22.12,22.11,22.12,43516.0,16.7581,16.7581,16.7505,16.7581,43516.0
2021-03-23 12:20:00,22.12,22.12,22.11,22.12,53989.0,16.7581,16.7581,16.7505,16.7581,53989.0
2021-03-23 12:30:00,22.12,22.12,22.11,22.12,40579.0,16.7581,16.7581,16.7505,16.7581,40579.0
2021-03-23 12:40:00,22.11,22.12,22.11,22.11,103296.0,16.7505,16.7581,16.7505,16.7505,103296.0
2021-03-23 12:50:00,22.11,22.12,22.1,22.11,454338.0,16.7505,16.7581,16.743,16.7505,454338.0
2021-03-23 13:00:00,22.11,22.11,22.1,22.11,72854.0,16.7505,16.7505,16.743,16.7505,72854.0
2021-03-23 13:10:00,22.11,22.11,22.1,22.11,45306.0,16.7505,16.7505,16.743,16.7505,45306.0
2021-03-23 13:20:00,22.11,22.11,22.1,22.1,13710.0,16.7505,16.7505,16.743,16.743,13710.0
2021-03-23 13:30:00,22.1,22.11,22.1,22.11,50801.0,16.743,16.7505,16.743,16.7505,50801.0
2021-03-23 13:40:00,22.11,22.11,22.1,22.1,408235.0,16.7505,16.7505,16.743,16.743,408235.0
2021-03-23 13:50:00,22.1,22.11,22.1,22.1,267828.0,16.743,16.7505,16.743,16.743,267828.0
2021-03-23 14:00:00,22.1,22.11,22.09,22.1,249048.0,16.743,16.7505,16.7354,16.743,249048.0
2021-03-23 14:10:00,22.1,22.1,22.09,22.09,211636.0,16.743,16.743,16.7354,16.7354,211636.0
2021-03-23 14:20:00,22.1,22.1,22.09,22.1,263241.0,16.743,16.743,16.7354,16.743,263241.0
2021-03-23 14:30:00,22.1,22.11,22.09,22.11,649097.0,16.743,16.7505,16.7354,16.7505,649097.0
2021-03-23 14:40:00,22.11,22.11,22.1,22.11,43930.0,16.7505,16.7505,16.743,16.7505,43930.0
2021-03-23 14:50:00,22.11,22.11,22.1,22.11,60126.0,16.7505,16.7505,16.743,16.7505,60126.0
2021-03-23 15:00:00,22.11,22.11,22.1,22.11,220407.0,16.7505,16.7505,16.743,16.7505,220407.0
2021-03-23 15:10:00,22.1,22.11,22.1,22.11,163293.0,16.743,16.7505,16.743,16.7505,163293.0
2021-03-23 15:20:00,22.11,22.11,22.1,22.11,240676.0,16.7505,16.7505,16.743,16.7505,240676.0
2021-03-23 15:30:00,22.11,22.11,22.1,22.11,82368.0,16.7505,16.7505,16.743,16.7505,82368.0
2021-03-23 15:40:00,22.11,22.11,22.1,22.11,388539.0,16.7505,16.7505,16.743,16.7505,388539.0
2021-03-23 15:50:00,22.11,22.13,22.1,22.12,202793.0,16.7505,16.7657,16.743,16.7581,202793.0
2021-03-24 09:30:00,22.14,22.14,22.11,22.13,112069.0,16.7733,16.7733,16.7505,16.7657,112069.0
2021-03-24 09:40:00,22.13,22.14,22.12,22.13,43297.0,16.7657,16.7733,16.7581,16.7657,43297.0
2021-03-24 09:50:00,22.13,22.13,22.11,22.12,54655.0,16.7657,16.7657,16.7505,16.7581,54655.0
2021-03-24 10:00:00,22.12,22.13,22.11,22.13,144747.0,16.7581,16.7657,16.7505,16.7657,144747.0
2021-03-24 10:10:00,22.13,22.14,22.12,22.13,124933.0,16.7657,16.7733,16.7581,16.7657,124933.0
2021-03-24 10:20:00,22.13,22.14,22.13,22.13,26536.0,16.7657,16.7733,16.7657,16.7657,26536.0
2021-03-24 10:30:00,22.14,22.14,22.13,22.13,33592.0,16.7733,16.7733,16.7657,16.7657,33592.0
2021-03-24 10:40:00,22.14,22.14,22.13,22.14,88082.0,16.7733,16.7733,16.7657,16.7733,88082.0
2021-03-24 10:50:00,22.14,22.14,22.13,22.13,27371.0,16.7733,16.7733,16.7657,16.7657,27371.0
2021-03-24 11:00:00,22.13,22.15,22.13,22.14,634336.0,16.7657,16.7808,16.7657,16.7733,634336.0
2021-03-24 11:10:00,22.14,22.14,22.13,22.14,32729.0,16.7733,16.7733,16.7657,16.7733,32729.0
2021-03-24 11:20:00,22.13,22.14,22.13,22.14,45906.0,16.7657,16.7733,16.7657,16.7733,45906.0
2021-03-24 11:30:00,22.14,22.14,22.13,22.14,62873.0,16.7733,16.7733,16.7657,16.7733,62873.0
2021-03-24 11:40:00,22.14,22.14,22.13,22.14,64468.0,16.7733,16.7733,16.7657,16.7733,64468.0
2021-03-24 11:50:00,22.13,22.14,22.13,22.14,22385.0,16.7657,16.7733,16.7657,16.7733,22385.0
2021-03-24 12:00:00,22.14,22.14,22.13,22.14,29570.0,16.7733,16.7733,16.7657,16.7733,29570.0
2021-03-24 12:10:00,22.14,22.14,22.13,22.14,30336.0,16.7733,16.7733,16.7657,16.7733,30336.0
2021-03-24 12:20:00,22.14,22.14,22.13,22.14,297087.0,16.7733,16.7733,16.7657,16.7733,297087.0
2021-03-24 12:30:00,22.14,22.14,22.13,22.14,19530.0,16.7733,16.7733,16.7657,16.7733,19530.0
2021-03-24 12:40:00,22.14,22.14,22.13,22.14,12180.0,16.7733,16.7733,16.7657,16.7733,12180.0
2021-03-24 12:50:00,22.13,22.14,22.13,22.14,74126.0,16.7657,16.7733,16.7657,16.7733,74126.0
2021-03-24 13:00:00,22.14,22.14,22.12,22.12,202745.0,16.7733,16.7733,16.7581,16.7581,202745.0
2021-03-24 13:10:00,22.13,22.13,22.12,22.13,66332.0,16.7657,16.7657,16.7581,16.7657,66332.0
2021-03-24 13:20:00,22.13,22.13,22.12,22.13,12237.0,16.7657,16.7657,16.7581,16.7657,12237.0
2021-03-24 13:30:00,22.13,22.13,22.12,22.12,103380.0,16.7657,16.7657,16.7581,16.7581,103380.0
2021-03-24 13:40:00,22.12,22.13,22.12,22.13,35800.0,16.7581,16.7657,16.7581,16.7657,35800.0
2021-03-24 13:50:00,22.13,22.13,22.12,22.13,102681.0,16.7657,16.7657,16.7581,16.7657,102681.0
2021-03-24 14:00:00,22.13,22.13,22.12,22.13,16135.0,16.7657,16.7657,16.7581,16.7657,16135.0
2021-03-24 14:10:00,22.13,22.13,22.12,22.13,13462.0,16.7657,16.7657,16.7581,16.7657,13462.0
2021-03-24 14:20:00,22.13,22.13,22.12,22.13,15584.0,16.7657,16.7657,16.7581,16.7657,15584.0
2021-03-24 14:30:00,22.13,22.13,22.12,22.13,62486.0,16.7657,16.7657,16.7581,16.7657,62486.0
2021-03-24 14:40:00,22.13,22.13,22.12,22.12,53217.0,16.7657,16.7657,16.7581,16.7581,53217.0
2021-03-24 14:50:00,22.12,22.13,22.11,22.12,64811.0,16.7581,16.7657,16.7505,16.7581,64811.0
2021-03-24 15:00:00,22.12,22.12,22.11,22.12,305974.0,16.7581,16.7581,16.7505,16.7581,305974.0
2021-03-24 15:10:00,22.12,22.12,22.11,22.12,36417.0,16.7581,16.7581,16.7505,16.7581,36417.0
2021-03-24 15:20:00,22.12,22.12,22.11,22.12,156674.0,16.7581,16.7581,16.7505,16.7581,156674.0
2021-03-24 15:30:00,22.12,22.13,22.11,22.13,307375.0,16.7581,16.7657,16.7505,16.7657,307375.0
2021-03-24 15:40:00,22.13,22.13,22.12,22.13,304281.0,16.7657,16.7657,16.7581,16.7657,304281.0
2021-03-24 15:50:00,22.13,22.13,22.12,22.13,459918.0,16.7657,16.7657,16.7581,16.7657,459918.0
2021-03-25 09:30:00,22.14,22.14,22.08,22.09,1241308.0,16.7733,16.7733,16.7278,16.7354,1241308.0
2021-03-25 09:40:00,22.09,22.09,22.08,22.09,107555.0,16.7354,16.7354,16.7278,16.7354,107555.0
2021-03-25 09:50:00,22.09,22.09,22.08,22.09,13628.0,16.7354,16.7354,16.7278,16.7354,13628.0
2021-03-25 10:00:00,22.09,22.09,22.08,22.09,122841.0,16.7354,16.7354,16.7278,16.7354,122841.0
2021-03-25 10:10:00,22.09,22.1,22.08,22.1,885145.0,16.7354,16.743,16.7278,16.743,885145.0
2021-03-25 10:20:00,22.1,22.12,22.1,22.1,333834.0,16.743,16.7581,16.743,16.743,333834.0
2021-03-25 10:30:00,22.11,22.11,22.09,22.1,113540.0,16.7505,16.7505,16.7354,16.743,113540.0
2021-03-25 10:40:00,22.1,22.1,22.08,22.09,161912.0,16.743,16.743,16.7278,16.7354,161912.0
2021-03-25 10:50:00,22.09,22.09,22.08,22.09,242220.0,16.7354,16.7354,16.7278,16.7354,242220.0
2021-03-25 11:00:00,22.09,22.09,22.08,22.09,5621.0,16.7354,16.7354,16.7278,16.7354,5621.0
2021-03-25 11:10:00,22.09,22.1,22.08,22.1,207432.0,16.7354,16.743,16.7278,16.743,207432.0
2021-03-25 11:20:00,22.1,22.1,22.09,22.1,31288.0,16.743,16.743,16.7354,16.743,31288.0
2021-03-25 11:30:00,22.1,22.11,22.09,22.1,326446.0,16.743,16.7505,16.7354,16.743,326446.0
2021-03-25 11:40:00,22.1,22.11,22.09,22.1,196215.0,16.743,16.7505,16.7354,16.743,196215.0
2021-03-25 11:50:00,22.1,22.1,22.09,22.1,88962.0,16.743,16.743,16.7354,16.743,88962.0
2021-03-25 12:00:00,22.1,22.11,22.09,22.11,208317.0,16.743,16.7505,16.7354,16.7505,208317.0
2021-03-25 12:10:00,22.11,22.11,22.1,22.11,13937.0,16.7505,16.7505,16.743,16.7505,13937.0
2021-03-25 12:20:00,22.11,22.11,22.1,22.11,252495.0,16.7505,16.7505,16.743,16.7505,252495.0
2021-03-25 12:30:00,22.11,22.11,22.1,22.11,5831.0,16.7505,16.7505,16.743,16.7505,5831.0
2021-03-25 12:40:00,22.11,22.11,22.1,22.11,13106.0,16.7505,16.7505,16.743,16.7505,13106.0
2021-03-25 12:50:00,22.11,22.13,22.1,22.11,657098.0,16.7505,16.7657,16.743,16.7505,657098.0
2021-03-25 13:00:00,22.11,22.12,22.1,22.11,219196.0,16.7505,16.7581,16.743,16.7505,219196.0
2021-03-25 13:10:00,22.11,22.11,22.1,22.11,34658.0,16.7505,16.7505,16.743,16.7505,34658.0
2021-03-25 13:20:00,22.11,22.11,22.1,22.1,52709.0,16.7505,16.7505,16.743,16.743,52709.0
2021-03-25 13:30:00,22.11,22.11,22.1,22.11,63337.0,16.7505,16.7505,16.743,16.7505,63337.0
2021-03-25 13:40:00,22.11,22.11,22.1,22.11,22248.0,16.7505,16.7505,16.743,16.7505,22248.0
2021-03-25 13:50:00,22.11,22.11,22.1,22.11,14309.0,16.7505,16.7505,16.743,16.7505,14309.0
2021-03-25 14:00:00,22.11,22.11,22.1,22.11,15115.0,16.7505,16.7505,16.743,16.7505,15115.0
2021-03-25 14:10:00,22.11,22.11,22.1,22.11,26544.0,16.7505,16.7505,16.743,16.7505,26544.0
2021-03-25 14:20:00,22.11,22.11,22.1,22.1,601843.0,16.7505,16.7505,16.743,16.743,601843.0
2021-03-25 14:30:00,22.1,22.11,22.09,22.1,149556.0,16.743,16.7505,16.7354,16.743,149556.0
2021-03-25 14:40:00,22.1,22.1,22.09,22.1,37942.0,16.743,16.743,16.7354,16.743,37942.0
2021-03-25 14:50:00,22.1,22.11,22.09,22.11,99371.0,16.743,16.7505,16.7354,16.7505,99371.0
2021-03-25 15:00:00,22.11,22.11,22.1,22.11,27654.0,16.7505,16.7505,16.743,16.7505,27654.0
2021-03-25 15:10:00,22.11,22.11,22.1,22.11,36022.0,16.7505,16.7505,16.743,16.7505,36022.0
2021-03-25 15:20:00,22.11,22.11,22.1,22.11,59463.0,16.7505,16.7505,16.743,16.7505,59463.0
2021-03-25 15:30:00,22.11,22.12,22.1,22.12,152739.0,16.7505,16.7581,16.743,16.7581,152739.0
2021-03-25 15:40:00,22.12,22.12,22.11,22.12,220222.0,16.7581,16.7581,16.7505,16.7581,220222.0
2021-03-25 15:50:00,22.12,22.14,22.11,22.13,634234.0,16.7581,16.7733,16.7505,16.7657,634234.0
2021-03-26 09:30:00,22.14,22.17,22.13,22.14,172288.0,16.7733,16.796,16.7657,16.7733,172288.0
2021-03-26 09:40:00,22.14,22.14,22.13,22.14,24714.0,16.7733,16.7733,16.7657,16.7733,24714.0
2021-03-26 09:50:00,22.14,22.14,22.13,22.13,13266.0,16.7733,16.7733,16.7657,16.7657,13266.0
2021-03-26 10:00:00,22.14,22.14,22.13,22.14,686681.0,16.7733,16.7733,16.7657,16.7733,686681.0
2021-03-26 10:10:00,22.14,22.14,22.13,22.13,10745.0,16.7733,16.7733,16.7657,16.7657,10745.0
2021-03-26 10:20:00,22.14,22.14,22.13,22.13,34166.0,16.7733,16.7733,16.7657,16.7657,34166.0
2021-03-26 10:30:00,22.13,22.14,22.13,22.14,101911.0,16.7657,16.7733,16.7657,16.7733,101911.0
2021-03-26 10:40:00,22.14,22.14,22.13,22.13,515623.0,16.7733,16.7733,16.7657,16.7657,515623.0
2021-03-26 10:50:00,22.13,22.14,22.12,22.12,143264.0,16.7657,16.7733,16.7581,16.7581,143264.0
2021-03-26 11:00:00,22.12,22.13,22.11,22.12,112835.0,16.7581,16.7657,16.7505,16.7581,112835.0
2021-03-26 11:10:00,22.12,22.12,22.11,22.12,1556369.0,16.7581,16.7581,16.7505,16.7581,1556369.0
2021-03-26 11:20:00,22.12,22.13,22.12,22.13,69408.0,16.7581,16.7657,16.7581,16.7657,69408.0
2021-03-26 11:30:00,22.12,22.13,22.12,22.13,8588.0,16.7581,16.7657,16.7581,16.7657,8588.0
2021-03-26 11:40:00,22.13,22.13,22.12,22.13,13509.0,16.7657,16.7657,16.7581,16.7657,13509.0
2021-03-26 11:50:00,22.13,22.13,22.12,22.13,24522.0,16.7657,16.7657,16.7581,16.7657,24522.0
2021-03-26 12:00:00,22.13,22.13,22.12,22.13,17179.0,16.7657,16.7657,16.7581,16.7657,17179.0
2021-03-26 12:10:00,22.13,22.13,22.12,22.13,26840.0,16.7657,16.7657,16.7581,16.7657,26840.0
2021-03-26 12:20:00,22.13,22.13,22.12,22.13,13991.0,16.7657,16.7657,16.7581,16.7657,13991.0
2021-03-26 12:30:00,22.13,22.13,22.12,22.13,49939.0,16.7657,16.7657,16.7581,16.7657,49939.0
2021-03-26 12:40:00,22.13,22.13,22.12,22.13,31706.0,16.7657,16.7657,16.7581,16.7657,31706.0
2021-03-26 12:50:00,22.13,22.13,22.12,22.13,5207.0,16.7657,16.7657,16.7581,16.7657,5207.0
2021-03-26 13:00:00,22.13,22.13,22.12,22.12,16510.0,16.7657,16.7657,16.7581,16.7581,16510.0
2021-03-26 13:10:00,22.13,22.13,22.12,22.13,21232.0,16.7657,16.7657,16.7581,16.7657,21232.0
2021-03-26 13:20:00,22.13,22.13,22.12,22.13,7731.0,16.7657,16.7657,16.7581,16.7657,7731.0
2021-03-26 13:30:00,22.13,22.13,22.12,22.13,113565.0,16.7657,16.7657,16.7581,16.7657,113565.0
2021-03-26 13:40:00,22.13,22.13,22.12,22.13,13180.0,16.7657,16.7657,16.7581,16.7657,13180.0
2021-03-26 13:50:00,22.13,22.13,22.12,22.12,26319.0,16.7657,16.7657,16.7581,16.7581,26319.0
2021-03-26 14:00:00,22.12,22.13,22.12,22.12,41252.0,16.7581,16.7657,16.7581,16.7581,41252.0
2021-03-26 14:10:00,22.13,22.13,22.12,22.13,15281.0,16.7657,16.7657,16.7581,16.7657,15281.0
2021-03-26 14:20:00,22.13,22.13,22.12,22.12,74120.0,16.7657,16.7657,16.7581,16.7581,74120.0
2021-03-26 14:30:00,22.13,22.13,22.12,22.13,9070.0,16.7657,16.7657,16.7581,16.7657,9070.0
2021-03-26 14:40:00,22.13,22.13,22.12,22.13,35810.0,16.7657,16.7657,16.7581,16.7657,35810.0
2021-03-26 14:50:00,22.12,22.13,22.12,22.13,40766.0,16.7581,16.7657,16.7581,16.7657,40766.0
2021-03-26 15:00:00,22.13,22.13,22.12,22.13,39782.0,16.7657,16.7657,16.7581,16.7657,39782.0
2021-03-26 15:10:00,22.13,22.13,22.12,22.13,17507.0,16.7657,16.7657,16.7581,16.7657,17507.0
2021-03-26 15:20:00,22.13,22.13,22.12,22.13,78947.0,16.7657,16.7657,16.7581,16.7657,78947.0
2021-03-26 15:30:00,22.13,22.13,22.12,22.13,190877.0,16.7657,16.7657,16.7581,16.7657,190877.0
2021-03-26 15:40:00,22.12,22.15,22.12,22.14,418797.0,16.7581,16.7808,16.7581,16.7733,418797.0
2021-03-26 15:50:00,22.14,22.16,22.14,22.14,456272.0,16.7733,16.7884,16.7733,16.7733,456272.0
2021-03-29 09:30:00,22.15,22.17,22.14,22.17,78562.0,16.7808,16.796,16.7733,16.796,78562.0
2021-03-29 09:40:00,22.16,22.17,22.16,22.16,32771.0,16.7884,16.796,16.7884,16.7884,32771.0
2021-03-29 09:50:00,22.17,22.17,22.12,22.14,631623.0,16.796,16.796,16.7581,16.7733,631623.0
2021-03-29 10:00:00,22.14,22.15,22.13,22.14,28841.0,16.7733,16.7808,16.7657,16.7733,28841.0
2021-03-29 10:10:00,22.14,22.14,22.13,22.14,80814.0,16.7733,16.7733,16.7657,16.7733,80814.0
2021-03-29 10:20:00,22.14,22.14,22.13,22.14,16503.0,16.7733,16.7733,16.7657,16.7733,16503.0
2021-03-29 10:30:00,22.13,22.14,22.12,22.13,118145.0,16.7657,16.7733,16.7581,16.7657,118145.0
2021-03-29 10:40:00,22.13,22.13,22.12,22.12,19224.0,16.7657,16.7657,16.7581,16.7581,19224.0
2021-03-29 10:50:00,22.12,22.13,22.12,22.12,238083.0,16.7581,16.7657,16.7581,16.7581,238083.0
2021-03-29 11:00:00,22.12,22.12,22.11,22.11,20236.0,16.7581,16.7581,16.7505,16.7505,20236.0
2021-03-29 11:10:00,22.12,22.12,22.11,22.12,100853.0,16.7581,16.7581,16.7505,16.7581,100853.0
2021-03-29 11:20:00,22.12,22.12,22.11,22.12,18129.0,16.7581,16.7581,16.7505,16.7581,18129.0
2021-03-29 11:30:00,22.12,22.12,22.11,22.12,8270.0,16.7581,16.7581,16.7505,16.7581,8270.0
2021-03-29 11:40:00,22.12,22.12,22.11,22.12,13053.0,16.7581,16.7581,16.7505,16.7581,13053.0
2021-03-29 11:50:00,22.12,22.12,22.11,22.12,29164.0,16.7581,16.7581,16.7505,16.7581,29164.0
2021-03-29 12:00:00,22.12,22.12,22.11,22.12,7354.0,16.7581,16.7581,16.7505,16.7581,7354.0
2021-03-29 12:10:00,22.12,22.12,22.11,22.12,88957.0,16.7581,16.7581,16.7505,16.7581,88957.0
2021-03-29 12:20:00,22.12,22.12,22.11,22.12,11260.0,16.7581,16.7581,16.7505,16.7581,11260.0
2021-03-29 12:30:00,22.12,22.12,22.11,22.12,8022.0,16.7581,16.7581,16.7505,16.7581,8022.0
2021-03-29 12:40:00,22.12,22.12,22.11,22.12,26555.0,16.7581,16.7581,16.7505,16.7581,26555.0
2021-03-29 12:50:00,22.12,22.12,22.11,22.12,267344.0,16.7581,16.7581,16.7505,16.7581,267344.0
2021-03-29 13:00:00,22.12,22.12,22.11,22.12,19914.0,16.7581,16.7581,16.7505,16.7581,19914.0
2021-03-29 13:10:00,22.12,22.12,22.11,22.12,13692.0,16.7581,16.7581,16.7505,16.7581,13692.0
2021-03-29 13:20:00,22.12,22.12,22.11,22.12,36309.0,16.7581,16.7581,16.7505,16.7581,36309.0
2021-03-29 13:30:00,22.12,22.12,22.11,22.12,113162.0,16.7581,16.7581,16.7505,16.7581,113162.0
2021-03-29 13:40:00,22.12,22.12,22.11,22.12,17053.0,16.7581,16.7581,16.7505,16.7581,17053.0
2021-03-29 13:50:00,22.12,22.12,22.11,22.12,17067.0,16.7581,16.7581,16.7505,16.7581,17067.0
2021-03-29 14:00:00,22.12,22.12,22.11,22.12,15876.0,16.7581,16.7581,16.7505,16.7581,15876.0
2021-03-29 14:10:00,22.12,22.12,22.11,22.12,68902.0,16.7581,16.7581,16.7505,16.7581,68902.0
2021-03-29 14:20:00,22.12,22.12,22.11,22.12,19571.0,16.7581,16.7581,16.7505,16.7581,19571.0
2021-03-29 14:30:00,22.12,22.12,22.11,22.11,54413.0,16.7581,16.7581,16.7505,16.7505,54413.0
2021-03-29 14:40:00,22.11,22.13,22.11,22.12,342192.0,16.7505,16.7657,16.7505,16.7581,342192.0
2021-03-29 14:50:00,22.12,22.13,22.12,22.12,43460.0,16.7581,16.7657,16.7581,16.7581,43460.0
2021-03-29 15:00:00,22.13,22.13,22.12,22.12,59109.0,16.7657,16.7657,16.7581,16.7581,59109.0
2021-03-29 15:10:00,22.12,22.13,22.12,22.12,20319.0,16.7581,16.7657,16.7581,16.7581,20319.0
2021-03-29 15:20:00,22.13,22.13,22.12,22.12,49858.0,16.7657,16.7657,16.7581,16.7581,49858.0
2021-03-29 15:30:00,22.13,22.13,22.12,22.13,56063.0,16.7657,16.7657,16.7581,16.7657,56063.0
2021-03-29 15:40:00,22.13,22.13,22.12,22.12,72663.0,16.7657,16.7657,16.7581,16.7581,72663.0
2021-03-29 15:50:00,22.12,22.13,22.11,22.12,439791.0,16.7581,16.7657,16.7505,16.7581,439791.0
2021-03-30 09:30:00,22.12,22.12,22.1,22.12,96673.0,16.7581,16.7581,16.743,16.7581,96673.0
2021-03-30 09:40:00,22.11,22.12,22.1,22.1,11581.0,16.7505,16.7581,16.743,16.743,11581.0
2021-03-30 09:50:00,22.11,22.11,22.1,22.1,5736.0,16.7505,16.7505,16.743,16.743,5736.0
2021-03-30 10:00:00,22.1,22.11,22.1,22.1,8743.0,16.743,16.7505,16.743,16.743,8743.0
2021-03-30 10:10:00,22.11,22.11,22.1,22.11,102966.0,16.7505,16.7505,16.743,16.7505,102966.0
2021-03-30 10:20:00,22.11,22.11,22.1,22.11,13334.0,16.7505,16.7505,16.743,16.7505,13334.0
2021-03-30 10:30:00,22.11,22.11,22.1,22.11,11305.0,16.7505,16.7505,16.743,16.7505,11305.0
2021-03-30 10:40:00,22.11,22.12,22.1,22.12,12187.0,16.7505,16.7581,16.743,16.7581,12187.0
2021-03-30 10:50:00,22.12,22.12,22.11,22.12,66796.0,16.7581,16.7581,16.7505,16.7581,66796.0
2021-03-30 11:00:00,22.12,22.12,22.11,22.12,17144.0,16.7581,16.7581,16.7505,16.7581,17144.0
2021-03-30 11:10:00,22.12,22.12,22.11,22.12,27309.0,16.7581,16.7581,16.7505,16.7581,27309.0
2021-03-30 11:20:00,22.12,22.12,22.11,22.12,8844.0,16.7581,16.7581,16.7505,16.7581,8844.0
2021-03-30 11:30:00,22.12,22.12,22.11,22.11,12217.0,16.7581,16.7581,16.7505,16.7505,12217.0
2021-03-30 11:40:00,22.11,22.12,22.11,22.12,28903.0,16.7505,16.7581,16.7505,16.7581,28903.0
2021-03-30 11:50:00,22.12,22.12,22.11,22.12,34365.0,16.7581,16.7581,16.7505,16.7581,34365.0
2021-03-30 12:00:00,22.12,22.12,22.11,22.12,41789.0,16.7581,16.7581,16.7505,16.7581,41789.0
2021-03-30 12:10:00,22.12,22.12,22.11,22.12,18909.0,16.7581,16.7581,16.7505,16.7581,18909.0
2021-03-30 12:20:00,22.12,22.12,22.11,22.12,525549.0,16.7581,16.7581,16.7505,16.7581,525549.0
2021-03-30 12:30:00,22.12,22.12,22.11,22.12,12846.0,16.7581,16.7581,16.7505,16.7581,12846.0
2021-03-30 12:40:00,22.11,22.12,22.11,22.12,772519.0,16.7505,16.7581,16.7505,16.7581,772519.0
2021-03-30 12:50:00,22.12,22.12,22.11,22.12,1390.0,16.7581,16.7581,16.7505,16.7581,1390.0
2021-03-30 13:00:00,22.12,22.12,22.11,22.12,33964.0,16.7581,16.7581,16.7505,16.7581,33964.0
2021-03-30 13:10:00,22.12,22.12,22.11,22.11,10461.0,16.7581,16.7581,16.7505,16.7505,10461.0
2021-03-30 13:20:00,22.11,22.12,22.11,22.11,204051.0,16.7505,16.7581,16.7505,16.7505,204051.0
2021-03-30 13:30:00,22.11,22.11,22.1,22.1,556518.0,16.7505,16.7505,16.743,16.743,556518.0
2021-03-30 13:40:00,22.1,22.11,22.1,22.11,12650.0,16.743,16.7505,16.743,16.7505,12650.0
2021-03-30 13:50:00,22.1,22.11,22.1,22.1,65773.0,16.743,16.7505,16.743,16.743,65773.0
2021-03-30 14:00:00,22.1,22.1,22.09,22.1,117088.0,16.743,16.743,16.7354,16.743,117088.0
2021-03-30 14:10:00,22.1,22.11,22.09,22.11,491196.0,16.743,16.7505,16.7354,16.7505,491196.0
2021-03-30 14:20:00,22.11,22.11,22.1,22.11,68115.0,16.7505,16.7505,16.743,16.7505,68115.0
2021-03-30 14:30:00,22.11,22.11,22.1,22.11,11546.0,16.7505,16.7505,16.743,16.7505,11546.0
2021-03-30 14:40:00,22.11,22.11,22.1,22.11,29246.0,16.7505,16.7505,16.743,16.7505,29246.0
2021-03-30 14:50:00,22.11,22.11,22.1,22.11,52986.0,16.7505,16.7505,16.743,16.7505,52986.0
2021-03-30 15:00:00,22.11,22.11,22.1,22.11,16717.0,16.7505,16.7505,16.743,16.7505,16717.0
2021-03-30 15:10:00,22.11,22.11,22.1,22.11,111760.0,16.7505,16.7505,16.743,16.7505,111760.0
2021-03-30 15:20:00,22.11,22.11,22.1,22.11,33236.0,16.7505,16.7505,16.743,16.7505,33236.0
2021-03-30 15:30:00,22.1,22.11,22.1,22.1,21763.0,16.743,16.7505,16.743,16.743,21763.0
2021-03-30 15:40:00,22.1,22.11,22.1,22.11,63228.0,16.743,16.7505,16.743,16.7505,63228.0
2021-03-30 15:50:00,22.11,22.11,22.1,22.1,165537.0,16.7505,16.7505,16.743,16.743,165537.0
2021-03-31 09:30:00,22.14,22.14,22.11,22.12,106889.0,16.7733,16.7733,16.7505,16.7581,106889.0
2021-03-31 09:40:00,22.13,22.14,22.12,22.13,57397.0,16.7657,16.7733,16.7581,16.7657,57397.0
2021-03-31 09:50:00,22.13,22.14,22.12,22.14,29057.0,16.7657,16.7733,16.7581,16.7733,29057.0
2021-03-31 10:00:00,22.14,22.15,22.13,22.15,32319.0,16.7733,16.7808,16.7657,16.7808,32319.0
2021-03-31 10:10:00,22.14,22.15,22.13,22.13,29501.0,16.7733,16.7808,16.7657,16.7657,29501.0
2021-03-31 10:20:00,22.14,22.14,22.13,22.13,4917.0,16.7733,16.7733,16.7657,16.7657,4917.0
2021-03-31 10:30:00,22.13,22.14,22.13,22.14,52264.0,16.7657,16.7733,16.7657,16.7733,52264.0
2021-03-31 10:40:00,22.13,22.14,22.13,22.14,10760.0,16.7657,16.7733,16.7657,16.7733,10760.0
2021-03-31 10:50:00,22.14,22.14,22.12,22.13,136706.0,16.7733,16.7733,16.7581,16.7657,136706.0
2021-03-31 11:00:00,22.13,22.13,22.12,22.13,41628.0,16.7657,16.7657,16.7581,16.7657,41628.0
2021-03-31 11:10:00,22.13,22.13,22.12,22.13,11206.0,16.7657,16.7657,16.7581,16.7657,11206.0
2021-03-31 11:20:00,22.13,22.13,22.11,22.12,45504.0,16.7657,16.7657,16.7505,16.7581,45504.0
2021-03-31 11:30:00,22.12,22.12,22.11,22.12,172393.0,16.7581,16.7581,16.7505,16.7581,172393.0
2021-03-31 11:40:00,22.12,22.12,22.11,22.12,26644.0,16.7581,16.7581,16.7505,16.7581,26644.0
2021-03-31 11:50:00,22.12,22.13,22.11,22.13,34833.0,16.7581,16.7657,16.7505,16.7657,34833.0
2021-03-31 12:00:00,22.13,22.13,22.12,22.13,32725.0,16.7657,16.7657,16.7581,16.7657,32725.0
2021-03-31 12:10:00,22.13,22.14,22.12,22.14,72760.0,16.7657,16.7733,16.7581,16.7733,72760.0
2021-03-31 12:20:00,22.14,22.14,22.13,22.14,16861.0,16.7733,16.7733,16.7657,16.7733,16861.0
2021-03-31 12:30:00,22.14,22.14,22.13,22.14,5389.0,16.7733,16.7733,16.7657,16.7733,5389.0
2021-03-31 12:40:00,22.14,22.14,22.13,22.14,22026.0,16.7733,16.7733,16.7657,16.7733,22026.0
2021-03-31 12:50:00,22.13,22.14,22.13,22.14,9099.0,16.7657,16.7733,16.7657,16.7733,9099.0
2021-03-31 13:00:00,22.13,22.14,22.13,22.13,36932.0,16.7657,16.7733,16.7657,16.7657,36932.0
2021-03-31 13:10:00,22.13,22.14,22.13,22.13,11035.0,16.7657,16.7733,16.7657,16.7657,11035.0
2021-03-31 13:20:00,22.13,22.14,22.13,22.13,23331.0,16.7657,16.7733,16.7657,16.7657,23331.0
2021-03-31 13:30:00,22.13,22.14,22.13,22.13,132672.0,16.7657,16.7733,16.7657,16.7657,132672.0
2021-03-31 13:40:00,22.14,22.14,22.13,22.13,382899.0,16.7733,16.7733,16.7657,16.7657,382899.0
2021-03-31 13:50:00,22.13,22.14,22.13,22.14,19093.0,16.7657,16.7733,16.7657,16.7733,19093.0
2021-03-31 14:00:00,22.13,22.14,22.13,22.13,29343.0,16.7657,16.7733,16.7657,16.7657,29343.0
2021-03-31 14:10:00,22.13,22.14,22.13,22.13,16925.0,16.7657,16.7733,16.7657,16.7657,16925.0
2021-03-31 14:20:00,22.14,22.14,22.13,22.13,42832.0,16.7733,16.7733,16.7657,16.7657,42832.0
2021-03-31 14:30:00,22.13,22.14,22.13,22.13,25044.0,16.7657,16.7733,16.7657,16.7657,25044.0
2021-03-31 14:40:00,22.14,22.14,22.12,22.13,135431.0,16.7733,16.7733,16.7581,16.7657,135431.0
2021-03-31 14:50:00,22.13,22.13,22.12,22.13,420551.0,16.7657,16.7657,16.7581,16.7657,420551.0
2021-03-31 15:00:00,22.13,22.13,22.12,22.13,156094.0,16.7657,16.7657,16.7581,16.7657,156094.0
2021-03-31 15:10:00,22.13,22.13,22.11,22.11,283758.0,16.7657,16.7657,16.7505,16.7505,283758.0
2021-03-31 15:20:00,22.12,22.12,22.11,22.12,28041.0,16.7581,16.7581,16.7505,16.7581,28041.0
2021-03-31 15:30:00,22.12,22.12,22.11,22.12,109333.0,16.7581,16.7581,16.7505,16.7581,109333.0
2021-03-31 15:40:00,22.12,22.12,22.11,22.12,225898.0,16.7581,16.7581,16.7505,16.7581,225898.0
2021-03-31 15:50:00,22.12,22.12,22.11,22.11,363610.0,16.7581,16.7581,16.7505,16.7505,363610.0
2021-04-01 09:30:00,22.13,22.16,22.13,22.14,75296.0,16.7657,16.7884,16.7657,16.7733,75296.0
2021-04-01 09:40:00,22.14,22.15,22.13,22.14,71687.0,16.7733,16.7808,16.7657,16.7733,71687.0
2021-04-01 09:50:00,22.14,22.14,22.12,22.13,144848.0,16.7733,16.7733,16.7581,16.7657,144848.0
2021-04-01 10:00:00,22.13,22.14,22.11,22.13,177366.0,16.7657,16.7733,16.7505,16.7657,177366.0
2021-04-01 10:10:00,22.13,22.14,22.13,22.13,29979.0,16.7657,16.7733,16.7657,16.7657,29979.0
2021-04-01 10:20:00,22.14,22.14,22.12,22.13,208391.0,16.7733,16.7733,16.7581,16.7657,208391.0
2021-04-01 10:30:00,22.13,22.13,22.12,22.13,76099.0,16.7657,16.7657,16.7581,16.7657,76099.0
2021-04-01 10:40:00,22.13,22.13,22.12,22.13,137113.0,16.7657,16.7657,16.7581,16.7657,137113.0
2021-04-01 10:50:00,22.13,22.13,22.12,22.12,66389.0,16.7657,16.7657,16.7581,16.7581,66389.0
2021-04-01 11:00:00,22.13,22.13,22.12,22.13,49642.0,16.7657,16.7657,16.7581,16.7657,49642.0
2021-04-01 11:10:00,22.13,22.13,22.12,22.13,122961.0,16.7657,16.7657,16.7581,16.7657,122961.0
2021-04-01 11:20:00,22.13,22.13,22.12,22.12,37228.0,16.7657,16.7657,16.7581,16.7581,37228.0
2021-04-01 11:30:00,22.13,22.13,22.12,22.13,29445.0,16.7657,16.7657,16.7581,16.7657,29445.0
2021-04-01 11:40:00,22.13,22.13,22.12,22.13,26170.0,16.7657,16.7657,16.7581,16.7657,26170.0
2021-04-01 11:50:00,22.12,22.17,22.12,22.15,2722130.0,16.7581,16.796,16.7581,16.7808,2722130.0
2021-04-01 12:00:00,22.14,22.15,22.14,22.14,49918.0,16.7733,16.7808,16.7733,16.7733,49918.0
2021-04-01 12:10:00,22.14,22.15,22.14,22.14,69060.0,16.7733,16.7808,16.7733,16.7733,69060.0
2021-04-01 12:20:00,22.14,22.15,22.14,22.14,266390.0,16.7733,16.7808,16.7733,16.7733,266390.0
2021-04-01 12:30:00,22.14,22.15,22.14,22.15,66975.0,16.7733,16.7808,16.7733,16.7808,66975.0
2021-04-01 12:40:00,22.14,22.14,22.13,22.14,420486.0,16.7733,16.7733,16.7657,16.7733,420486.0
2021-04-01 12:50:00,22.14,22.15,22.13,22.14,130676.0,16.7733,16.7808,16.7657,16.7733,130676.0
2021-04-01 13:00:00,22.14,22.15,22.14,22.14,233946.0,16.7733,16.7808,16.7733,16.7733,233946.0
2021-04-01 13:10:00,22.14,22.15,22.14,22.15,120050.0,16.7733,16.7808,16.7733,16.7808,120050.0
2021-04-01 13:20:00,22.15,22.15,22.14,22.14,69337.0,16.7808,16.7808,16.7733,16.7733,69337.0
2021-04-01 13:30:00,22.15,22.15,22.14,22.15,103708.0,16.7808,16.7808,16.7733,16.7808,103708.0
2021-04-01 13:40:00,22.15,22.16,22.14,22.15,235985.0,16.7808,16.7884,16.7733,16.7808,235985.0
2021-04-01 13:50:00,22.15,22.16,22.15,22.15,27652.0,16.7808,16.7884,16.7808,16.7808,27652.0
2021-04-01 14:00:00,22.15,22.16,22.15,22.16,8135.0,16.7808,16.7884,16.7808,16.7884,8135.0
2021-04-01 14:10:00,22.15,22.16,22.15,22.15,19027.0,16.7808,16.7884,16.7808,16.7808,19027.0
2021-04-01 14:20:00,22.16,22.16,22.15,22.15,21758.0,16.7884,16.7884,16.7808,16.7808,21758.0
2021-04-01 14:30:00,22.15,22.16,22.15,22.16,28587.0,16.7808,16.7884,16.7808,16.7884,28587.0
2021-04-01 14:40:00,22.16,22.16,22.15,22.15,30467.0,16.7884,16.7884,16.7808,16.7808,30467.0
2021-04-01 14:50:00,22.15,22.16,22.15,22.15,175530.0,16.7808,16.7884,16.7808,16.7808,175530.0
2021-04-01 15:00:00,22.16,22.16,22.15,22.16,69046.0,16.7884,16.7884,16.7808,16.7884,69046.0
2021-04-01 15:10:00,22.16,22.16,22.15,22.16,374653.0,16.7884,16.7884,16.7808,16.7884,374653.0
2021-04-01 15:20:00,22.16,22.16,22.14,22.14,570630.0,16.7884,16.7884,16.7733,16.7733,570630.0
2021-04-01 15:30:00,22.14,22.15,22.14,22.14,41121.0,16.7733,16.7808,16.7733,16.7733,41121.0
2021-04-01 15:40:00,22.14,22.16,22.14,22.16,506680.0,16.7733,16.7884,16.7733,16.7884,506680.0
2021-04-01 15:50:00,22.16,22.16,22.15,22.16,683522.0,16.7884,16.7884,16.7808,16.7884,683522.0
2021-04-05 09:30:00,22.17,22.2,22.17,22.19,311579.0,16.796,16.8187,16.796,16.8111,311579.0
2021-04-05 09:40:00,22.19,22.2,22.18,22.18,305190.0,16.8111,16.8187,16.8036,16.8036,305190.0
2021-04-05 09:50:00,22.19,22.19,22.17,22.18,234010.0,16.8111,16.8111,16.796,16.8036,234010.0
2021-04-05 10:00:00,22.18,22.18,22.17,22.18,25202.0,16.8036,16.8036,16.796,16.8036,25202.0
2021-04-05 10:10:00,22.18,22.19,22.17,22.18,502808.0,16.8036,16.8111,16.796,16.8036,502808.0
2021-04-05 10:20:00,22.18,22.19,22.18,22.19,166260.0,16.8036,16.8111,16.8036,16.8111,166260.0
2021-04-05 10:30:00,22.19,22.19,22.17,22.17,277810.0,16.8111,16.8111,16.796,16.796,277810.0
2021-04-05 10:40:00,22.18,22.18,22.17,22.18,306234.0,16.8036,16.8036,16.796,16.8036,306234.0
2021-04-05 10:50:00,22.18,22.18,22.17,22.18,191676.0,16.8036,16.8036,16.796,16.8036,191676.0
2021-04-05 11:00:00,22.18,22.19,22.18,22.19,366406.0,16.8036,16.8111,16.8036,16.8111,366406.0
2021-04-05 11:10:00,22.19,22.19,22.18,22.19,121136.0,16.8111,16.8111,16.8036,16.8111,121136.0
2021-04-05 11:20:00,22.19,22.2,22.18,22.2,380840.0,16.8111,16.8187,16.8036,16.8187,380840.0
2021-04-05 11:30:00,22.2,22.21,22.19,22.21,269851.0,16.8187,16.8263,16.8111,16.8263,269851.0
2021-04-05 11:40:00,22.21,22.22,22.21,22.21,74026.0,16.8263,16.8339,16.8263,16.8263,74026.0
2021-04-05 11:50:00,22.21,22.22,22.2,22.21,242648.0,16.8263,16.8339,16.8187,16.8263,242648.0
2021-04-05 12:00:00,22.21,22.21,22.2,22.21,94954.0,16.8263,16.8263,16.8187,16.8263,94954.0
2021-04-05 12:10:00,22.21,22.21,22.2,22.21,61700.0,16.8263,16.8263,16.8187,16.8263,61700.0
2021-04-05 12:20:00,22.21,22.21,22.2,22.21,80899.0,16.8263,16.8263,16.8187,16.8263,80899.0
2021-04-05 12:30:00,22.21,22.21,22.2,22.21,84689.0,16.8263,16.8263,16.8187,16.8263,84689.0
2021-04-05 12:40:00,22.21,22.21,22.19,22.2,202770.0,16.8263,16.8263,16.8111,16.8187,202770.0
2021-04-05 12:50:00,22.2,22.2,22.19,22.2,97379.0,16.8187,16.8187,16.8111,16.8187,97379.0
2021-04-05 13:00:00,22.2,22.2,22.19,22.2,250253.0,16.8187,16.8187,16.8111,16.8187,250253.0
2021-04-05 13:10:00,22.2,22.2,22.19,22.2,46317.0,16.8187,16.8187,16.8111,16.8187,46317.0
2021-04-05 13:20:00,22.19,22.2,22.19,22.19,22027.0,16.8111,16.8187,16.8111,16.8111,22027.0
2021-04-05 13:30:00,22.19,22.19,22.18,22.18,157202.0,16.8111,16.8111,16.8036,16.8036,157202.0
2021-04-05 13:40:00,22.18,22.19,22.17,22.18,167208.0,16.8036,16.8111,16.796,16.8036,167208.0
2021-04-05 13:50:00,22.18,22.18,22.17,22.17,191568.0,16.8036,16.8036,16.796,16.796,191568.0
2021-04-05 14:00:00,22.18,22.18,22.17,22.18,255739.0,16.8036,16.8036,16.796,16.8036,255739.0
2021-04-05 14:10:00,22.18,22.2,22.17,22.2,361611.0,16.8036,16.8187,16.796,16.8187,361611.0
2021-04-05 14:20:00,22.2,22.21,22.19,22.2,105959.0,16.8187,16.8263,16.8111,16.8187,105959.0
2021-04-05 14:30:00,22.21,22.21,22.2,22.2,31465.0,16.8263,16.8263,16.8187,16.8187,31465.0
2021-04-05 14:40:00,22.21,22.21,22.2,22.2,88292.0,16.8263,16.8263,16.8187,16.8187,88292.0
2021-04-05 14:50:00,22.2,22.21,22.19,22.2,132820.0,16.8187,16.8263,16.8111,16.8187,132820.0
2021-04-05 15:00:00,22.2,22.2,22.19,22.2,80698.0,16.8187,16.8187,16.8111,16.8187,80698.0
2021-04-05 15:10:00,22.19,22.2,22.19,22.19,56162.0,16.8111,16.8187,16.8111,16.8111,56162.0
2021-04-05 15:20:00,22.2,22.2,22.18,22.18,261296.0,16.8187,16.8187,16.8036,16.8036,261296.0
2021-04-05 15:30:00,22.18,22.19,22.18,22.18,37630.0,16.8036,16.8111,16.8036,16.8036,37630.0
2021-04-05 15:40:00,22.18,22.19,22.17,22.18,341477.0,16.8036,16.8111,16.796,16.8036,341477.0
2021-04-05 15:50:00,22.18,22.19,22.17,22.18,484223.0,16.8036,16.8111,16.796,16.8036,484223.0
2021-04-06 09:30:00,22.19,22.22,22.19,22.22,73726.0,16.8111,16.8339,16.8111,16.8339,73726.0
2021-04-06 09:40:00,22.22,22.22,22.21,22.22,18326.0,16.8339,16.8339,16.8263,16.8339,18326.0
2021-04-06 09:50:00,22.22,22.22,22.21,22.22,19832.0,16.8339,16.8339,16.8263,16.8339,19832.0
2021-04-06 10:00:00,22.22,22.22,22.21,22.21,32207.0,16.8339,16.8339,16.8263,16.8263,32207.0
2021-04-06 10:10:00,22.21,22.22,22.19,22.2,336195.0,16.8263,16.8339,16.8111,16.8187,336195.0
2021-04-06 10:20:00,22.2,22.2,22.19,22.2,68325.0,16.8187,16.8187,16.8111,16.8187,68325.0
2021-04-06 10:30:00,22.2,22.2,22.19,22.19,48273.0,16.8187,16.8187,16.8111,16.8111,48273.0
2021-04-06 10:40:00,22.2,22.2,22.19,22.2,87218.0,16.8187,16.8187,16.8111,16.8187,87218.0
2021-04-06 10:50:00,22.2,22.2,22.19,22.19,74362.0,16.8187,16.8187,16.8111,16.8111,74362.0
2021-04-06 11:00:00,22.19,22.2,22.19,22.2,30131.0,16.8111,16.8187,16.8111,16.8187,30131.0
2021-04-06 11:10:00,22.2,22.2,22.19,22.2,98079.0,16.8187,16.8187,16.8111,16.8187,98079.0
2021-04-06 11:20:00,22.2,22.2,22.19,22.2,224702.0,16.8187,16.8187,16.8111,16.8187,224702.0
2021-04-06 11:30:00,22.2,22.21,22.19,22.21,228028.0,16.8187,16.8263,16.8111,16.8263,228028.0
2021-04-06 11:40:00,22.21,22.21,22.2,22.21,204634.0,16.8263,16.8263,16.8187,16.8263,204634.0
2021-04-06 11:50:00,22.21,22.21,22.2,22.21,61505.0,16.8263,16.8263,16.8187,16.8263,61505.0
2021-04-06 12:00:00,22.21,22.21,22.2,22.21,74650.0,16.8263,16.8263,16.8187,16.8263,74650.0
2021-04-06 12:10:00,22.2,22.21,22.2,22.21,255574.0,16.8187,16.8263,16.8187,16.8263,255574.0
2021-04-06 12:20:00,22.21,22.21,22.2,22.2,161415.0,16.8263,16.8263,16.8187,16.8187,161415.0
2021-04-06 12:30:00,22.21,22.21,22.2,22.21,54193.0,16.8263,16.8263,16.8187,16.8263,54193.0
2021-04-06 12:40:00,22.21,22.22,22.2,22.21,52685.0,16.8263,16.8339,16.8187,16.8263,52685.0
2021-04-06 12:50:00,22.22,22.22,22.21,22.21,28539.0,16.8339,16.8339,16.8263,16.8263,28539.0
2021-04-06 13:00:00,22.21,22.22,22.21,22.21,17336.0,16.8263,16.8339,16.8263,16.8263,17336.0
2021-04-06 13:10:00,22.21,22.22,22.21,22.21,14148.0,16.8263,16.8339,16.8263,16.8263,14148.0
2021-04-06 13:20:00,22.21,22.22,22.21,22.21,21480.0,16.8263,16.8339,16.8263,16.8263,21480.0
2021-04-06 13:30:00,22.21,22.22,22.21,22.21,28930.0,16.8263,16.8339,16.8263,16.8263,28930.0
2021-04-06 13:40:00,22.21,22.22,22.21,22.21,16242.0,16.8263,16.8339,16.8263,16.8263,16242.0
2021-04-06 13:50:00,22.21,22.22,22.21,22.21,20365.0,16.8263,16.8339,16.8263,16.8263,20365.0
2021-04-06 14:00:00,22.21,22.22,22.21,22.21,144292.0,16.8263,16.8339,16.8263,16.8263,144292.0
2021-04-06 14:10:00,22.21,22.22,22.21,22.21,30395.0,16.8263,16.8339,16.8263,16.8263,30395.0
2021-04-06 14:20:00,22.21,22.22,22.21,22.22,57544.0,16.8263,16.8339,16.8263,16.8339,57544.0
2021-04-06 14:30:00,22.22,22.22,22.21,22.21,113401.0,16.8339,16.8339,16.8263,16.8263,113401.0
2021-04-06 14:40:00,22.22,22.22,22.21,22.22,560921.0,16.8339,16.8339,16.8263,16.8339,560921.0
2021-04-06 14:50:00,22.22,22.22,22.21,22.22,17049.0,16.8339,16.8339,16.8263,16.8339,17049.0
2021-04-06 15:00:00,22.21,22.22,22.21,22.21,335223.0,16.8263,16.8339,16.8263,16.8263,335223.0
2021-04-06 15:10:00,22.21,22.22,22.21,22.21,149222.0,16.8263,16.8339,16.8263,16.8263,149222.0
2021-04-06 15:20:00,22.21,22.22,22.21,22.21,93925.0,16.8263,16.8339,16.8263,16.8263,93925.0
2021-04-06 15:30:00,22.21,22.22,22.2,22.2,160904.0,16.8263,16.8339,16.8187,16.8187,160904.0
2021-04-06 15:40:00,22.2,22.21,22.19,22.2,349053.0,16.8187,16.8263,16.8111,16.8187,349053.0
2021-04-06 15:50:00,22.2,22.21,22.19,22.19,651977.0,16.8187,16.8263,16.8111,16.8111,651977.0
2021-04-07 09:30:00,22.21,22.22,22.2,22.22,74715.0,16.8263,16.8339,16.8187,16.8339,74715.0
2021-04-07 09:40:00,22.21,22.23,22.21,22.23,41023.0,16.8263,16.8415,16.8263,16.8415,41023.0
2021-04-07 09:50:00,22.23,22.23,22.22,22.23,6648.0,16.8415,16.8415,16.8339,16.8415,6648.0
2021-04-07 10:00:00,22.23,22.23,22.22,22.23,20822.0,16.8415,16.8415,16.8339,16.8415,20822.0
2021-04-07 10:10:00,22.23,22.23,22.22,22.23,9164.0,16.8415,16.8415,16.8339,16.8415,9164.0
2021-04-07 10:20:00,22.23,22.23,22.21,22.21,883106.0,16.8415,16.8415,16.8263,16.8263,883106.0
2021-04-07 10:30:00,22.21,22.22,22.21,22.22,78755.0,16.8263,16.8339,16.8263,16.8339,78755.0
2021-04-07 10:40:00,22.21,22.24,22.21,22.24,663808.0,16.8263,16.849,16.8263,16.849,663808.0
2021-04-07 10:50:00,22.24,22.24,22.23,22.24,141590.0,16.849,16.849,16.8415,16.849,141590.0
2021-04-07 11:00:00,22.24,22.24,22.23,22.24,137685.0,16.849,16.849,16.8415,16.849,137685.0
2021-04-07 11:10:00,22.24,22.24,22.23,22.24,84746.0,16.849,16.849,16.8415,16.849,84746.0
2021-04-07 11:20:00,22.24,22.24,22.23,22.23,294112.0,16.849,16.849,16.8415,16.8415,294112.0
2021-04-07 11:30:00,22.23,22.24,22.22,22.23,629358.0,16.8415,16.849,16.8339,16.8415,629358.0
2021-04-07 11:40:00,22.23,22.23,22.21,22.22,401240.0,16.8415,16.8415,16.8263,16.8339,401240.0
2021-04-07 11:50:00,22.22,22.22,22.21,22.22,41764.0,16.8339,16.8339,16.8263,16.8339,41764.0
2021-04-07 12:00:00,22.22,22.23,22.21,22.23,138469.0,16.8339,16.8415,16.8263,16.8415,138469.0
2021-04-07 12:10:00,22.23,22.23,22.22,22.23,16262.0,16.8415,16.8415,16.8339,16.8415,16262.0
2021-04-07 12:20:00,22.23,22.23,22.22,22.23,45779.0,16.8415,16.8415,16.8339,16.8415,45779.0
2021-04-07 12:30:00,22.23,22.24,22.22,22.24,90663.0,16.8415,16.849,16.8339,16.849,90663.0
2021-04-07 12:40:00,22.23,22.24,22.23,22.23,325886.0,16.8415,16.849,16.8415,16.8415,325886.0
2021-04-07 12:50:00,22.23,22.24,22.23,22.23,74781.0,16.8415,16.849,16.8415,16.8415,74781.0
2021-04-07 13:00:00,22.23,22.24,22.23,22.23,26663.0,16.8415,16.849,16.8415,16.8415,26663.0
2021-04-07 13:10:00,22.23,22.24,22.23,22.23,29662.0,16.8415,16.849,16.8415,16.8415,29662.0
2021-04-07 13:20:00,22.23,22.24,22.22,22.23,107625.0,16.8415,16.849,16.8339,16.8415,107625.0
2021-04-07 13:30:00,22.23,22.23,22.22,22.23,16993.0,16.8415,16.8415,16.8339,16.8415,16993.0
2021-04-07 13:40:00,22.23,22.23,22.22,22.23,30527.0,16.8415,16.8415,16.8339,16.8415,30527.0
2021-04-07 13:50:00,22.23,22.23,22.22,22.23,127269.0,16.8415,16.8415,16.8339,16.8415,127269.0
2021-04-07 14:00:00,22.23,22.24,22.22,22.23,209596.0,16.8415,16.849,16.8339,16.8415,209596.0
2021-04-07 14:10:00,22.23,22.24,22.23,22.24,34278.0,16.8415,16.849,16.8415,16.849,34278.0
2021-04-07 14:20:00,22.24,22.24,22.23,22.24,14309.0,16.849,16.849,16.8415,16.849,14309.0
2021-04-07 14:30:00,22.23,22.24,22.23,22.23,32536.0,16.8415,16.849,16.8415,16.8415,32536.0
2021-04-07 14:40:00,22.24,22.24,22.23,22.23,45755.0,16.849,16.849,16.8415,16.8415,45755.0
2021-04-07 14:50:00,22.23,22.24,22.23,22.23,19280.0,16.8415,16.849,16.8415,16.8415,19280.0
2021-04-07 15:00:00,22.24,22.24,22.23,22.23,384316.0,16.849,16.849,16.8415,16.8415,384316.0
2021-04-07 15:10:00,22.23,22.24,22.23,22.23,32507.0,16.8415,16.849,16.8415,16.8415,32507.0
2021-04-07 15:20:00,22.23,22.24,22.23,22.23,62049.0,16.8415,16.849,16.8415,16.8415,62049.0
2021-04-07 15:30:00,22.23,22.24,22.23,22.23,79501.0,16.8415,16.849,16.8415,16.8415,79501.0
2021-04-07 15:40:00,22.24,22.24,22.23,22.23,96734.0,16.849,16.849,16.8415,16.8415,96734.0
2021-04-07 15:50:00,22.24,22.24,22.21,22.23,978673.0,16.849,16.849,16.8263,16.8415,978673.0
2021-04-08 09:30:00,22.25,22.26,22.23,22.26,81773.0,16.8566,16.8642,16.8415,16.8642,81773.0
2021-04-08 09:40:00,22.25,22.26,22.24,22.25,171279.0,16.8566,16.8642,16.849,16.8566,171279.0
2021-04-08 09:50:00,22.25,22.26,22.24,22.26,1638267.0,16.8566,16.8642,16.849,16.8642,1638267.0
2021-04-08 10:00:00,22.26,22.27,22.25,22.27,368585.0,16.8642,16.8718,16.8566,16.8718,368585.0
2021-04-08 10:10:00,22.27,22.27,22.26,22.27,66311.0,16.8718,16.8718,16.8642,16.8718,66311.0
2021-04-08 10:20:00,22.26,22.27,22.26,22.26,66371.0,16.8642,16.8718,16.8642,16.8642,66371.0
2021-04-08 10:30:00,22.26,22.27,22.26,22.26,308125.0,16.8642,16.8718,16.8642,16.8642,308125.0
2021-04-08 10:40:00,22.26,22.26,22.25,22.26,92240.0,16.8642,16.8642,16.8566,16.8642,92240.0
2021-04-08 10:50:00,22.26,22.26,22.24,22.25,95251.0,16.8642,16.8642,16.849,16.8566,95251.0
2021-04-08 11:00:00,22.25,22.25,22.23,22.24,435558.0,16.8566,16.8566,16.8415,16.849,435558.0
2021-04-08 11:10:00,22.23,22.24,22.23,22.23,175858.0,16.8415,16.849,16.8415,16.8415,175858.0
2021-04-08 11:20:00,22.23,22.24,22.23,22.23,20908.0,16.8415,16.849,16.8415,16.8415,20908.0
2021-04-08 11:30:00,22.23,22.24,22.23,22.23,136805.0,16.8415,16.849,16.8415,16.8415,136805.0
2021-04-08 11:40:00,22.23,22.24,22.23,22.23,30604.0,16.8415,16.849,16.8415,16.8415,30604.0
2021-04-08 11:50:00,22.23,22.24,22.23,22.23,25818.0,16.8415,16.849,16.8415,16.8415,25818.0
2021-04-08 12:00:00,22.23,22.24,22.23,22.23,38798.0,16.8415,16.849,16.8415,16.8415,38798.0
2021-04-08 12:10:00,22.23,22.24,22.23,22.23,327569.0,16.8415,16.849,16.8415,16.8415,327569.0
2021-04-08 12:20:00,22.23,22.23,22.22,22.23,111784.0,16.8415,16.8415,16.8339,16.8415,111784.0
2021-04-08 12:30:00,22.23,22.23,22.22,22.23,29512.0,16.8415,16.8415,16.8339,16.8415,29512.0
2021-04-08 12:40:00,22.23,22.23,22.22,22.23,20281.0,16.8415,16.8415,16.8339,16.8415,20281.0
2021-04-08 12:50:00,22.23,22.23,22.22,22.22,615961.0,16.8415,16.8415,16.8339,16.8339,615961.0
2021-04-08 13:00:00,22.22,22.23,22.21,22.22,40035.0,16.8339,16.8415,16.8263,16.8339,40035.0
2021-04-08 13:10:00,22.21,22.24,22.21,22.23,1163152.0,16.8263,16.849,16.8263,16.8415,1163152.0
2021-04-08 13:20:00,22.23,22.24,22.23,22.23,30231.0,16.8415,16.849,16.8415,16.8415,30231.0
2021-04-08 13:30:00,22.23,22.24,22.23,22.23,29863.0,16.8415,16.849,16.8415,16.8415,29863.0
2021-04-08 13:40:00,22.23,22.24,22.22,22.22,157162.0,16.8415,16.849,16.8339,16.8339,157162.0
2021-04-08 13:50:00,22.22,22.23,22.22,22.22,191330.0,16.8339,16.8415,16.8339,16.8339,191330.0
2021-04-08 14:00:00,22.23,22.23,22.22,22.22,42417.0,16.8415,16.8415,16.8339,16.8339,42417.0
2021-04-08 14:10:00,22.23,22.23,22.22,22.22,15539.0,16.8415,16.8415,16.8339,16.8339,15539.0
2021-04-08 14:20:00,22.22,22.23,22.22,22.22,73472.0,16.8339,16.8415,16.8339,16.8339,73472.0
2021-04-08 14:30:00,22.23,22.23,22.22,22.23,140113.0,16.8415,16.8415,16.8339,16.8415,140113.0
2021-04-08 14:40:00,22.23,22.23,22.22,22.23,80391.0,16.8415,16.8415,16.8339,16.8415,80391.0
2021-04-08 14:50:00,22.23,22.23,22.22,22.23,624648.0,16.8415,16.8415,16.8339,16.8415,624648.0
2021-04-08 15:00:00,22.23,22.23,22.22,22.23,176095.0,16.8415,16.8415,16.8339,16.8415,176095.0
2021-04-08 15:10:00,22.23,22.23,22.22,22.23,12764.0,16.8415,16.8415,16.8339,16.8415,12764.0
2021-04-08 15:20:00,22.23,22.23,22.22,22.23,56451.0,16.8415,16.8415,16.8339,16.8415,56451.0
2021-04-08 15:30:00,22.23,22.23,22.21,22.21,275466.0,16.8415,16.8415,16.8263,16.8263,275466.0
2021-04-08 15:40:00,22.21,22.22,22.21,22.21,74615.0,16.8263,16.8339,16.8263,16.8263,74615.0
2021-04-08 15:50:00,22.21,22.24,22.2,22.23,608067.0,16.8263,16.849,16.8187,16.8415,608067.0
2021-04-09 09:30:00,22.23,22.24,22.21,22.23,495051.0,16.8415,16.849,16.8263,16.8415,495051.0
2021-04-09 09:40:00,22.22,22.24,22.22,22.23,472641.0,16.8339,16.849,16.8339,16.8415,472641.0
2021-04-09 09:50:00,22.23,22.23,22.22,22.23,73316.0,16.8415,16.8415,16.8339,16.8415,73316.0
2021-04-09 10:00:00,22.23,22.23,22.22,22.23,85620.0,16.8415,16.8415,16.8339,16.8415,85620.0
2021-04-09 10:10:00,22.23,22.23,22.22,22.23,388315.0,16.8415,16.8415,16.8339,16.8415,388315.0
2021-04-09 10:20:00,22.23,22.23,22.22,22.22,225003.0,16.8415,16.8415,16.8339,16.8339,225003.0
2021-04-09 10:30:00,22.22,22.23,22.21,22.21,80827.0,16.8339,16.8415,16.8263,16.8263,80827.0
2021-04-09 10:40:00,22.21,22.22,22.21,22.21,12225.0,16.8263,16.8339,16.8263,16.8263,12225.0
2021-04-09 10:50:00,22.21,22.22,22.21,22.22,107231.0,16.8263,16.8339,16.8263,16.8339,107231.0
2021-04-09 11:00:00,22.22,22.22,22.21,22.22,108146.0,16.8339,16.8339,16.8263,16.8339,108146.0
2021-04-09 11:10:00,22.22,22.23,22.21,22.23,125801.0,16.8339,16.8415,16.8263,16.8415,125801.0
2021-04-09 11:20:00,22.23,22.23,22.22,22.23,38391.0,16.8415,16.8415,16.8339,16.8415,38391.0
2021-04-09 11:30:00,22.23,22.23,22.22,22.23,43506.0,16.8415,16.8415,16.8339,16.8415,43506.0
2021-04-09 11:40:00,22.23,22.23,22.22,22.23,46608.0,16.8415,16.8415,16.8339,16.8415,46608.0
2021-04-09 11:50:00,22.23,22.24,22.22,22.23,115118.0,16.8415,16.849,16.8339,16.8415,115118.0
2021-04-09 12:00:00,22.23,22.24,22.23,22.23,14199.0,16.8415,16.849,16.8415,16.8415,14199.0
2021-04-09 12:10:00,22.23,22.24,22.23,22.23,345367.0,16.8415,16.849,16.8415,16.8415,345367.0
2021-04-09 12:20:00,22.23,22.24,22.23,22.23,31593.0,16.8415,16.849,16.8415,16.8415,31593.0
2021-04-09 12:30:00,22.23,22.24,22.23,22.23,16641.0,16.8415,16.849,16.8415,16.8415,16641.0
2021-04-09 12:40:00,22.23,22.24,22.23,22.23,17615.0,16.8415,16.849,16.8415,16.8415,17615.0
2021-04-09 12:50:00,22.23,22.24,22.23,22.23,20333.0,16.8415,16.849,16.8415,16.8415,20333.0
2021-04-09 13:00:00,22.23,22.24,22.23,22.23,184436.0,16.8415,16.849,16.8415,16.8415,184436.0
2021-04-09 13:10:00,22.24,22.24,22.22,22.23,192679.0,16.849,16.849,16.8339,16.8415,192679.0
2021-04-09 13:20:00,22.23,22.23,22.22,22.23,30732.0,16.8415,16.8415,16.8339,16.8415,30732.0
2021-04-09 13:30:00,22.23,22.23,22.22,22.23,47305.0,16.8415,16.8415,16.8339,16.8415,47305.0
2021-04-09 13:40:00,22.23,22.23,22.22,22.23,23350.0,16.8415,16.8415,16.8339,16.8415,23350.0
2021-04-09 13:50:00,22.23,22.23,22.22,22.23,31239.0,16.8415,16.8415,16.8339,16.8415,31239.0
2021-04-09 14:00:00,22.23,22.23,22.22,22.23,21570.0,16.8415,16.8415,16.8339,16.8415,21570.0
2021-04-09 14:10:00,22.23,22.23,22.22,22.23,25764.0,16.8415,16.8415,16.8339,16.8415,25764.0
2021-04-09 14:20:00,22.23,22.23,22.22,22.23,30072.0,16.8415,16.8415,16.8339,16.8415,30072.0
2021-04-09 14:30:00,22.23,22.23,22.22,22.23,452704.0,16.8415,16.8415,16.8339,16.8415,452704.0
2021-04-09 14:40:00,22.23,22.23,22.21,22.22,74516.0,16.8415,16.8415,16.8263,16.8339,74516.0
2021-04-09 14:50:00,22.22,22.22,22.21,22.22,343933.0,16.8339,16.8339,16.8263,16.8339,343933.0
2021-04-09 15:00:00,22.22,22.22,22.21,22.22,108139.0,16.8339,16.8339,16.8263,16.8339,108139.0
2021-04-09 15:10:00,22.22,22.22,22.21,22.22,61558.0,16.8339,16.8339,16.8263,16.8339,61558.0
2021-04-09 15:20:00,22.21,22.23,22.21,22.23,346092.0,16.8263,16.8415,16.8263,16.8415,346092.0
2021-04-09 15:30:00,22.23,22.24,22.22,22.23,153916.0,16.8415,16.849,16.8339,16.8415,153916.0
2021-04-09 15:40:00,22.23,22.25,22.23,22.24,370914.0,16.8415,16.8566,16.8415,16.849,370914.0
2021-04-09 15:50:00,22.24,22.25,22.23,22.25,1170203.0,16.849,16.8566,16.8415,16.8566,1170203.0
2021-04-12 09:30:00,22.25,22.26,22.24,22.24,160571.0,16.8566,16.8642,16.849,16.849,160571.0
2021-04-12 09:40:00,22.24,22.25,22.23,22.24,66848.0,16.849,16.8566,16.8415,16.849,66848.0
2021-04-12 09:50:00,22.23,22.24,22.23,22.24,72921.0,16.8415,16.849,16.8415,16.849,72921.0
2021-04-12 10:00:00,22.23,22.24,22.23,22.23,7556.0,16.8415,16.849,16.8415,16.8415,7556.0
2021-04-12 10:10:00,22.23,22.24,22.23,22.23,12797.0,16.8415,16.849,16.8415,16.8415,12797.0
2021-04-12 10:20:00,22.23,22.24,22.23,22.23,14639.0,16.8415,16.849,16.8415,16.8415,14639.0
2021-04-12 10:30:00,22.23,22.24,22.23,22.23,14319.0,16.8415,16.849,16.8415,16.8415,14319.0
2021-04-12 10:40:00,22.23,22.24,22.23,22.23,16462.0,16.8415,16.849,16.8415,16.8415,16462.0
2021-04-12 10:50:00,22.23,22.24,22.23,22.23,35328.0,16.8415,16.849,16.8415,16.8415,35328.0
2021-04-12 11:00:00,22.23,22.24,22.23,22.23,199786.0,16.8415,16.849,16.8415,16.8415,199786.0
2021-04-12 11:10:00,22.23,22.24,22.22,22.23,155669.0,16.8415,16.849,16.8339,16.8415,155669.0
2021-04-12 11:20:00,22.23,22.23,22.22,22.23,159993.0,16.8415,16.8415,16.8339,16.8415,159993.0
2021-04-12 11:30:00,22.23,22.23,22.22,22.23,57505.0,16.8415,16.8415,16.8339,16.8415,57505.0
2021-04-12 11:40:00,22.23,22.23,22.22,22.23,15687.0,16.8415,16.8415,16.8339,16.8415,15687.0
2021-04-12 11:50:00,22.23,22.23,22.22,22.23,27724.0,16.8415,16.8415,16.8339,16.8415,27724.0
2021-04-12 12:00:00,22.23,22.24,22.22,22.23,61548.0,16.8415,16.849,16.8339,16.8415,61548.0
2021-04-12 12:10:00,22.23,22.24,22.23,22.23,31523.0,16.8415,16.849,16.8415,16.8415,31523.0
2021-04-12 12:20:00,22.23,22.24,22.23,22.23,20043.0,16.8415,16.849,16.8415,16.8415,20043.0
2021-04-12 12:30:00,22.23,22.24,22.23,22.23,30407.0,16.8415,16.849,16.8415,16.8415,30407.0
2021-04-12 12:40:00,22.23,22.24,22.23,22.23,26976.0,16.8415,16.849,16.8415,16.8415,26976.0
2021-04-12 12:50:00,22.23,22.24,22.23,22.23,28561.0,16.8415,16.849,16.8415,16.8415,28561.0
2021-04-12 13:00:00,22.23,22.24,22.23,22.23,31166.0,16.8415,16.849,16.8415,16.8415,31166.0
2021-04-12 13:10:00,22.23,22.24,22.23,22.23,43735.0,16.8415,16.849,16.8415,16.8415,43735.0
2021-04-12 13:20:00,22.23,22.24,22.23,22.23,36225.0,16.8415,16.849,16.8415,16.8415,36225.0
2021-04-12 13:30:00,22.23,22.24,22.22,22.22,97918.0,16.8415,16.849,16.8339,16.8339,97918.0
2021-04-12 13:40:00,22.23,22.23,22.22,22.22,32210.0,16.8415,16.8415,16.8339,16.8339,32210.0
2021-04-12 13:50:00,22.22,22.23,22.21,22.21,377981.0,16.8339,16.8415,16.8263,16.8263,377981.0
2021-04-12 14:00:00,22.21,22.22,22.21,22.21,53230.0,16.8263,16.8339,16.8263,16.8263,53230.0
2021-04-12 14:10:00,22.21,22.22,22.21,22.22,53570.0,16.8263,16.8339,16.8263,16.8339,53570.0
2021-04-12 14:20:00,22.21,22.22,22.21,22.21,49170.0,16.8263,16.8339,16.8263,16.8263,49170.0
2021-04-12 14:30:00,22.21,22.22,22.21,22.21,103599.0,16.8263,16.8339,16.8263,16.8263,103599.0
2021-04-12 14:40:00,22.21,22.22,22.21,22.21,222432.0,16.8263,16.8339,16.8263,16.8263,222432.0
2021-04-12 14:50:00,22.21,22.22,22.21,22.21,46805.0,16.8263,16.8339,16.8263,16.8263,46805.0
2021-04-12 15:00:00,22.21,22.22,22.21,22.21,99773.0,16.8263,16.8339,16.8263,16.8263,99773.0
2021-04-12 15:10:00,22.21,22.22,22.21,22.21,190558.0,16.8263,16.8339,16.8263,16.8263,190558.0
2021-04-12 15:20:00,22.21,22.22,22.21,22.21,105258.0,16.8263,16.8339,16.8263,16.8263,105258.0
2021-04-12 15:30:00,22.21,22.22,22.21,22.21,184822.0,16.8263,16.8339,16.8263,16.8263,184822.0
2021-04-12 15:40:00,22.21,22.22,22.21,22.21,274878.0,16.8263,16.8339,16.8263,16.8263,274878.0
2021-04-12 15:50:00,22.22,22.23,22.21,22.21,745018.0,16.8339,16.8415,16.8263,16.8263,745018.0
2021-04-13 09:30:00,22.23,22.25,22.21,22.22,199895.0,16.8415,16.8566,16.8263,16.8339,199895.0
2021-04-13 09:40:00,22.22,22.23,22.21,22.23,166779.0,16.8339,16.8415,16.8263,16.8415,166779.0
2021-04-13 09:50:00,22.22,22.23,22.22,22.22,62319.0,16.8339,16.8415,16.8339,16.8339,62319.0
2021-04-13 10:00:00,22.22,22.23,22.22,22.23,455921.0,16.8339,16.8415,16.8339,16.8415,455921.0
2021-04-13 10:10:00,22.23,22.23,22.22,22.23,71341.0,16.8415,16.8415,16.8339,16.8415,71341.0
2021-04-13 10:20:00,22.23,22.23,22.22,22.23,154506.0,16.8415,16.8415,16.8339,16.8415,154506.0
2021-04-13 10:30:00,22.23,22.23,22.22,22.23,106713.0,16.8415,16.8415,16.8339,16.8415,106713.0
2021-04-13 10:40:00,22.23,22.23,22.22,22.23,315359.0,16.8415,16.8415,16.8339,16.8415,315359.0
2021-04-13 10:50:00,22.23,22.23,22.21,22.22,172322.0,16.8415,16.8415,16.8263,16.8339,172322.0
2021-04-13 11:00:00,22.22,22.22,22.21,22.22,223563.0,16.8339,16.8339,16.8263,16.8339,223563.0
2021-04-13 11:10:00,22.22,22.22,22.21,22.21,113225.0,16.8339,16.8339,16.8263,16.8263,113225.0
2021-04-13 11:20:00,22.21,22.22,22.21,22.21,224976.0,16.8263,16.8339,16.8263,16.8263,224976.0
2021-04-13 11:30:00,22.21,22.22,22.21,22.21,640437.0,16.8263,16.8339,16.8263,16.8263,640437.0
2021-04-13 11:40:00,22.21,22.22,22.2,22.21,669196.0,16.8263,16.8339,16.8187,16.8263,669196.0
2021-04-13 11:50:00,22.21,22.22,22.21,22.21,58798.0,16.8263,16.8339,16.8263,16.8263,58798.0
2021-04-13 12:00:00,22.21,22.22,22.21,22.21,28003.0,16.8263,16.8339,16.8263,16.8263,28003.0
2021-04-13 12:10:00,22.21,22.22,22.21,22.21,36446.0,16.8263,16.8339,16.8263,16.8263,36446.0
2021-04-13 12:20:00,22.21,22.22,22.21,22.21,162018.0,16.8263,16.8339,16.8263,16.8263,162018.0
2021-04-13 12:30:00,22.22,22.22,22.21,22.21,29572.0,16.8339,16.8339,16.8263,16.8263,29572.0
2021-04-13 12:40:00,22.21,22.22,22.21,22.22,19498.0,16.8263,16.8339,16.8263,16.8339,19498.0
2021-04-13 12:50:00,22.21,22.22,22.21,22.21,28986.0,16.8263,16.8339,16.8263,16.8263,28986.0
2021-04-13 13:00:00,22.21,22.22,22.21,22.21,32574.0,16.8263,16.8339,16.8263,16.8263,32574.0
2021-04-13 13:10:00,22.22,22.22,22.21,22.22,32918.0,16.8339,16.8339,16.8263,16.8339,32918.0
2021-04-13 13:20:00,22.22,22.22,22.21,22.22,45775.0,16.8339,16.8339,16.8263,16.8339,45775.0
2021-04-13 13:30:00,22.22,22.22,22.21,22.22,29431.0,16.8339,16.8339,16.8263,16.8339,29431.0
2021-04-13 13:40:00,22.22,22.22,22.21,22.21,890313.0,16.8339,16.8339,16.8263,16.8263,890313.0
2021-04-13 13:50:00,22.22,22.24,22.21,22.24,587461.0,16.8339,16.849,16.8263,16.849,587461.0
2021-04-13 14:00:00,22.23,22.25,22.23,22.25,32438.0,16.8415,16.8566,16.8415,16.8566,32438.0
2021-04-13 14:10:00,22.25,22.25,22.24,22.25,41593.0,16.8566,16.8566,16.849,16.8566,41593.0
2021-04-13 14:20:00,22.25,22.25,22.24,22.25,140668.0,16.8566,16.8566,16.849,16.8566,140668.0
2021-04-13 14:30:00,22.25,22.25,22.24,22.25,63342.0,16.8566,16.8566,16.849,16.8566,63342.0
2021-04-13 14:40:00,22.25,22.25,22.22,22.23,446668.0,16.8566,16.8566,16.8339,16.8415,446668.0
2021-04-13 14:50:00,22.23,22.24,22.22,22.23,189582.0,16.8415,16.849,16.8339,16.8415,189582.0
2021-04-13 15:00:00,22.24,22.24,22.23,22.24,41585.0,16.849,16.849,16.8415,16.849,41585.0
2021-04-13 15:10:00,22.24,22.24,22.23,22.24,145871.0,16.849,16.849,16.8415,16.849,145871.0
2021-04-13 15:20:00,22.24,22.24,22.23,22.23,121034.0,16.849,16.849,16.8415,16.8415,121034.0
2021-04-13 15:30:00,22.23,22.24,22.23,22.23,63112.0,16.8415,16.849,16.8415,16.8415,63112.0
2021-04-13 15:40:00,22.23,22.24,22.23,22.23,418487.0,16.8415,16.849,16.8415,16.8415,418487.0
2021-04-13 15:50:00,22.23,22.24,22.22,22.23,704545.0,16.8415,16.849,16.8339,16.8415,704545.0
2021-04-14 09:30:00,22.25,22.25,22.22,22.23,176978.0,16.8566,16.8566,16.8339,16.8415,176978.0
2021-04-14 09:40:00,22.23,22.24,22.22,22.23,170398.0,16.8415,16.849,16.8339,16.8415,170398.0
2021-04-14 09:50:00,22.23,22.24,22.23,22.23,252970.0,16.8415,16.849,16.8415,16.8415,252970.0
2021-04-14 10:00:00,22.24,22.25,22.23,22.25,974348.0,16.849,16.8566,16.8415,16.8566,974348.0
2021-04-14 10:10:00,22.24,22.25,22.24,22.25,154166.0,16.849,16.8566,16.849,16.8566,154166.0
2021-04-14 10:20:00,22.25,22.25,22.24,22.25,82271.0,16.8566,16.8566,16.849,16.8566,82271.0
2021-04-14 10:30:00,22.25,22.25,22.24,22.25,53875.0,16.8566,16.8566,16.849,16.8566,53875.0
2021-04-14 10:40:00,22.24,22.25,22.24,22.24,59297.0,16.849,16.8566,16.849,16.849,59297.0
2021-04-14 10:50:00,22.24,22.25,22.23,22.23,248028.0,16.849,16.8566,16.8415,16.8415,248028.0
2021-04-14 11:00:00,22.23,22.25,22.23,22.23,1798375.0,16.8415,16.8566,16.8415,16.8415,1798375.0
2021-04-14 11:10:00,22.23,22.24,22.23,22.23,19747.0,16.8415,16.849,16.8415,16.8415,19747.0
2021-04-14 11:20:00,22.23,22.24,22.23,22.23,140636.0,16.8415,16.849,16.8415,16.8415,140636.0
2021-04-14 11:30:00,22.23,22.24,22.23,22.23,74550.0,16.8415,16.849,16.8415,16.8415,74550.0
2021-04-14 11:40:00,22.23,22.24,22.23,22.23,35907.0,16.8415,16.849,16.8415,16.8415,35907.0
2021-04-14 11:50:00,22.23,22.24,22.23,22.23,33258.0,16.8415,16.849,16.8415,16.8415,33258.0
2021-04-14 12:00:00,22.23,22.24,22.23,22.23,49023.0,16.8415,16.849,16.8415,16.8415,49023.0
2021-04-14 12:10:00,22.23,22.24,22.23,22.23,115982.0,16.8415,16.849,16.8415,16.8415,115982.0
2021-04-14 12:20:00,22.23,22.24,22.23,22.23,21899.0,16.8415,16.849,16.8415,16.8415,21899.0
2021-04-14 12:30:00,22.23,22.24,22.22,22.23,110330.0,16.8415,16.849,16.8339,16.8415,110330.0
2021-04-14 12:40:00,22.23,22.23,22.22,22.22,393289.0,16.8415,16.8415,16.8339,16.8339,393289.0
2021-04-14 12:50:00,22.23,22.23,22.22,22.22,22752.0,16.8415,16.8415,16.8339,16.8339,22752.0
2021-04-14 13:00:00,22.23,22.23,22.2,22.21,168997.0,16.8415,16.8415,16.8187,16.8263,168997.0
2021-04-14 13:10:00,22.21,22.21,22.2,22.21,113287.0,16.8263,16.8263,16.8187,16.8263,113287.0
2021-04-14 13:20:00,22.21,22.22,22.21,22.22,192779.0,16.8263,16.8339,16.8263,16.8339,192779.0
2021-04-14 13:30:00,22.22,22.22,22.21,22.22,105860.0,16.8339,16.8339,16.8263,16.8339,105860.0
2021-04-14 13:40:00,22.21,22.22,22.21,22.22,27476.0,16.8263,16.8339,16.8263,16.8339,27476.0
2021-04-14 13:50:00,22.21,22.22,22.21,22.21,47259.0,16.8263,16.8339,16.8263,16.8263,47259.0
2021-04-14 14:00:00,22.21,22.22,22.21,22.21,123072.0,16.8263,16.8339,16.8263,16.8263,123072.0
2021-04-14 14:10:00,22.21,22.22,22.21,22.21,40839.0,16.8263,16.8339,16.8263,16.8263,40839.0
2021-04-14 14:20:00,22.21,22.22,22.21,22.21,86115.0,16.8263,16.8339,16.8263,16.8263,86115.0
2021-04-14 14:30:00,22.21,22.22,22.21,22.21,19991.0,16.8263,16.8339,16.8263,16.8263,19991.0
2021-04-14 14:40:00,22.21,22.22,22.21,22.21,93004.0,16.8263,16.8339,16.8263,16.8263,93004.0
2021-04-14 14:50:00,22.21,22.22,22.2,22.2,81989.0,16.8263,16.8339,16.8187,16.8187,81989.0
2021-04-14 15:00:00,22.2,22.21,22.2,22.2,74856.0,16.8187,16.8263,16.8187,16.8187,74856.0
2021-04-14 15:10:00,22.2,22.21,22.19,22.2,146990.0,16.8187,16.8263,16.8111,16.8187,146990.0
2021-04-14 15:20:00,22.2,22.2,22.19,22.2,274238.0,16.8187,16.8187,16.8111,16.8187,274238.0
2021-04-14 15:30:00,22.19,22.2,22.18,22.18,1520027.0,16.8111,16.8187,16.8036,16.8036,1520027.0
2021-04-14 15:40:00,22.19,22.19,22.18,22.19,679367.0,16.8111,16.8111,16.8036,16.8111,679367.0
2021-04-14 15:50:00,22.19,22.19,22.17,22.18,718015.0,16.8111,16.8111,16.796,16.8036,718015.0
2021-04-15 09:30:00,22.23,22.23,22.22,22.23,148612.0,16.8415,16.8415,16.8339,16.8415,148612.0
2021-04-15 09:40:00,22.23,22.23,22.2,22.21,966378.0,16.8415,16.8415,16.8187,16.8263,966378.0
2021-04-15 09:50:00,22.22,22.22,22.21,22.21,167577.0,16.8339,16.8339,16.8263,16.8263,167577.0
2021-04-15 10:00:00,22.21,22.22,22.21,22.21,30539.0,16.8263,16.8339,16.8263,16.8263,30539.0
2021-04-15 10:10:00,22.21,22.23,22.21,22.23,62353.0,16.8263,16.8415,16.8263,16.8415,62353.0
2021-04-15 10:20:00,22.23,22.23,22.22,22.23,25971.0,16.8415,16.8415,16.8339,16.8415,25971.0
2021-04-15 10:30:00,22.23,22.23,22.22,22.23,148433.0,16.8415,16.8415,16.8339,16.8415,148433.0
2021-04-15 10:40:00,22.23,22.23,22.22,22.23,36873.0,16.8415,16.8415,16.8339,16.8415,36873.0
2021-04-15 10:50:00,22.23,22.23,22.22,22.23,61144.0,16.8415,16.8415,16.8339,16.8415,61144.0
2021-04-15 11:00:00,22.23,22.23,22.22,22.23,61871.0,16.8415,16.8415,16.8339,16.8415,61871.0
2021-04-15 11:10:00,22.23,22.23,22.22,22.23,59416.0,16.8415,16.8415,16.8339,16.8415,59416.0
2021-04-15 11:20:00,22.23,22.23,22.22,22.23,416540.0,16.8415,16.8415,16.8339,16.8415,416540.0
2021-04-15 11:30:00,22.23,22.23,22.22,22.22,256243.0,16.8415,16.8415,16.8339,16.8339,256243.0
2021-04-15 11:40:00,22.22,22.23,22.22,22.22,22059.0,16.8339,16.8415,16.8339,16.8339,22059.0
2021-04-15 11:50:00,22.23,22.23,22.21,22.22,175400.0,16.8415,16.8415,16.8263,16.8339,175400.0
2021-04-15 12:00:00,22.21,22.22,22.21,22.21,115537.0,16.8263,16.8339,16.8263,16.8263,115537.0
2021-04-15 12:10:00,22.21,22.22,22.21,22.22,52464.0,16.8263,16.8339,16.8263,16.8339,52464.0
2021-04-15 12:20:00,22.22,22.22,22.21,22.22,18618.0,16.8339,16.8339,16.8263,16.8339,18618.0
2021-04-15 12:30:00,22.22,22.22,22.21,22.22,213109.0,16.8339,16.8339,16.8263,16.8339,213109.0
2021-04-15 12:40:00,22.22,22.22,22.21,22.22,72670.0,16.8339,16.8339,16.8263,16.8339,72670.0
2021-04-15 12:50:00,22.21,22.22,22.21,22.22,491712.0,16.8263,16.8339,16.8263,16.8339,491712.0
2021-04-15 13:00:00,22.21,22.22,22.21,22.21,46633.0,16.8263,16.8339,16.8263,16.8263,46633.0
2021-04-15 13:10:00,22.21,22.22,22.21,22.21,16926.0,16.8263,16.8339,16.8263,16.8263,16926.0
2021-04-15 13:20:00,22.21,22.22,22.21,22.21,23593.0,16.8263,16.8339,16.8263,16.8263,23593.0
2021-04-15 13:30:00,22.21,22.22,22.21,22.21,22104.0,16.8263,16.8339,16.8263,16.8263,22104.0
2021-04-15 13:40:00,22.21,22.22,22.21,22.21,27698.0,16.8263,16.8339,16.8263,16.8263,27698.0
2021-04-15 13:50:00,22.21,22.22,22.21,22.21,30307.0,16.8263,16.8339,16.8263,16.8263,30307.0
2021-04-15 14:00:00,22.21,22.22,22.21,22.21,23448.0,16.8263,16.8339,16.8263,16.8263,23448.0
2021-04-15 14:10:00,22.21,22.22,22.2,22.21,81232.0,16.8263,16.8339,16.8187,16.8263,81232.0
2021-04-15 14:20:00,22.21,22.21,22.2,22.21,20077.0,16.8263,16.8263,16.8187,16.8263,20077.0
2021-04-15 14:30:00,22.21,22.21,22.2,22.21,22699.0,16.8263,16.8263,16.8187,16.8263,22699.0
2021-04-15 14:40:00,22.21,22.21,22.2,22.21,21050.0,16.8263,16.8263,16.8187,16.8263,21050.0
2021-04-15 14:50:00,22.21,22.21,22.2,22.2,352982.0,16.8263,16.8263,16.8187,16.8187,352982.0
2021-04-15 15:00:00,22.21,22.21,22.2,22.21,22946.0,16.8263,16.8263,16.8187,16.8263,22946.0
2021-04-15 15:10:00,22.21,22.21,22.2,22.21,26362.0,16.8263,16.8263,16.8187,16.8263,26362.0
2021-04-15 15:20:00,22.21,22.22,22.2,22.22,288558.0,16.8263,16.8339,16.8187,16.8339,288558.0
2021-04-15 15:30:00,22.22,22.22,22.21,22.22,79981.0,16.8339,16.8339,16.8263,16.8339,79981.0
2021-04-15 15:40:00,22.22,22.23,22.22,22.23,130390.0,16.8339,16.8415,16.8339,16.8415,130390.0
2021-04-15 15:50:00,22.23,22.24,22.22,22.23,988373.0,16.8415,16.849,16.8339,16.8415,988373.0
2021-04-16 09:30:00,22.23,22.23,22.21,22.22,46948.0,16.8415,16.8415,16.8263,16.8339,46948.0
2021-04-16 09:40:00,22.21,22.22,22.21,22.21,19182.0,16.8263,16.8339,16.8263,16.8263,19182.0
2021-04-16 09:50:00,22.21,22.22,22.21,22.21,146118.0,16.8263,16.8339,16.8263,16.8263,146118.0
2021-04-16 10:00:00,22.21,22.23,22.21,22.23,138525.0,16.8263,16.8415,16.8263,16.8415,138525.0
2021-04-16 10:10:00,22.23,22.24,22.22,22.23,129680.0,16.8415,16.849,16.8339,16.8415,129680.0
2021-04-16 10:20:00,22.23,22.23,22.22,22.22,60800.0,16.8415,16.8415,16.8339,16.8339,60800.0
2021-04-16 10:30:00,22.22,22.23,22.21,22.21,189849.0,16.8339,16.8415,16.8263,16.8263,189849.0
2021-04-16 10:40:00,22.21,22.22,22.21,22.21,57442.0,16.8263,16.8339,16.8263,16.8263,57442.0
2021-04-16 10:50:00,22.21,22.22,22.21,22.21,23265.0,16.8263,16.8339,16.8263,16.8263,23265.0
2021-04-16 11:00:00,22.21,22.22,22.21,22.21,37813.0,16.8263,16.8339,16.8263,16.8263,37813.0
2021-04-16 11:10:00,22.21,22.22,22.21,22.21,29045.0,16.8263,16.8339,16.8263,16.8263,29045.0
2021-04-16 11:20:00,22.21,22.22,22.21,22.21,36387.0,16.8263,16.8339,16.8263,16.8263,36387.0
2021-04-16 11:30:00,22.21,22.22,22.21,22.21,43251.0,16.8263,16.8339,16.8263,16.8263,43251.0
2021-04-16 11:40:00,22.21,22.22,22.21,22.21,35261.0,16.8263,16.8339,16.8263,16.8263,35261.0
2021-04-16 11:50:00,22.21,22.22,22.21,22.22,351592.0,16.8263,16.8339,16.8263,16.8339,351592.0
2021-04-16 12:00:00,22.22,22.22,22.21,22.21,74724.0,16.8339,16.8339,16.8263,16.8263,74724.0
2021-04-16 12:10:00,22.22,22.22,22.21,22.21,46332.0,16.8339,16.8339,16.8263,16.8263,46332.0
2021-04-16 12:20:00,22.21,22.22,22.21,22.21,169821.0,16.8263,16.8339,16.8263,16.8263,169821.0
2021-04-16 12:30:00,22.21,22.22,22.2,22.21,204767.0,16.8263,16.8339,16.8187,16.8263,204767.0
2021-04-16 12:40:00,22.21,22.21,22.2,22.21,102691.0,16.8263,16.8263,16.8187,16.8263,102691.0
2021-04-16 12:50:00,22.21,22.21,22.2,22.21,311699.0,16.8263,16.8263,16.8187,16.8263,311699.0
2021-04-16 13:00:00,22.21,22.22,22.21,22.21,223149.0,16.8263,16.8339,16.8263,16.8263,223149.0
2021-04-16 13:10:00,22.21,22.22,22.21,22.21,60519.0,16.8263,16.8339,16.8263,16.8263,60519.0
2021-04-16 13:20:00,22.21,22.23,22.21,22.22,563609.0,16.8263,16.8415,16.8263,16.8339,563609.0
2021-04-16 13:30:00,22.22,22.23,22.22,22.23,170578.0,16.8339,16.8415,16.8339,16.8415,170578.0
2021-04-16 13:40:00,22.23,22.23,22.22,22.22,218093.0,16.8415,16.8415,16.8339,16.8339,218093.0
2021-04-16 13:50:00,22.22,22.23,22.22,22.22,41535.0,16.8339,16.8415,16.8339,16.8339,41535.0
2021-04-16 14:00:00,22.22,22.23,22.22,22.22,58166.0,16.8339,16.8415,16.8339,16.8339,58166.0
2021-04-16 14:10:00,22.22,22.23,22.22,22.22,68192.0,16.8339,16.8415,16.8339,16.8339,68192.0
2021-04-16 14:20:00,22.22,22.23,22.22,22.22,78084.0,16.8339,16.8415,16.8339,16.8339,78084.0
2021-04-16 14:30:00,22.22,22.23,22.22,22.22,53877.0,16.8339,16.8415,16.8339,16.8339,53877.0
2021-04-16 14:40:00,22.22,22.23,22.22,22.22,51037.0,16.8339,16.8415,16.8339,16.8339,51037.0
2021-04-16 14:50:00,22.22,22.23,22.22,22.23,43344.0,16.8339,16.8415,16.8339,16.8415,43344.0
2021-04-16 15:00:00,22.22,22.23,22.22,22.22,68947.0,16.8339,16.8415,16.8339,16.8339,68947.0
2021-04-16 15:10:00,22.22,22.23,22.21,22.21,459196.0,16.8339,16.8415,16.8263,16.8263,459196.0
2021-04-16 15:20:00,22.21,22.22,22.21,22.21,72562.0,16.8263,16.8339,16.8263,16.8263,72562.0
2021-04-16 15:30:00,22.21,22.22,22.21,22.21,91940.0,16.8263,16.8339,16.8263,16.8263,91940.0
2021-04-16 15:40:00,22.21,22.22,22.21,22.21,160766.0,16.8263,16.8339,16.8263,16.8263,160766.0
2021-04-16 15:50:00,22.21,22.22,22.18,22.19,541476.0,16.8263,16.8339,16.8036,16.8111,541476.0
2021-04-19 09:30:00,22.15,22.16,22.14,22.14,64537.0,16.8245,16.8321,16.8169,16.8169,64537.0
2021-04-19 09:40:00,22.14,22.15,22.13,22.14,24090.0,16.8169,16.8245,16.8093,16.8169,24090.0
2021-04-19 09:50:00,22.14,22.14,22.13,22.14,23181.0,16.8169,16.8169,16.8093,16.8169,23181.0
2021-04-19 10:00:00,22.14,22.14,22.13,22.13,33815.0,16.8169,16.8169,16.8093,16.8093,33815.0
2021-04-19 10:10:00,22.14,22.14,22.13,22.14,96113.0,16.8169,16.8169,16.8093,16.8169,96113.0
2021-04-19 10:20:00,22.14,22.15,22.13,22.14,64570.0,16.8169,16.8245,16.8093,16.8169,64570.0
2021-04-19 10:30:00,22.15,22.16,22.14,22.16,283643.0,16.8245,16.8321,16.8169,16.8321,283643.0
2021-04-19 10:40:00,22.16,22.16,22.14,22.14,307706.0,16.8321,16.8321,16.8169,16.8169,307706.0
2021-04-19 10:50:00,22.14,22.15,22.14,22.14,41957.0,16.8169,16.8245,16.8169,16.8169,41957.0
2021-04-19 11:00:00,22.14,22.15,22.14,22.14,46722.0,16.8169,16.8245,16.8169,16.8169,46722.0
2021-04-19 11:10:00,22.14,22.15,22.14,22.14,153442.0,16.8169,16.8245,16.8169,16.8169,153442.0
2021-04-19 11:20:00,22.14,22.15,22.14,22.14,19173.0,16.8169,16.8245,16.8169,16.8169,19173.0
2021-04-19 11:30:00,22.14,22.15,22.14,22.14,100603.0,16.8169,16.8245,16.8169,16.8169,100603.0
2021-04-19 11:40:00,22.14,22.15,22.14,22.14,31390.0,16.8169,16.8245,16.8169,16.8169,31390.0
2021-04-19 11:50:00,22.14,22.15,22.14,22.14,26220.0,16.8169,16.8245,16.8169,16.8169,26220.0
2021-04-19 12:00:00,22.14,22.15,22.14,22.14,71831.0,16.8169,16.8245,16.8169,16.8169,71831.0
2021-04-19 12:10:00,22.14,22.15,22.14,22.14,16687.0,16.8169,16.8245,16.8169,16.8169,16687.0
2021-04-19 12:20:00,22.14,22.15,22.14,22.14,11398.0,16.8169,16.8245,16.8169,16.8169,11398.0
2021-04-19 12:30:00,22.14,22.15,22.14,22.14,23802.0,16.8169,16.8245,16.8169,16.8169,23802.0
2021-04-19 12:40:00,22.14,22.14,22.13,22.13,33142.0,16.8169,16.8169,16.8093,16.8093,33142.0
2021-04-19 12:50:00,22.13,22.14,22.13,22.13,528933.0,16.8093,16.8169,16.8093,16.8093,528933.0
2021-04-19 13:00:00,22.14,22.14,22.12,22.12,226313.0,16.8169,16.8169,16.8017,16.8017,226313.0
2021-04-19 13:10:00,22.13,22.13,22.12,22.12,40935.0,16.8093,16.8093,16.8017,16.8017,40935.0
2021-04-19 13:20:00,22.12,22.13,22.12,22.12,14933.0,16.8017,16.8093,16.8017,16.8017,14933.0
2021-04-19 13:30:00,22.13,22.13,22.12,22.12,55991.0,16.8093,16.8093,16.8017,16.8017,55991.0
2021-04-19 13:40:00,22.13,22.13,22.12,22.13,21663.0,16.8093,16.8093,16.8017,16.8093,21663.0
2021-04-19 13:50:00,22.12,22.13,22.12,22.12,24351.0,16.8017,16.8093,16.8017,16.8017,24351.0
2021-04-19 14:00:00,22.12,22.13,22.12,22.12,37530.0,16.8017,16.8093,16.8017,16.8017,37530.0
2021-04-19 14:10:00,22.13,22.13,22.12,22.12,27548.0,16.8093,16.8093,16.8017,16.8017,27548.0
2021-04-19 14:20:00,22.13,22.13,22.12,22.12,413076.0,16.8093,16.8093,16.8017,16.8017,413076.0
2021-04-19 14:30:00,22.12,22.13,22.12,22.13,29214.0,16.8017,16.8093,16.8017,16.8093,29214.0
2021-04-19 14:40:00,22.12,22.13,22.12,22.12,15411.0,16.8017,16.8093,16.8017,16.8017,15411.0
2021-04-19 14:50:00,22.13,22.13,22.12,22.13,37057.0,16.8093,16.8093,16.8017,16.8093,37057.0
2021-04-19 15:00:00,22.13,22.13,22.12,22.12,25801.0,16.8093,16.8093,16.8017,16.8017,25801.0
2021-04-19 15:10:00,22.12,22.13,22.12,22.13,69725.0,16.8017,16.8093,16.8017,16.8093,69725.0
2021-04-19 15:20:00,22.13,22.13,22.12,22.13,43588.0,16.8093,16.8093,16.8017,16.8093,43588.0
2021-04-19 15:30:00,22.13,22.13,22.12,22.13,145458.0,16.8093,16.8093,16.8017,16.8093,145458.0
2021-04-19 15:40:00,22.12,22.14,22.12,22.14,227946.0,16.8017,16.8169,16.8017,16.8169,227946.0
2021-04-19 15:50:00,22.14,22.15,22.13,22.15,608442.0,16.8169,16.8245,16.8093,16.8245,608442.0
2021-04-20 09:30:00,22.12,22.13,22.11,22.12,88252.0,16.8017,16.8093,16.7941,16.8017,88252.0
2021-04-20 09:40:00,22.12,22.13,22.11,22.13,81250.0,16.8017,16.8093,16.7941,16.8093,81250.0
2021-04-20 09:50:00,22.13,22.13,22.12,22.13,32744.0,16.8093,16.8093,16.8017,16.8093,32744.0
2021-04-20 10:00:00,22.13,22.13,22.12,22.13,34475.0,16.8093,16.8093,16.8017,16.8093,34475.0
2021-04-20 10:10:00,22.13,22.13,22.12,22.13,32111.0,16.8093,16.8093,16.8017,16.8093,32111.0
2021-04-20 10:20:00,22.13,22.13,22.12,22.13,48131.0,16.8093,16.8093,16.8017,16.8093,48131.0
2021-04-20 10:30:00,22.13,22.13,22.12,22.13,18970.0,16.8093,16.8093,16.8017,16.8093,18970.0
2021-04-20 10:40:00,22.13,22.13,22.11,22.12,186811.0,16.8093,16.8093,16.7941,16.8017,186811.0
2021-04-20 10:50:00,22.12,22.12,22.11,22.12,269361.0,16.8017,16.8017,16.7941,16.8017,269361.0
2021-04-20 11:00:00,22.12,22.12,22.11,22.12,21701.0,16.8017,16.8017,16.7941,16.8017,21701.0
2021-04-20 11:10:00,22.12,22.12,22.11,22.11,116794.0,16.8017,16.8017,16.7941,16.7941,116794.0
2021-04-20 11:20:00,22.11,22.12,22.11,22.11,115998.0,16.7941,16.8017,16.7941,16.7941,115998.0
2021-04-20 11:30:00,22.11,22.12,22.11,22.11,127348.0,16.7941,16.8017,16.7941,16.7941,127348.0
2021-04-20 11:40:00,22.11,22.12,22.11,22.12,222833.0,16.7941,16.8017,16.7941,16.8017,222833.0
2021-04-20 11:50:00,22.12,22.12,22.11,22.12,5972.0,16.8017,16.8017,16.7941,16.8017,5972.0
2021-04-20 12:00:00,22.12,22.12,22.11,22.12,1152584.0,16.8017,16.8017,16.7941,16.8017,1152584.0
2021-04-20 12:10:00,22.12,22.12,22.11,22.11,214657.0,16.8017,16.8017,16.7941,16.7941,214657.0
2021-04-20 12:20:00,22.11,22.12,22.1,22.11,164835.0,16.7941,16.8017,16.7865,16.7941,164835.0
2021-04-20 12:30:00,22.1,22.11,22.1,22.1,71770.0,16.7865,16.7941,16.7865,16.7865,71770.0
2021-04-20 12:40:00,22.1,22.11,22.1,22.1,121557.0,16.7865,16.7941,16.7865,16.7865,121557.0
2021-04-20 12:50:00,22.1,22.11,22.1,22.1,14188.0,16.7865,16.7941,16.7865,16.7865,14188.0
2021-04-20 13:00:00,22.1,22.11,22.1,22.1,219937.0,16.7865,16.7941,16.7865,16.7865,219937.0
2021-04-20 13:10:00,22.1,22.11,22.09,22.1,132929.0,16.7865,16.7941,16.7789,16.7865,132929.0
2021-04-20 13:20:00,22.1,22.1,22.09,22.1,63588.0,16.7865,16.7865,16.7789,16.7865,63588.0
2021-04-20 13:30:00,22.09,22.1,22.09,22.1,90449.0,16.7789,16.7865,16.7789,16.7865,90449.0
2021-04-20 13:40:00,22.1,22.1,22.09,22.1,20141.0,16.7865,16.7865,16.7789,16.7865,20141.0
2021-04-20 13:50:00,22.1,22.1,22.09,22.1,7198.0,16.7865,16.7865,16.7789,16.7865,7198.0
2021-04-20 14:00:00,22.1,22.1,22.09,22.1,17383.0,16.7865,16.7865,16.7789,16.7865,17383.0
2021-04-20 14:10:00,22.1,22.1,22.09,22.1,4751.0,16.7865,16.7865,16.7789,16.7865,4751.0
2021-04-20 14:20:00,22.09,22.1,22.09,22.1,10691.0,16.7789,16.7865,16.7789,16.7865,10691.0
2021-04-20 14:30:00,22.09,22.1,22.09,22.1,14323.0,16.7789,16.7865,16.7789,16.7865,14323.0
2021-04-20 14:40:00,22.09,22.1,22.09,22.1,22966.0,16.7789,16.7865,16.7789,16.7865,22966.0
2021-04-20 14:50:00,22.1,22.1,22.09,22.1,11385.0,16.7865,16.7865,16.7789,16.7865,11385.0
2021-04-20 15:00:00,22.1,22.11,22.09,22.11,402957.0,16.7865,16.7941,16.7789,16.7941,402957.0
2021-04-20 15:10:00,22.11,22.11,22.1,22.11,29660.0,16.7941,16.7941,16.7865,16.7941,29660.0
2021-04-20 15:20:00,22.11,22.11,22.1,22.11,119450.0,16.7941,16.7941,16.7865,16.7941,119450.0
2021-04-20 15:30:00,22.11,22.11,22.1,22.11,71564.0,16.7941,16.7941,16.7865,16.7941,71564.0
2021-04-20 15:40:00,22.11,22.11,22.1,22.11,47160.0,16.7941,16.7941,16.7865,16.7941,47160.0
2021-04-20 15:50:00,22.11,22.12,22.1,22.11,971507.0,16.7941,16.8017,16.7865,16.7941,971507.0
2021-04-21 09:30:00,22.12,22.13,22.12,22.13,205166.0,16.8017,16.8093,16.8017,16.8093,205166.0
2021-04-21 09:40:00,22.13,22.13,22.12,22.13,126329.0,16.8093,16.8093,16.8017,16.8093,126329.0
2021-04-21 09:50:00,22.13,22.13,22.11,22.12,176916.0,16.8093,16.8093,16.7941,16.8017,176916.0
2021-04-21 10:00:00,22.12,22.12,22.11,22.12,40258.0,16.8017,16.8017,16.7941,16.8017,40258.0
2021-04-21 10:10:00,22.12,22.12,22.11,22.12,25198.0,16.8017,16.8017,16.7941,16.8017,25198.0
2021-04-21 10:20:00,22.12,22.12,22.11,22.12,220578.0,16.8017,16.8017,16.7941,16.8017,220578.0
2021-04-21 10:30:00,22.11,22.12,22.11,22.11,164418.0,16.7941,16.8017,16.7941,16.7941,164418.0
2021-04-21 10:40:00,22.11,22.12,22.11,22.11,32539.0,16.7941,16.8017,16.7941,16.7941,32539.0
2021-04-21 10:50:00,22.11,22.12,22.11,22.12,27619.0,16.7941,16.8017,16.7941,16.8017,27619.0
2021-04-21 11:00:00,22.12,22.12,22.11,22.12,22694.0,16.8017,16.8017,16.7941,16.8017,22694.0
2021-04-21 11:10:00,22.11,22.13,22.11,22.13,1828691.0,16.7941,16.8093,16.7941,16.8093,1828691.0
2021-04-21 11:20:00,22.13,22.13,22.12,22.12,37403.0,16.8093,16.8093,16.8017,16.8017,37403.0
2021-04-21 11:30:00,22.12,22.13,22.12,22.13,122396.0,16.8017,16.8093,16.8017,16.8093,122396.0
2021-04-21 11:40:00,22.13,22.13,22.12,22.12,19036.0,16.8093,16.8093,16.8017,16.8017,19036.0
2021-04-21 11:50:00,22.12,22.13,22.12,22.13,39074.0,16.8017,16.8093,16.8017,16.8093,39074.0
2021-04-21 12:00:00,22.13,22.13,22.12,22.12,15003.0,16.8093,16.8093,16.8017,16.8017,15003.0
2021-04-21 12:10:00,22.12,22.13,22.12,22.12,37998.0,16.8017,16.8093,16.8017,16.8017,37998.0
2021-04-21 12:20:00,22.13,22.13,22.12,22.13,32528.0,16.8093,16.8093,16.8017,16.8093,32528.0
2021-04-21 12:30:00,22.13,22.13,22.12,22.12,46416.0,16.8093,16.8093,16.8017,16.8017,46416.0
2021-04-21 12:40:00,22.12,22.13,22.12,22.13,38030.0,16.8017,16.8093,16.8017,16.8093,38030.0
2021-04-21 12:50:00,22.13,22.13,22.12,22.12,38621.0,16.8093,16.8093,16.8017,16.8017,38621.0
2021-04-21 13:00:00,22.12,22.13,22.12,22.13,27922.0,16.8017,16.8093,16.8017,16.8093,27922.0
2021-04-21 13:10:00,22.12,22.13,22.12,22.13,22766.0,16.8017,16.8093,16.8017,16.8093,22766.0
2021-04-21 13:20:00,22.13,22.13,22.12,22.13,34236.0,16.8093,16.8093,16.8017,16.8093,34236.0
2021-04-21 13:30:00,22.12,22.13,22.12,22.12,32973.0,16.8017,16.8093,16.8017,16.8017,32973.0
2021-04-21 13:40:00,22.12,22.13,22.12,22.13,107970.0,16.8017,16.8093,16.8017,16.8093,107970.0
2021-04-21 13:50:00,22.13,22.13,22.12,22.12,58532.0,16.8093,16.8093,16.8017,16.8017,58532.0
2021-04-21 14:00:00,22.12,22.13,22.12,22.12,193978.0,16.8017,16.8093,16.8017,16.8017,193978.0
2021-04-21 14:10:00,22.12,22.13,22.12,22.12,61464.0,16.8017,16.8093,16.8017,16.8017,61464.0
2021-04-21 14:20:00,22.12,22.13,22.12,22.12,149866.0,16.8017,16.8093,16.8017,16.8017,149866.0
2021-04-21 14:30:00,22.12,22.13,22.12,22.12,142847.0,16.8017,16.8093,16.8017,16.8017,142847.0
2021-04-21 14:40:00,22.12,22.13,22.12,22.12,108863.0,16.8017,16.8093,16.8017,16.8017,108863.0
2021-04-21 14:50:00,22.13,22.13,22.11,22.12,291124.0,16.8093,16.8093,16.7941,16.8017,291124.0
2021-04-21 15:00:00,22.12,22.12,22.11,22.12,35901.0,16.8017,16.8017,16.7941,16.8017,35901.0
2021-04-21 15:10:00,22.12,22.12,22.11,22.12,63900.0,16.8017,16.8017,16.7941,16.8017,63900.0
2021-04-21 15:20:00,22.12,22.12,22.11,22.12,156955.0,16.8017,16.8017,16.7941,16.8017,156955.0
2021-04-21 15:30:00,22.12,22.12,22.11,22.12,107166.0,16.8017,16.8017,16.7941,16.8017,107166.0
2021-04-21 15:40:00,22.12,22.12,22.11,22.12,212108.0,16.8017,16.8017,16.7941,16.8017,212108.0
2021-04-21 15:50:00,22.12,22.14,22.11,22.13,1260527.0,16.8017,16.8169,16.7941,16.8093,1260527.0
2021-04-22 09:30:00,22.14,22.15,22.13,22.14,137200.0,16.8169,16.8245,16.8093,16.8169,137200.0
2021-04-22 09:40:00,22.13,22.14,22.12,22.12,1372151.0,16.8093,16.8169,16.8017,16.8017,1372151.0
2021-04-22 09:50:00,22.13,22.13,22.12,22.13,71154.0,16.8093,16.8093,16.8017,16.8093,71154.0
2021-04-22 10:00:00,22.12,22.13,22.12,22.13,141292.0,16.8017,16.8093,16.8017,16.8093,141292.0
2021-04-22 10:10:00,22.13,22.13,22.12,22.13,61207.0,16.8093,16.8093,16.8017,16.8093,61207.0
2021-04-22 10:20:00,22.12,22.13,22.12,22.12,80589.0,16.8017,16.8093,16.8017,16.8017,80589.0
2021-04-22 10:30:00,22.13,22.13,22.12,22.12,41239.0,16.8093,16.8093,16.8017,16.8017,41239.0
2021-04-22 10:40:00,22.13,22.13,22.12,22.13,29130.0,16.8093,16.8093,16.8017,16.8093,29130.0
2021-04-22 10:50:00,22.12,22.13,22.12,22.13,44070.0,16.8017,16.8093,16.8017,16.8093,44070.0
2021-04-22 11:00:00,22.13,22.13,22.12,22.13,16098.0,16.8093,16.8093,16.8017,16.8093,16098.0
2021-04-22 11:10:00,22.12,22.13,22.12,22.13,183406.0,16.8017,16.8093,16.8017,16.8093,183406.0
2021-04-22 11:20:00,22.13,22.13,22.12,22.13,174469.0,16.8093,16.8093,16.8017,16.8093,174469.0
2021-04-22 11:30:00,22.12,22.13,22.12,22.13,24679.0,16.8017,16.8093,16.8017,16.8093,24679.0
2021-04-22 11:40:00,22.12,22.13,22.12,22.12,99878.0,16.8017,16.8093,16.8017,16.8017,99878.0
2021-04-22 11:50:00,22.13,22.13,22.12,22.12,58794.0,16.8093,16.8093,16.8017,16.8017,58794.0
2021-04-22 12:00:00,22.13,22.13,22.12,22.13,28924.0,16.8093,16.8093,16.8017,16.8093,28924.0
2021-04-22 12:10:00,22.13,22.13,22.12,22.12,31358.0,16.8093,16.8093,16.8017,16.8017,31358.0
2021-04-22 12:20:00,22.12,22.13,22.12,22.12,479451.0,16.8017,16.8093,16.8017,16.8017,479451.0
2021-04-22 12:30:00,22.12,22.13,22.12,22.12,19007.0,16.8017,16.8093,16.8017,16.8017,19007.0
2021-04-22 12:40:00,22.12,22.13,22.12,22.12,11499.0,16.8017,16.8093,16.8017,16.8017,11499.0
2021-04-22 12:50:00,22.13,22.13,22.12,22.13,131351.0,16.8093,16.8093,16.8017,16.8093,131351.0
2021-04-22 13:00:00,22.12,22.13,22.11,22.12,153795.0,16.8017,16.8093,16.7941,16.8017,153795.0
2021-04-22 13:10:00,22.11,22.12,22.1,22.1,351954.0,16.7941,16.8017,16.7865,16.7865,351954.0
2021-04-22 13:20:00,22.1,22.12,22.1,22.12,304406.0,16.7865,16.8017,16.7865,16.8017,304406.0
2021-04-22 13:30:00,22.12,22.12,22.11,22.12,126343.0,16.8017,16.8017,16.7941,16.8017,126343.0
2021-04-22 13:40:00,22.12,22.12,22.1,22.11,92806.0,16.8017,16.8017,16.7865,16.7941,92806.0
2021-04-22 13:50:00,22.11,22.11,22.1,22.11,117404.0,16.7941,16.7941,16.7865,16.7941,117404.0
2021-04-22 14:00:00,22.11,22.11,22.1,22.11,145329.0,16.7941,16.7941,16.7865,16.7941,145329.0
2021-04-22 14:10:00,22.11,22.11,22.1,22.11,22065.0,16.7941,16.7941,16.7865,16.7941,22065.0
2021-04-22 14:20:00,22.11,22.12,22.1,22.11,93347.0,16.7941,16.8017,16.7865,16.7941,93347.0
2021-04-22 14:30:00,22.12,22.12,22.11,22.12,25247.0,16.8017,16.8017,16.7941,16.8017,25247.0
2021-04-22 14:40:00,22.12,22.12,22.11,22.12,37523.0,16.8017,16.8017,16.7941,16.8017,37523.0
2021-04-22 14:50:00,22.12,22.12,22.11,22.12,25194.0,16.8017,16.8017,16.7941,16.8017,25194.0
2021-04-22 15:00:00,22.12,22.12,22.11,22.12,41343.0,16.8017,16.8017,16.7941,16.8017,41343.0
2021-04-22 15:10:00,22.11,22.12,22.11,22.12,34813.0,16.7941,16.8017,16.7941,16.8017,34813.0
2021-04-22 15:20:00,22.12,22.12,22.11,22.12,97867.0,16.8017,16.8017,16.7941,16.8017,97867.0
2021-04-22 15:30:00,22.12,22.12,22.11,22.12,250409.0,16.8017,16.8017,16.7941,16.8017,250409.0
2021-04-22 15:40:00,22.12,22.12,22.11,22.12,103572.0,16.8017,16.8017,16.7941,16.8017,103572.0
2021-04-22 15:50:00,22.12,22.12,22.11,22.11,234679.0,16.8017,16.8017,16.7941,16.7941,234679.0
2021-04-23 09:30:00,22.14,22.14,22.13,22.14,72206.0,16.8169,16.8169,16.8093,16.8169,72206.0
2021-04-23 09:40:00,22.14,22.14,22.13,22.13,255789.0,16.8169,16.8169,16.8093,16.8093,255789.0
2021-04-23 09:50:00,22.14,22.15,22.13,22.15,86658.0,16.8169,16.8245,16.8093,16.8245,86658.0
2021-04-23 10:00:00,22.14,22.15,22.14,22.15,293877.0,16.8169,16.8245,16.8169,16.8245,293877.0
2021-04-23 10:10:00,22.15,22.16,22.14,22.15,228332.0,16.8245,16.8321,16.8169,16.8245,228332.0
2021-04-23 10:20:00,22.15,22.15,22.14,22.15,309445.0,16.8245,16.8245,16.8169,16.8245,309445.0
2021-04-23 10:30:00,22.15,22.16,22.14,22.15,169732.0,16.8245,16.8321,16.8169,16.8245,169732.0
2021-04-23 10:40:00,22.14,22.15,22.14,22.15,498692.0,16.8169,16.8245,16.8169,16.8245,498692.0
2021-04-23 10:50:00,22.15,22.15,22.14,22.14,17110.0,16.8245,16.8245,16.8169,16.8169,17110.0
2021-04-23 11:00:00,22.14,22.15,22.14,22.14,14089.0,16.8169,16.8245,16.8169,16.8169,14089.0
2021-04-23 11:10:00,22.15,22.15,22.14,22.14,4766.0,16.8245,16.8245,16.8169,16.8169,4766.0
2021-04-23 11:20:00,22.15,22.15,22.14,22.14,21303.0,16.8245,16.8245,16.8169,16.8169,21303.0
2021-04-23 11:30:00,22.14,22.15,22.14,22.14,56010.0,16.8169,16.8245,16.8169,16.8169,56010.0
2021-04-23 11:40:00,22.14,22.15,22.14,22.15,768716.0,16.8169,16.8245,16.8169,16.8245,768716.0
2021-04-23 11:50:00,22.15,22.16,22.14,22.16,128379.0,16.8245,16.8321,16.8169,16.8321,128379.0
2021-04-23 12:00:00,22.16,22.16,22.15,22.16,1184578.0,16.8321,16.8321,16.8245,16.8321,1184578.0
2021-04-23 12:10:00,22.16,22.16,22.15,22.16,375791.0,16.8321,16.8321,16.8245,16.8321,375791.0
2021-04-23 12:20:00,22.16,22.16,22.15,22.16,374989.0,16.8321,16.8321,16.8245,16.8321,374989.0
2021-04-23 12:30:00,22.16,22.16,22.15,22.15,102776.0,16.8321,16.8321,16.8245,16.8245,102776.0
2021-04-23 12:40:00,22.16,22.16,22.15,22.15,104034.0,16.8321,16.8321,16.8245,16.8245,104034.0
2021-04-23 12:50:00,22.15,22.16,22.14,22.14,463472.0,16.8245,16.8321,16.8169,16.8169,463472.0
2021-04-23 13:00:00,22.14,22.15,22.14,22.15,38874.0,16.8169,16.8245,16.8169,16.8245,38874.0
2021-04-23 13:10:00,22.14,22.15,22.14,22.14,28682.0,16.8169,16.8245,16.8169,16.8169,28682.0
2021-04-23 13:20:00,22.14,22.15,22.14,22.15,32209.0,16.8169,16.8245,16.8169,16.8245,32209.0
2021-04-23 13:30:00,22.14,22.15,22.14,22.14,19173.0,16.8169,16.8245,16.8169,16.8169,19173.0
2021-04-23 13:40:00,22.14,22.15,22.14,22.14,1708320.0,16.8169,16.8245,16.8169,16.8169,1708320.0
2021-04-23 13:50:00,22.15,22.16,22.14,22.16,976360.0,16.8245,16.8321,16.8169,16.8321,976360.0
2021-04-23 14:00:00,22.16,22.16,22.15,22.16,157445.0,16.8321,16.8321,16.8245,16.8321,157445.0
2021-04-23 14:10:00,22.16,22.16,22.15,22.16,254448.0,16.8321,16.8321,16.8245,16.8321,254448.0
2021-04-23 14:20:00,22.16,22.16,22.15,22.16,47265.0,16.8321,16.8321,16.8245,16.8321,47265.0
2021-04-23 14:30:00,22.16,22.16,22.15,22.16,66574.0,16.8321,16.8321,16.8245,16.8321,66574.0
2021-04-23 14:40:00,22.16,22.17,22.15,22.17,843297.0,16.8321,16.8397,16.8245,16.8397,843297.0
2021-04-23 14:50:00,22.17,22.17,22.16,22.17,179527.0,16.8397,16.8397,16.8321,16.8397,179527.0
2021-04-23 15:00:00,22.17,22.17,22.16,22.17,130983.0,16.8397,16.8397,16.8321,16.8397,130983.0
2021-04-23 15:10:00,22.17,22.17,22.16,22.17,230443.0,16.8397,16.8397,16.8321,16.8397,230443.0
2021-04-23 15:20:00,22.17,22.17,22.16,22.17,639114.0,16.8397,16.8397,16.8321,16.8397,639114.0
2021-04-23 15:30:00,22.17,22.17,22.16,22.17,379931.0,16.8397,16.8397,16.8321,16.8397,379931.0
2021-04-23 15:40:00,22.17,22.18,22.16,22.17,623281.0,16.8397,16.8473,16.8321,16.8397,623281.0
2021-04-23 15:50:00,22.17,22.17,22.16,22.17,492735.0,16.8397,16.8397,16.8321,16.8397,492735.0
2021-04-26 09:30:00,22.17,22.17,22.15,22.16,74114.0,16.8397,16.8397,16.8245,16.8321,74114.0
2021-04-26 09:40:00,22.16,22.16,22.15,22.16,1014603.0,16.8321,16.8321,16.8245,16.8321,1014603.0
2021-04-26 09:50:00,22.16,22.16,22.15,22.16,21624.0,16.8321,16.8321,16.8245,16.8321,21624.0
2021-04-26 10:00:00,22.16,22.16,22.15,22.16,22121.0,16.8321,16.8321,16.8245,16.8321,22121.0
2021-04-26 10:10:00,22.16,22.16,22.15,22.16,13590.0,16.8321,16.8321,16.8245,16.8321,13590.0
2021-04-26 10:20:00,22.16,22.17,22.15,22.17,80957.0,16.8321,16.8397,16.8245,16.8397,80957.0
2021-04-26 10:30:00,22.17,22.17,22.16,22.17,23245.0,16.8397,16.8397,16.8321,16.8397,23245.0
2021-04-26 10:40:00,22.17,22.17,22.16,22.17,418817.0,16.8397,16.8397,16.8321,16.8397,418817.0
2021-04-26 10:50:00,22.16,22.17,22.16,22.17,206895.0,16.8321,16.8397,16.8321,16.8397,206895.0
2021-04-26 11:00:00,22.17,22.17,22.15,22.16,500255.0,16.8397,16.8397,16.8245,16.8321,500255.0
2021-04-26 11:10:00,22.16,22.16,22.15,22.16,20280.0,16.8321,16.8321,16.8245,16.8321,20280.0
2021-04-26 11:20:00,22.16,22.16,22.15,22.16,36788.0,16.8321,16.8321,16.8245,16.8321,36788.0
2021-04-26 11:30:00,22.16,22.16,22.15,22.16,27228.0,16.8321,16.8321,16.8245,16.8321,27228.0
2021-04-26 11:40:00,22.16,22.16,22.15,22.16,19271.0,16.8321,16.8321,16.8245,16.8321,19271.0
2021-04-26 11:50:00,22.16,22.16,22.15,22.16,20181.0,16.8321,16.8321,16.8245,16.8321,20181.0
2021-04-26 12:00:00,22.16,22.16,22.15,22.16,12376.0,16.8321,16.8321,16.8245,16.8321,12376.0
2021-04-26 12:10:00,22.16,22.16,22.15,22.16,44657.0,16.8321,16.8321,16.8245,16.8321,44657.0
2021-04-26 12:20:00,22.16,22.16,22.15,22.16,13600.0,16.8321,16.8321,16.8245,16.8321,13600.0
2021-04-26 12:30:00,22.16,22.16,22.15,22.16,18950.0,16.8321,16.8321,16.8245,16.8321,18950.0
2021-04-26 12:40:00,22.16,22.16,22.15,22.16,22239.0,16.8321,16.8321,16.8245,16.8321,22239.0
2021-04-26 12:50:00,22.16,22.16,22.15,22.16,65134.0,16.8321,16.8321,16.8245,16.8321,65134.0
2021-04-26 13:00:00,22.16,22.16,22.15,22.16,22083.0,16.8321,16.8321,16.8245,16.8321,22083.0
2021-04-26 13:10:00,22.16,22.16,22.15,22.16,29716.0,16.8321,16.8321,16.8245,16.8321,29716.0
2021-04-26 13:20:00,22.16,22.16,22.15,22.16,48745.0,16.8321,16.8321,16.8245,16.8321,48745.0
2021-04-26 13:30:00,22.16,22.16,22.15,22.16,200882.0,16.8321,16.8321,16.8245,16.8321,200882.0
2021-04-26 13:40:00,22.16,22.16,22.15,22.15,60349.0,16.8321,16.8321,16.8245,16.8245,60349.0
2021-04-26 13:50:00,22.16,22.16,22.15,22.16,50568.0,16.8321,16.8321,16.8245,16.8321,50568.0
2021-04-26 14:00:00,22.16,22.16,22.15,22.15,63803.0,16.8321,16.8321,16.8245,16.8245,63803.0
2021-04-26 14:10:00,22.16,22.16,22.15,22.15,263914.0,16.8321,16.8321,16.8245,16.8245,263914.0
2021-04-26 14:20:00,22.15,22.16,22.15,22.15,51398.0,16.8245,16.8321,16.8245,16.8245,51398.0
2021-04-26 14:30:00,22.15,22.16,22.15,22.15,30849.0,16.8245,16.8321,16.8245,16.8245,30849.0
2021-04-26 14:40:00,22.15,22.16,22.15,22.15,43777.0,16.8245,16.8321,16.8245,16.8245,43777.0
2021-04-26 14:50:00,22.16,22.16,22.15,22.15,35121.0,16.8321,16.8321,16.8245,16.8245,35121.0
2021-04-26 15:00:00,22.16,22.16,22.15,22.15,28085.0,16.8321,16.8321,16.8245,16.8245,28085.0
2021-04-26 15:10:00,22.15,22.16,22.13,22.14,606069.0,16.8245,16.8321,16.8093,16.8169,606069.0
2021-04-26 15:20:00,22.14,22.14,22.13,22.13,275031.0,16.8169,16.8169,16.8093,16.8093,275031.0
2021-04-26 15:30:00,22.13,22.14,22.13,22.13,228645.0,16.8093,16.8169,16.8093,16.8093,228645.0
2021-04-26 15:40:00,22.14,22.14,22.13,22.14,150433.0,16.8169,16.8169,16.8093,16.8169,150433.0
2021-04-26 15:50:00,22.14,22.14,22.13,22.14,227420.0,16.8169,16.8169,16.8093,16.8169,227420.0
2021-04-27 09:30:00,22.15,22.16,22.14,22.15,69219.0,16.8245,16.8321,16.8169,16.8245,69219.0
2021-04-27 09:40:00,22.14,22.15,22.14,22.14,86478.0,16.8169,16.8245,16.8169,16.8169,86478.0
2021-04-27 09:50:00,22.14,22.15,22.14,22.14,13642.0,16.8169,16.8245,16.8169,16.8169,13642.0
2021-04-27 10:00:00,22.15,22.15,22.14,22.15,11650.0,16.8245,16.8245,16.8169,16.8245,11650.0
2021-04-27 10:10:00,22.14,22.15,22.14,22.15,5914.0,16.8169,16.8245,16.8169,16.8245,5914.0
2021-04-27 10:20:00,22.14,22.15,22.14,22.15,37796.0,16.8169,16.8245,16.8169,16.8245,37796.0
2021-04-27 10:30:00,22.15,22.15,22.14,22.14,7327.0,16.8245,16.8245,16.8169,16.8169,7327.0
2021-04-27 10:40:00,22.14,22.15,22.14,22.15,3103.0,16.8169,16.8245,16.8169,16.8245,3103.0
2021-04-27 10:50:00,22.14,22.15,22.14,22.14,5120.0,16.8169,16.8245,16.8169,16.8169,5120.0
2021-04-27 11:00:00,22.15,22.15,22.14,22.15,11627.0,16.8245,16.8245,16.8169,16.8245,11627.0
2021-04-27 11:10:00,22.15,22.15,22.14,22.14,18328.0,16.8245,16.8245,16.8169,16.8169,18328.0
2021-04-27 11:20:00,22.14,22.15,22.14,22.15,3810.0,16.8169,16.8245,16.8169,16.8245,3810.0
2021-04-27 11:30:00,22.15,22.15,22.14,22.14,376173.0,16.8245,16.8245,16.8169,16.8169,376173.0
2021-04-27 11:40:00,22.14,22.15,22.14,22.14,42088.0,16.8169,16.8245,16.8169,16.8169,42088.0
2021-04-27 11:50:00,22.14,22.15,22.14,22.14,20750.0,16.8169,16.8245,16.8169,16.8169,20750.0
2021-04-27 12:00:00,22.15,22.15,22.14,22.14,18759.0,16.8245,16.8245,16.8169,16.8169,18759.0
2021-04-27 12:10:00,22.15,22.15,22.14,22.14,11368.0,16.8245,16.8245,16.8169,16.8169,11368.0
2021-04-27 12:20:00,22.15,22.15,22.14,22.14,6484.0,16.8245,16.8245,16.8169,16.8169,6484.0
2021-04-27 12:30:00,22.14,22.15,22.14,22.14,197296.0,16.8169,16.8245,16.8169,16.8169,197296.0
2021-04-27 12:40:00,22.14,22.15,22.14,22.14,9992.0,16.8169,16.8245,16.8169,16.8169,9992.0
2021-04-27 12:50:00,22.14,22.15,22.14,22.14,21265.0,16.8169,16.8245,16.8169,16.8169,21265.0
2021-04-27 13:00:00,22.14,22.15,22.14,22.14,46322.0,16.8169,16.8245,16.8169,16.8169,46322.0
2021-04-27 13:10:00,22.14,22.15,22.14,22.14,9600.0,16.8169,16.8245,16.8169,16.8169,9600.0
2021-04-27 13:20:00,22.14,22.15,22.13,22.14,268390.0,16.8169,16.8245,16.8093,16.8169,268390.0
2021-04-27 13:30:00,22.13,22.14,22.13,22.14,19472.0,16.8093,16.8169,16.8093,16.8169,19472.0
2021-04-27 13:40:00,22.14,22.14,22.13,22.14,5811.0,16.8169,16.8169,16.8093,16.8169,5811.0
2021-04-27 13:50:00,22.14,22.14,22.13,22.14,6436.0,16.8169,16.8169,16.8093,16.8169,6436.0
2021-04-27 14:00:00,22.14,22.14,22.13,22.14,22888.0,16.8169,16.8169,16.8093,16.8169,22888.0
2021-04-27 14:10:00,22.14,22.14,22.13,22.14,27547.0,16.8169,16.8169,16.8093,16.8169,27547.0
2021-04-27 14:20:00,22.14,22.14,22.13,22.13,4600.0,16.8169,16.8169,16.8093,16.8093,4600.0
2021-04-27 14:30:00,22.14,22.14,22.12,22.13,268168.0,16.8169,16.8169,16.8017,16.8093,268168.0
2021-04-27 14:40:00,22.12,22.13,22.12,22.13,50635.0,16.8017,16.8093,16.8017,16.8093,50635.0
2021-04-27 14:50:00,22.13,22.13,22.11,22.12,115604.0,16.8093,16.8093,16.7941,16.8017,115604.0
2021-04-27 15:00:00,22.12,22.13,22.11,22.13,224285.0,16.8017,16.8093,16.7941,16.8093,224285.0
2021-04-27 15:10:00,22.12,22.14,22.12,22.14,181739.0,16.8017,16.8169,16.8017,16.8169,181739.0
2021-04-27 15:20:00,22.13,22.14,22.13,22.14,60352.0,16.8093,16.8169,16.8093,16.8169,60352.0
2021-04-27 15:30:00,22.14,22.14,22.13,22.13,51198.0,16.8169,16.8169,16.8093,16.8093,51198.0
2021-04-27 15:40:00,22.13,22.14,22.12,22.13,99480.0,16.8093,16.8169,16.8017,16.8093,99480.0
2021-04-27 15:50:00,22.13,22.13,22.11,22.12,259771.0,16.8093,16.8093,16.7941,16.8017,259771.0
2021-04-28 09:30:00,22.15,22.15,22.13,22.14,69016.0,16.8245,16.8245,16.8093,16.8169,69016.0
2021-04-28 09:40:00,22.13,22.14,22.13,22.14,11026.0,16.8093,16.8169,16.8093,16.8169,11026.0
2021-04-28 09:50:00,22.14,22.15,22.13,22.15,38088.0,16.8169,16.8245,16.8093,16.8245,38088.0
2021-04-28 10:00:00,22.14,22.15,22.13,22.14,25396.0,16.8169,16.8245,16.8093,16.8169,25396.0
2021-04-28 10:10:00,22.14,22.14,22.13,22.14,13470.0,16.8169,16.8169,16.8093,16.8169,13470.0
2021-04-28 10:20:00,22.14,22.14,22.13,22.14,11768.0,16.8169,16.8169,16.8093,16.8169,11768.0
2021-04-28 10:30:00,22.14,22.14,22.13,22.14,4078.0,16.8169,16.8169,16.8093,16.8169,4078.0
2021-04-28 10:40:00,22.14,22.14,22.13,22.14,6940.0,16.8169,16.8169,16.8093,16.8169,6940.0
2021-04-28 10:50:00,22.13,22.15,22.13,22.14,160688.0,16.8093,16.8245,16.8093,16.8169,160688.0
2021-04-28 11:00:00,22.14,22.15,22.14,22.15,55403.0,16.8169,16.8245,16.8169,16.8245,55403.0
2021-04-28 11:10:00,22.14,22.15,22.14,22.15,31660.0,16.8169,16.8245,16.8169,16.8245,31660.0
2021-04-28 11:20:00,22.14,22.15,22.14,22.14,21779.0,16.8169,16.8245,16.8169,16.8169,21779.0
2021-04-28 11:30:00,22.14,22.15,22.14,22.14,308206.0,16.8169,16.8245,16.8169,16.8169,308206.0
2021-04-28 11:40:00,22.14,22.15,22.14,22.14,30773.0,16.8169,16.8245,16.8169,16.8169,30773.0
2021-04-28 11:50:00,22.14,22.15,22.14,22.14,6132.0,16.8169,16.8245,16.8169,16.8169,6132.0
2021-04-28 12:00:00,22.14,22.15,22.14,22.14,47911.0,16.8169,16.8245,16.8169,16.8169,47911.0
2021-04-28 12:10:00,22.14,22.15,22.14,22.14,13620.0,16.8169,16.8245,16.8169,16.8169,13620.0
2021-04-28 12:20:00,22.14,22.16,22.14,22.16,262229.0,16.8169,16.8321,16.8169,16.8321,262229.0
2021-04-28 12:30:00,22.15,22.16,22.15,22.16,96222.0,16.8245,16.8321,16.8245,16.8321,96222.0
2021-04-28 12:40:00,22.15,22.16,22.15,22.16,240430.0,16.8245,16.8321,16.8245,16.8321,240430.0
2021-04-28 12:50:00,22.16,22.16,22.15,22.16,44601.0,16.8321,16.8321,16.8245,16.8321,44601.0
2021-04-28 13:00:00,22.16,22.16,22.15,22.16,12315.0,16.8321,16.8321,16.8245,16.8321,12315.0
2021-04-28 13:10:00,22.16,22.16,22.15,22.16,12925.0,16.8321,16.8321,16.8245,16.8321,12925.0
2021-04-28 13:20:00,22.16,22.16,22.15,22.16,23038.0,16.8321,16.8321,16.8245,16.8321,23038.0
2021-04-28 13:30:00,22.16,22.16,22.15,22.16,108977.0,16.8321,16.8321,16.8245,16.8321,108977.0
2021-04-28 13:40:00,22.15,22.16,22.15,22.15,12097.0,16.8245,16.8321,16.8245,16.8245,12097.0
2021-04-28 13:50:00,22.15,22.16,22.15,22.15,16845.0,16.8245,16.8321,16.8245,16.8245,16845.0
2021-04-28 14:00:00,22.16,22.16,22.14,22.14,40600.0,16.8321,16.8321,16.8169,16.8169,40600.0
2021-04-28 14:10:00,22.14,22.15,22.14,22.14,12601.0,16.8169,16.8245,16.8169,16.8169,12601.0
2021-04-28 14:20:00,22.14,22.15,22.14,22.14,22371.0,16.8169,16.8245,16.8169,16.8169,22371.0
2021-04-28 14:30:00,22.14,22.15,22.14,22.15,25074.0,16.8169,16.8245,16.8169,16.8245,25074.0
2021-04-28 14:40:00,22.15,22.15,22.14,22.15,74281.0,16.8245,16.8245,16.8169,16.8245,74281.0
2021-04-28 14:50:00,22.15,22.15,22.14,22.14,21344.0,16.8245,16.8245,16.8169,16.8169,21344.0
2021-04-28 15:00:00,22.14,22.15,22.14,22.15,63708.0,16.8169,16.8245,16.8169,16.8245,63708.0
2021-04-28 15:10:00,22.14,22.15,22.14,22.15,30953.0,16.8169,16.8245,16.8169,16.8245,30953.0
2021-04-28 15:20:00,22.15,22.15,22.14,22.14,33163.0,16.8245,16.8245,16.8169,16.8169,33163.0
2021-04-28 15:30:00,22.14,22.15,22.14,22.14,38518.0,16.8169,16.8245,16.8169,16.8169,38518.0
2021-04-28 15:40:00,22.14,22.15,22.14,22.14,49415.0,16.8169,16.8245,16.8169,16.8169,49415.0
2021-04-28 15:50:00,22.14,22.15,22.14,22.14,110128.0,16.8169,16.8245,16.8169,16.8169,110128.0
2021-04-29 09:30:00,22.15,22.17,22.15,22.16,80437.0,16.8245,16.8397,16.8245,16.8321,80437.0
2021-04-29 09:40:00,22.16,22.16,22.15,22.16,28265.0,16.8321,16.8321,16.8245,16.8321,28265.0
2021-04-29 09:50:00,22.16,22.16,22.15,22.16,35236.0,16.8321,16.8321,16.8245,16.8321,35236.0
2021-04-29 10:00:00,22.16,22.16,22.14,22.15,126160.0,16.8321,16.8321,16.8169,16.8245,126160.0
2021-04-29 10:10:00,22.15,22.16,22.15,22.16,147058.0,16.8245,16.8321,16.8245,16.8321,147058.0
2021-04-29 10:20:00,22.16,22.16,22.15,22.15,14670.0,16.8321,16.8321,16.8245,16.8245,14670.0
2021-04-29 10:30:00,22.16,22.16,22.14,22.14,140988.0,16.8321,16.8321,16.8169,16.8169,140988.0
2021-04-29 10:40:00,22.14,22.15,22.14,22.14,38042.0,16.8169,16.8245,16.8169,16.8169,38042.0
2021-04-29 10:50:00,22.14,22.15,22.14,22.14,80279.0,16.8169,16.8245,16.8169,16.8169,80279.0
2021-04-29 11:00:00,22.14,22.15,22.14,22.14,16337.0,16.8169,16.8245,16.8169,16.8169,16337.0
2021-04-29 11:10:00,22.14,22.15,22.14,22.14,45271.0,16.8169,16.8245,16.8169,16.8169,45271.0
2021-04-29 11:20:00,22.14,22.15,22.13,22.14,61481.0,16.8169,16.8245,16.8093,16.8169,61481.0
2021-04-29 11:30:00,22.14,22.14,22.13,22.13,54404.0,16.8169,16.8169,16.8093,16.8093,54404.0
2021-04-29 11:40:00,22.14,22.14,22.13,22.14,33869.0,16.8169,16.8169,16.8093,16.8169,33869.0
2021-04-29 11:50:00,22.13,22.14,22.13,22.14,36857.0,16.8093,16.8169,16.8093,16.8169,36857.0
2021-04-29 12:00:00,22.14,22.14,22.13,22.13,25189.0,16.8169,16.8169,16.8093,16.8093,25189.0
2021-04-29 12:10:00,22.14,22.14,22.13,22.13,23905.0,16.8169,16.8169,16.8093,16.8093,23905.0
2021-04-29 12:20:00,22.13,22.14,22.13,22.13,21645.0,16.8093,16.8169,16.8093,16.8093,21645.0
2021-04-29 12:30:00,22.14,22.14,22.12,22.13,550554.0,16.8169,16.8169,16.8017,16.8093,550554.0
2021-04-29 12:40:00,22.13,22.13,22.12,22.13,131728.0,16.8093,16.8093,16.8017,16.8093,131728.0
2021-04-29 12:50:00,22.13,22.13,22.12,22.13,20083.0,16.8093,16.8093,16.8017,16.8093,20083.0
2021-04-29 13:00:00,22.13,22.13,22.12,22.13,46043.0,16.8093,16.8093,16.8017,16.8093,46043.0
2021-04-29 13:10:00,22.13,22.13,22.12,22.13,35328.0,16.8093,16.8093,16.8017,16.8093,35328.0
2021-04-29 13:20:00,22.13,22.13,22.12,22.13,124187.0,16.8093,16.8093,16.8017,16.8093,124187.0
2021-04-29 13:30:00,22.13,22.14,22.12,22.14,194573.0,16.8093,16.8169,16.8017,16.8169,194573.0
2021-04-29 13:40:00,22.13,22.14,22.13,22.14,19817.0,16.8093,16.8169,16.8093,16.8169,19817.0
2021-04-29 13:50:00,22.14,22.14,22.13,22.14,59130.0,16.8169,16.8169,16.8093,16.8169,59130.0
2021-04-29 14:00:00,22.14,22.14,22.13,22.14,70481.0,16.8169,16.8169,16.8093,16.8169,70481.0
2021-04-29 14:10:00,22.14,22.14,22.13,22.14,21798.0,16.8169,16.8169,16.8093,16.8169,21798.0
2021-04-29 14:20:00,22.13,22.14,22.13,22.14,41092.0,16.8093,16.8169,16.8093,16.8169,41092.0
2021-04-29 14:30:00,22.14,22.14,22.13,22.14,23357.0,16.8169,16.8169,16.8093,16.8169,23357.0
2021-04-29 14:40:00,22.14,22.14,22.13,22.14,68267.0,16.8169,16.8169,16.8093,16.8169,68267.0
2021-04-29 14:50:00,22.14,22.14,22.13,22.14,137949.0,16.8169,16.8169,16.8093,16.8169,137949.0
2021-04-29 15:00:00,22.14,22.14,22.13,22.14,52062.0,16.8169,16.8169,16.8093,16.8169,52062.0
2021-04-29 15:10:00,22.14,22.14,22.13,22.14,92014.0,16.8169,16.8169,16.8093,16.8169,92014.0
2021-04-29 15:20:00,22.14,22.15,22.13,22.14,79743.0,16.8169,16.8245,16.8093,16.8169,79743.0
2021-04-29 15:30:00,22.14,22.15,22.14,22.14,213786.0,16.8169,16.8245,16.8169,16.8169,213786.0
2021-04-29 15:40:00,22.15,22.15,22.14,22.14,59967.0,16.8245,16.8245,16.8169,16.8169,59967.0
2021-04-29 15:50:00,22.14,22.16,22.14,22.15,138802.0,16.8169,16.8321,16.8169,16.8245,138802.0
2021-04-30 09:30:00,22.16,22.16,22.13,22.14,197784.0,16.8321,16.8321,16.8093,16.8169,197784.0
2021-04-30 09:40:00,22.14,22.15,22.13,22.15,85479.0,16.8169,16.8245,16.8093,16.8245,85479.0
2021-04-30 09:50:00,22.15,22.15,22.14,22.15,8126.0,16.8245,16.8245,16.8169,16.8245,8126.0
2021-04-30 10:00:00,22.15,22.15,22.14,22.15,8661.0,16.8245,16.8245,16.8169,16.8245,8661.0
2021-04-30 10:10:00,22.15,22.15,22.14,22.15,4548.0,16.8245,16.8245,16.8169,16.8245,4548.0
2021-04-30 10:20:00,22.15,22.15,22.14,22.15,3850.0,16.8245,16.8245,16.8169,16.8245,3850.0
2021-04-30 10:30:00,22.14,22.15,22.14,22.14,4294.0,16.8169,16.8245,16.8169,16.8169,4294.0
2021-04-30 10:40:00,22.14,22.15,22.14,22.14,22678.0,16.8169,16.8245,16.8169,16.8169,22678.0
2021-04-30 10:50:00,22.15,22.15,22.14,22.14,22469.0,16.8245,16.8245,16.8169,16.8169,22469.0
2021-04-30 11:00:00,22.15,22.15,22.14,22.14,26739.0,16.8245,16.8245,16.8169,16.8169,26739.0
2021-04-30 11:10:00,22.14,22.15,22.14,22.15,28840.0,16.8169,16.8245,16.8169,16.8245,28840.0
2021-04-30 11:20:00,22.14,22.15,22.14,22.14,9874.0,16.8169,16.8245,16.8169,16.8169,9874.0
2021-04-30 11:30:00,22.14,22.15,22.14,22.15,7678.0,16.8169,16.8245,16.8169,16.8245,7678.0
2021-04-30 11:40:00,22.15,22.15,22.14,22.15,3970.0,16.8245,16.8245,16.8169,16.8245,3970.0
2021-04-30 11:50:00,22.15,22.15,22.14,22.15,4754.0,16.8245,16.8245,16.8169,16.8245,4754.0
2021-04-30 12:00:00,22.15,22.15,22.14,22.15,39415.0,16.8245,16.8245,16.8169,16.8245,39415.0
2021-04-30 12:10:00,22.15,22.15,22.14,22.15,12007.0,16.8245,16.8245,16.8169,16.8245,12007.0
2021-04-30 12:20:00,22.15,22.15,22.14,22.14,481995.0,16.8245,16.8245,16.8169,16.8169,481995.0
2021-04-30 12:30:00,22.15,22.15,22.13,22.13,1978571.0,16.8245,16.8245,16.8093,16.8093,1978571.0
2021-04-30 12:40:00,22.13,22.15,22.13,22.14,1622979.0,16.8093,16.8245,16.8093,16.8169,1622979.0
2021-04-30 12:50:00,22.15,22.15,22.14,22.15,41395.0,16.8245,16.8245,16.8169,16.8245,41395.0
2021-04-30 13:00:00,22.15,22.16,22.15,22.16,37182.0,16.8245,16.8321,16.8245,16.8321,37182.0
2021-04-30 13:10:00,22.16,22.16,22.15,22.16,152137.0,16.8321,16.8321,16.8245,16.8321,152137.0
2021-04-30 13:20:00,22.16,22.16,22.15,22.16,33419.0,16.8321,16.8321,16.8245,16.8321,33419.0
2021-04-30 13:30:00,22.16,22.16,22.15,22.15,25839.0,16.8321,16.8321,16.8245,16.8245,25839.0
2021-04-30 13:40:00,22.15,22.16,22.15,22.16,46675.0,16.8245,16.8321,16.8245,16.8321,46675.0
2021-04-30 13:50:00,22.15,22.16,22.14,22.14,48906.0,16.8245,16.8321,16.8169,16.8169,48906.0
2021-04-30 14:00:00,22.15,22.15,22.14,22.14,67243.0,16.8245,16.8245,16.8169,16.8169,67243.0
2021-04-30 14:10:00,22.14,22.15,22.14,22.14,100848.0,16.8169,16.8245,16.8169,16.8169,100848.0
2021-04-30 14:20:00,22.14,22.15,22.14,22.14,53478.0,16.8169,16.8245,16.8169,16.8169,53478.0
2021-04-30 14:30:00,22.14,22.15,22.14,22.14,58741.0,16.8169,16.8245,16.8169,16.8169,58741.0
2021-04-30 14:40:00,22.14,22.15,22.14,22.14,35933.0,16.8169,16.8245,16.8169,16.8169,35933.0
2021-04-30 14:50:00,22.14,22.15,22.14,22.14,265896.0,16.8169,16.8245,16.8169,16.8169,265896.0
2021-04-30 15:00:00,22.14,22.15,22.13,22.14,121219.0,16.8169,16.8245,16.8093,16.8169,121219.0
2021-04-30 15:10:00,22.13,22.14,22.13,22.14,72690.0,16.8093,16.8169,16.8093,16.8169,72690.0
2021-04-30 15:20:00,22.14,22.14,22.13,22.14,228589.0,16.8169,16.8169,16.8093,16.8169,228589.0
2021-04-30 15:30:00,22.14,22.14,22.13,22.14,58675.0,16.8169,16.8169,16.8093,16.8169,58675.0
2021-04-30 15:40:00,22.14,22.14,22.13,22.14,74191.0,16.8169,16.8169,16.8093,16.8169,74191.0
2021-04-30 15:50:00,22.14,22.16,22.13,22.15,177639.0,16.8169,16.8321,16.8093,16.8245,177639.0
2021-05-03 09:30:00,22.17,22.18,22.15,22.16,96527.0,16.8397,16.8473,16.8245,16.8321,96527.0
2021-05-03 09:40:00,22.16,22.17,22.16,22.17,147184.0,16.8321,16.8397,16.8321,16.8397,147184.0
2021-05-03 09:50:00,22.17,22.17,22.16,22.16,238335.0,16.8397,16.8397,16.8321,16.8321,238335.0
2021-05-03 10:00:00,22.17,22.17,22.16,22.16,49187.0,16.8397,16.8397,16.8321,16.8321,49187.0
2021-05-03 10:10:00,22.16,22.17,22.16,22.17,290897.0,16.8321,16.8397,16.8321,16.8397,290897.0
2021-05-03 10:20:00,22.17,22.17,22.16,22.17,36619.0,16.8397,16.8397,16.8321,16.8397,36619.0
2021-05-03 10:30:00,22.17,22.17,22.16,22.16,34568.0,16.8397,16.8397,16.8321,16.8321,34568.0
2021-05-03 10:40:00,22.16,22.17,22.16,22.16,23527.0,16.8321,16.8397,16.8321,16.8321,23527.0
2021-05-03 10:50:00,22.16,22.17,22.16,22.16,19357.0,16.8321,16.8397,16.8321,16.8321,19357.0
2021-05-03 11:00:00,22.17,22.17,22.15,22.15,195770.0,16.8397,16.8397,16.8245,16.8245,195770.0
2021-05-03 11:10:00,22.15,22.16,22.15,22.15,34064.0,16.8245,16.8321,16.8245,16.8245,34064.0
2021-05-03 11:20:00,22.15,22.16,22.15,22.15,46558.0,16.8245,16.8321,16.8245,16.8245,46558.0
2021-05-03 11:30:00,22.16,22.16,22.15,22.16,13714.0,16.8321,16.8321,16.8245,16.8321,13714.0
2021-05-03 11:40:00,22.16,22.16,22.15,22.16,264952.0,16.8321,16.8321,16.8245,16.8321,264952.0
2021-05-03 11:50:00,22.15,22.16,22.15,22.15,42057.0,16.8245,16.8321,16.8245,16.8245,42057.0
2021-05-03 12:00:00,22.16,22.16,22.15,22.16,28152.0,16.8321,16.8321,16.8245,16.8321,28152.0
2021-05-03 12:10:00,22.16,22.16,22.15,22.16,19538.0,16.8321,16.8321,16.8245,16.8321,19538.0
2021-05-03 12:20:00,22.16,22.16,22.15,22.16,129959.0,16.8321,16.8321,16.8245,16.8321,129959.0
2021-05-03 12:30:00,22.16,22.16,22.15,22.16,217828.0,16.8321,16.8321,16.8245,16.8321,217828.0
2021-05-03 12:40:00,22.16,22.16,22.15,22.16,49171.0,16.8321,16.8321,16.8245,16.8321,49171.0
2021-05-03 12:50:00,22.16,22.16,22.15,22.16,30501.0,16.8321,16.8321,16.8245,16.8321,30501.0
2021-05-03 13:00:00,22.16,22.16,22.15,22.16,30394.0,16.8321,16.8321,16.8245,16.8321,30394.0
2021-05-03 13:10:00,22.16,22.16,22.15,22.16,18044.0,16.8321,16.8321,16.8245,16.8321,18044.0
2021-05-03 13:20:00,22.15,22.16,22.15,22.16,88548.0,16.8245,16.8321,16.8245,16.8321,88548.0
2021-05-03 13:30:00,22.16,22.16,22.15,22.16,26367.0,16.8321,16.8321,16.8245,16.8321,26367.0
2021-05-03 13:40:00,22.16,22.16,22.15,22.16,34342.0,16.8321,16.8321,16.8245,16.8321,34342.0
2021-05-03 13:50:00,22.16,22.16,22.15,22.16,100769.0,16.8321,16.8321,16.8245,16.8321,100769.0
2021-05-03 14:00:00,22.15,22.16,22.15,22.16,16111.0,16.8245,16.8321,16.8245,16.8321,16111.0
2021-05-03 14:10:00,22.15,22.16,22.15,22.16,17087.0,16.8245,16.8321,16.8245,16.8321,17087.0
2021-05-03 14:20:00,22.15,22.16,22.15,22.16,18258.0,16.8245,16.8321,16.8245,16.8321,18258.0
2021-05-03 14:30:00,22.16,22.16,22.15,22.16,62138.0,16.8321,16.8321,16.8245,16.8321,62138.0
2021-05-03 14:40:00,22.15,22.16,22.15,22.16,173206.0,16.8245,16.8321,16.8245,16.8321,173206.0
2021-05-03 14:50:00,22.15,22.16,22.15,22.15,26285.0,16.8245,16.8321,16.8245,16.8245,26285.0
2021-05-03 15:00:00,22.15,22.16,22.15,22.16,192425.0,16.8245,16.8321,16.8245,16.8321,192425.0
2021-05-03 15:10:00,22.16,22.16,22.15,22.16,143848.0,16.8321,16.8321,16.8245,16.8321,143848.0
2021-05-03 15:20:00,22.16,22.16,22.15,22.16,125380.0,16.8321,16.8321,16.8245,16.8321,125380.0
2021-05-03 15:30:00,22.16,22.16,22.15,22.15,156551.0,16.8321,16.8321,16.8245,16.8245,156551.0
2021-05-03 15:40:00,22.15,22.16,22.15,22.16,199862.0,16.8245,16.8321,16.8245,16.8321,199862.0
2021-05-03 15:50:00,22.16,22.16,22.14,22.16,896669.0,16.8321,16.8321,16.8169,16.8321,896669.0
2021-05-04 09:30:00,22.17,22.17,22.15,22.15,79108.0,16.8397,16.8397,16.8245,16.8245,79108.0
2021-05-04 09:40:00,22.15,22.15,22.13,22.13,48434.0,16.8245,16.8245,16.8093,16.8093,48434.0
2021-05-04 09:50:00,22.13,22.14,22.13,22.13,254480.0,16.8093,16.8169,16.8093,16.8093,254480.0
2021-05-04 10:00:00,22.13,22.14,22.13,22.14,34514.0,16.8093,16.8169,16.8093,16.8169,34514.0
2021-05-04 10:10:00,22.13,22.15,22.13,22.15,239007.0,16.8093,16.8245,16.8093,16.8245,239007.0
2021-05-04 10:20:00,22.15,22.15,22.14,22.14,227348.0,16.8245,16.8245,16.8169,16.8169,227348.0
2021-05-04 10:30:00,22.14,22.15,22.14,22.14,58340.0,16.8169,16.8245,16.8169,16.8169,58340.0
2021-05-04 10:40:00,22.14,22.15,22.13,22.13,54951.0,16.8169,16.8245,16.8093,16.8093,54951.0
2021-05-04 10:50:00,22.13,22.14,22.13,22.13,49656.0,16.8093,16.8169,16.8093,16.8093,49656.0
2021-05-04 11:00:00,22.13,22.14,22.13,22.13,35546.0,16.8093,16.8169,16.8093,16.8093,35546.0
2021-05-04 11:10:00,22.14,22.14,22.13,22.13,60139.0,16.8169,16.8169,16.8093,16.8093,60139.0
2021-05-04 11:20:00,22.13,22.14,22.13,22.14,85071.0,16.8093,16.8169,16.8093,16.8169,85071.0
2021-05-04 11:30:00,22.14,22.14,22.13,22.14,30035.0,16.8169,16.8169,16.8093,16.8169,30035.0
2021-05-04 11:40:00,22.14,22.14,22.13,22.14,31101.0,16.8169,16.8169,16.8093,16.8169,31101.0
2021-05-04 11:50:00,22.14,22.14,22.13,22.14,31628.0,16.8169,16.8169,16.8093,16.8169,31628.0
2021-05-04 12:00:00,22.14,22.14,22.13,22.14,17068.0,16.8169,16.8169,16.8093,16.8169,17068.0
2021-05-04 12:10:00,22.14,22.14,22.13,22.14,17980.0,16.8169,16.8169,16.8093,16.8169,17980.0
2021-05-04 12:20:00,22.14,22.14,22.13,22.14,22768.0,16.8169,16.8169,16.8093,16.8169,22768.0
2021-05-04 12:30:00,22.14,22.14,22.13,22.14,26746.0,16.8169,16.8169,16.8093,16.8169,26746.0
2021-05-04 12:40:00,22.14,22.14,22.13,22.14,112825.0,16.8169,16.8169,16.8093,16.8169,112825.0
2021-05-04 12:50:00,22.14,22.14,22.13,22.14,12894.0,16.8169,16.8169,16.8093,16.8169,12894.0
2021-05-04 13:00:00,22.14,22.14,22.13,22.14,13519.0,16.8169,16.8169,16.8093,16.8169,13519.0
2021-05-04 13:10:00,22.14,22.14,22.13,22.14,118976.0,16.8169,16.8169,16.8093,16.8169,118976.0
2021-05-04 13:20:00,22.14,22.14,22.13,22.14,14370.0,16.8169,16.8169,16.8093,16.8169,14370.0
2021-05-04 13:30:00,22.14,22.14,22.13,22.14,42573.0,16.8169,16.8169,16.8093,16.8169,42573.0
2021-05-04 13:40:00,22.13,22.14,22.13,22.14,31669.0,16.8093,16.8169,16.8093,16.8169,31669.0
2021-05-04 13:50:00,22.14,22.14,22.13,22.14,67366.0,16.8169,16.8169,16.8093,16.8169,67366.0
2021-05-04 14:00:00,22.14,22.14,22.13,22.14,285678.0,16.8169,16.8169,16.8093,16.8169,285678.0
2021-05-04 14:10:00,22.14,22.14,22.13,22.14,13916.0,16.8169,16.8169,16.8093,16.8169,13916.0
2021-05-04 14:20:00,22.14,22.14,22.13,22.14,17267.0,16.8169,16.8169,16.8093,16.8169,17267.0
2021-05-04 14:30:00,22.14,22.14,22.13,22.14,136655.0,16.8169,16.8169,16.8093,16.8169,136655.0
2021-05-04 14:40:00,22.14,22.15,22.13,22.14,27033.0,16.8169,16.8245,16.8093,16.8169,27033.0
2021-05-04 14:50:00,22.14,22.15,22.14,22.14,129551.0,16.8169,16.8245,16.8169,16.8169,129551.0
2021-05-04 15:00:00,22.14,22.15,22.13,22.13,489684.0,16.8169,16.8245,16.8093,16.8093,489684.0
2021-05-04 15:10:00,22.13,22.14,22.13,22.13,358920.0,16.8093,16.8169,16.8093,16.8093,358920.0
2021-05-04 15:20:00,22.13,22.14,22.13,22.13,193304.0,16.8093,16.8169,16.8093,16.8093,193304.0
2021-05-04 15:30:00,22.13,22.14,22.13,22.13,77979.0,16.8093,16.8169,16.8093,16.8093,77979.0
2021-05-04 15:40:00,22.14,22.14,22.13,22.14,310382.0,16.8169,16.8169,16.8093,16.8169,310382.0
2021-05-04 15:50:00,22.14,22.15,22.13,22.15,415598.0,16.8169,16.8245,16.8093,16.8245,415598.0
2021-05-05 09:30:00,22.15,22.17,22.15,22.15,98745.0,16.8245,16.8397,16.8245,16.8245,98745.0
2021-05-05 09:40:00,22.15,22.16,22.15,22.16,38983.0,16.8245,16.8321,16.8245,16.8321,38983.0
2021-05-05 09:50:00,22.15,22.16,22.15,22.15,11757.0,16.8245,16.8321,16.8245,16.8245,11757.0
2021-05-05 10:00:00,22.16,22.16,22.14,22.14,110687.0,16.8321,16.8321,16.8169,16.8169,110687.0
2021-05-05 10:10:00,22.14,22.15,22.14,22.14,23308.0,16.8169,16.8245,16.8169,16.8169,23308.0
2021-05-05 10:20:00,22.14,22.15,22.14,22.14,21368.0,16.8169,16.8245,16.8169,16.8169,21368.0
2021-05-05 10:30:00,22.14,22.16,22.14,22.15,429949.0,16.8169,16.8321,16.8169,16.8245,429949.0
2021-05-05 10:40:00,22.15,22.16,22.15,22.15,47408.0,16.8245,16.8321,16.8245,16.8245,47408.0
2021-05-05 10:50:00,22.16,22.16,22.14,22.14,272610.0,16.8321,16.8321,16.8169,16.8169,272610.0
2021-05-05 11:00:00,22.14,22.15,22.14,22.14,28314.0,16.8169,16.8245,16.8169,16.8169,28314.0
2021-05-05 11:10:00,22.14,22.15,22.13,22.13,168782.0,16.8169,16.8245,16.8093,16.8093,168782.0
2021-05-05 11:20:00,22.13,22.14,22.12,22.13,48854.0,16.8093,16.8169,16.8017,16.8093,48854.0
2021-05-05 11:30:00,22.13,22.15,22.12,22.14,138949.0,16.8093,16.8245,16.8017,16.8169,138949.0
2021-05-05 11:40:00,22.14,22.15,22.14,22.14,23997.0,16.8169,16.8245,16.8169,16.8169,23997.0
2021-05-05 11:50:00,22.14,22.15,22.14,22.14,35541.0,16.8169,16.8245,16.8169,16.8169,35541.0
2021-05-05 12:00:00,22.14,22.15,22.14,22.14,264420.0,16.8169,16.8245,16.8169,16.8169,264420.0
2021-05-05 12:10:00,22.14,22.15,22.14,22.14,20655.0,16.8169,16.8245,16.8169,16.8169,20655.0
2021-05-05 12:20:00,22.14,22.15,22.14,22.14,19929.0,16.8169,16.8245,16.8169,16.8169,19929.0
2021-05-05 12:30:00,22.14,22.15,22.14,22.15,11616.0,16.8169,16.8245,16.8169,16.8245,11616.0
2021-05-05 12:40:00,22.14,22.15,22.14,22.14,21883.0,16.8169,16.8245,16.8169,16.8169,21883.0
2021-05-05 12:50:00,22.14,22.15,22.14,22.14,19029.0,16.8169,16.8245,16.8169,16.8169,19029.0
2021-05-05 13:00:00,22.14,22.15,22.14,22.14,8102.0,16.8169,16.8245,16.8169,16.8169,8102.0
2021-05-05 13:10:00,22.14,22.15,22.14,22.14,23580.0,16.8169,16.8245,16.8169,16.8169,23580.0
2021-05-05 13:20:00,22.14,22.15,22.14,22.14,6179.0,16.8169,16.8245,16.8169,16.8169,6179.0
2021-05-05 13:30:00,22.14,22.15,22.14,22.15,184253.0,16.8169,16.8245,16.8169,16.8245,184253.0
2021-05-05 13:40:00,22.14,22.15,22.13,22.14,267604.0,16.8169,16.8245,16.8093,16.8169,267604.0
2021-05-05 13:50:00,22.14,22.14,22.13,22.14,37123.0,16.8169,16.8169,16.8093,16.8169,37123.0
2021-05-05 14:00:00,22.14,22.14,22.13,22.14,21220.0,16.8169,16.8169,16.8093,16.8169,21220.0
2021-05-05 14:10:00,22.14,22.14,22.13,22.14,88876.0,16.8169,16.8169,16.8093,16.8169,88876.0
2021-05-05 14:20:00,22.13,22.14,22.13,22.14,68041.0,16.8093,16.8169,16.8093,16.8169,68041.0
2021-05-05 14:30:00,22.14,22.14,22.13,22.14,130663.0,16.8169,16.8169,16.8093,16.8169,130663.0
2021-05-05 14:40:00,22.14,22.15,22.13,22.14,105843.0,16.8169,16.8245,16.8093,16.8169,105843.0
2021-05-05 14:50:00,22.14,22.15,22.14,22.14,52058.0,16.8169,16.8245,16.8169,16.8169,52058.0
2021-05-05 15:00:00,22.14,22.15,22.14,22.15,59661.0,16.8169,16.8245,16.8169,16.8245,59661.0
2021-05-05 15:10:00,22.14,22.15,22.14,22.15,34797.0,16.8169,16.8245,16.8169,16.8245,34797.0
2021-05-05 15:20:00,22.14,22.15,22.14,22.14,420242.0,16.8169,16.8245,16.8169,16.8169,420242.0
2021-05-05 15:30:00,22.14,22.15,22.14,22.14,93144.0,16.8169,16.8245,16.8169,16.8169,93144.0
2021-05-05 15:40:00,22.14,22.15,22.13,22.13,78148.0,16.8169,16.8245,16.8093,16.8093,78148.0
2021-05-05 15:50:00,22.14,22.15,22.13,22.14,815391.0,16.8169,16.8245,16.8093,16.8169,815391.0
2021-05-06 09:30:00,22.16,22.18,22.14,22.18,190787.0,16.8321,16.8473,16.8169,16.8473,190787.0
2021-05-06 09:40:00,22.17,22.18,22.16,22.17,31171.0,16.8397,16.8473,16.8321,16.8397,31171.0
2021-05-06 09:50:00,22.16,22.17,22.15,22.16,81918.0,16.8321,16.8397,16.8245,16.8321,81918.0
2021-05-06 10:00:00,22.15,22.16,22.15,22.15,116663.0,16.8245,16.8321,16.8245,16.8245,116663.0
2021-05-06 10:10:00,22.15,22.16,22.14,22.14,27300.0,16.8245,16.8321,16.8169,16.8169,27300.0
2021-05-06 10:20:00,22.14,22.15,22.14,22.15,54475.0,16.8169,16.8245,16.8169,16.8245,54475.0
2021-05-06 10:30:00,22.14,22.15,22.14,22.14,14636.0,16.8169,16.8245,16.8169,16.8169,14636.0
2021-05-06 10:40:00,22.14,22.15,22.14,22.14,28750.0,16.8169,16.8245,16.8169,16.8169,28750.0
2021-05-06 10:50:00,22.14,22.15,22.14,22.14,84939.0,16.8169,16.8245,16.8169,16.8169,84939.0
2021-05-06 11:00:00,22.14,22.15,22.14,22.14,8950.0,16.8169,16.8245,16.8169,16.8169,8950.0
2021-05-06 11:10:00,22.14,22.15,22.14,22.14,17660.0,16.8169,16.8245,16.8169,16.8169,17660.0
2021-05-06 11:20:00,22.15,22.16,22.14,22.16,221667.0,16.8245,16.8321,16.8169,16.8321,221667.0
2021-05-06 11:30:00,22.16,22.16,22.15,22.16,16054.0,16.8321,16.8321,16.8245,16.8321,16054.0
2021-05-06 11:40:00,22.16,22.16,22.15,22.16,35432.0,16.8321,16.8321,16.8245,16.8321,35432.0
2021-05-06 11:50:00,22.16,22.16,22.15,22.16,31119.0,16.8321,16.8321,16.8245,16.8321,31119.0
2021-05-06 12:00:00,22.16,22.16,22.15,22.16,29874.0,16.8321,16.8321,16.8245,16.8321,29874.0
2021-05-06 12:10:00,22.16,22.16,22.15,22.16,10989.0,16.8321,16.8321,16.8245,16.8321,10989.0
2021-05-06 12:20:00,22.16,22.16,22.15,22.16,28347.0,16.8321,16.8321,16.8245,16.8321,28347.0
2021-05-06 12:30:00,22.16,22.16,22.15,22.16,21788.0,16.8321,16.8321,16.8245,16.8321,21788.0
2021-05-06 12:40:00,22.16,22.17,22.15,22.17,54456.0,16.8321,16.8397,16.8245,16.8397,54456.0
2021-05-06 12:50:00,22.17,22.17,22.16,22.16,70254.0,16.8397,16.8397,16.8321,16.8321,70254.0
2021-05-06 13:00:00,22.16,22.17,22.16,22.16,7820.0,16.8321,16.8397,16.8321,16.8321,7820.0
2021-05-06 13:10:00,22.16,22.17,22.16,22.16,17370.0,16.8321,16.8397,16.8321,16.8321,17370.0
2021-05-06 13:20:00,22.17,22.17,22.16,22.16,31466.0,16.8397,16.8397,16.8321,16.8321,31466.0
2021-05-06 13:30:00,22.16,22.17,22.16,22.16,101005.0,16.8321,16.8397,16.8321,16.8321,101005.0
2021-05-06 13:40:00,22.16,22.17,22.16,22.16,28223.0,16.8321,16.8397,16.8321,16.8321,28223.0
2021-05-06 13:50:00,22.17,22.17,22.15,22.16,169794.0,16.8397,16.8397,16.8245,16.8321,169794.0
2021-05-06 14:00:00,22.15,22.16,22.15,22.15,20069.0,16.8245,16.8321,16.8245,16.8245,20069.0
2021-05-06 14:10:00,22.16,22.16,22.14,22.14,54945.0,16.8321,16.8321,16.8169,16.8169,54945.0
2021-05-06 14:20:00,22.14,22.15,22.14,22.15,11163.0,16.8169,16.8245,16.8169,16.8245,11163.0
2021-05-06 14:30:00,22.14,22.15,22.14,22.14,10048.0,16.8169,16.8245,16.8169,16.8169,10048.0
2021-05-06 14:40:00,22.14,22.15,22.14,22.14,10828.0,16.8169,16.8245,16.8169,16.8169,10828.0
2021-05-06 14:50:00,22.14,22.15,22.14,22.14,28181.0,16.8169,16.8245,16.8169,16.8169,28181.0
2021-05-06 15:00:00,22.14,22.15,22.14,22.15,268514.0,16.8169,16.8245,16.8169,16.8245,268514.0
2021-05-06 15:10:00,22.15,22.15,22.14,22.14,10182.0,16.8245,16.8245,16.8169,16.8169,10182.0
2021-05-06 15:20:00,22.14,22.15,22.14,22.14,16701.0,16.8169,16.8245,16.8169,16.8169,16701.0
2021-05-06 15:30:00,22.14,22.15,22.14,22.14,48141.0,16.8169,16.8245,16.8169,16.8169,48141.0
2021-05-06 15:40:00,22.15,22.15,22.14,22.15,113014.0,16.8245,16.8245,16.8169,16.8245,113014.0
2021-05-06 15:50:00,22.15,22.16,22.14,22.15,299950.0,16.8245,16.8321,16.8169,16.8245,299950.0
2021-05-07 09:30:00,22.18,22.18,22.16,22.18,100115.0,16.8473,16.8473,16.8321,16.8473,100115.0
2021-05-07 09:40:00,22.18,22.18,22.17,22.18,31795.0,16.8473,16.8473,16.8397,16.8473,31795.0
2021-05-07 09:50:00,22.18,22.18,22.17,22.18,17396.0,16.8473,16.8473,16.8397,16.8473,17396.0
2021-05-07 10:00:00,22.17,22.18,22.17,22.17,26377.0,16.8397,16.8473,16.8397,16.8397,26377.0
2021-05-07 10:10:00,22.17,22.18,22.17,22.17,62081.0,16.8397,16.8473,16.8397,16.8397,62081.0
2021-05-07 10:20:00,22.18,22.18,22.17,22.17,22933.0,16.8473,16.8473,16.8397,16.8397,22933.0
2021-05-07 10:30:00,22.17,22.18,22.17,22.17,13754.0,16.8397,16.8473,16.8397,16.8397,13754.0
2021-05-07 10:40:00,22.17,22.18,22.17,22.17,13736.0,16.8397,16.8473,16.8397,16.8397,13736.0
2021-05-07 10:50:00,22.18,22.18,22.17,22.18,4196.0,16.8473,16.8473,16.8397,16.8473,4196.0
2021-05-07 11:00:00,22.17,22.18,22.17,22.17,33456.0,16.8397,16.8473,16.8397,16.8397,33456.0
2021-05-07 11:10:00,22.17,22.18,22.17,22.18,38710.0,16.8397,16.8473,16.8397,16.8473,38710.0
2021-05-07 11:20:00,22.17,22.18,22.16,22.16,101267.0,16.8397,16.8473,16.8321,16.8321,101267.0
2021-05-07 11:30:00,22.16,22.17,22.16,22.16,24313.0,16.8321,16.8397,16.8321,16.8321,24313.0
2021-05-07 11:40:00,22.16,22.17,22.16,22.16,16573.0,16.8321,16.8397,16.8321,16.8321,16573.0
2021-05-07 11:50:00,22.16,22.17,22.16,22.16,62176.0,16.8321,16.8397,16.8321,16.8321,62176.0
2021-05-07 12:00:00,22.16,22.17,22.16,22.16,44159.0,16.8321,16.8397,16.8321,16.8321,44159.0
2021-05-07 12:10:00,22.16,22.17,22.16,22.17,30350.0,16.8321,16.8397,16.8321,16.8397,30350.0
2021-05-07 12:20:00,22.17,22.17,22.16,22.17,8685.0,16.8397,16.8397,16.8321,16.8397,8685.0
2021-05-07 12:30:00,22.17,22.17,22.16,22.17,24716.0,16.8397,16.8397,16.8321,16.8397,24716.0
2021-05-07 12:40:00,22.17,22.17,22.16,22.16,6286.0,16.8397,16.8397,16.8321,16.8321,6286.0
2021-05-07 12:50:00,22.17,22.17,22.16,22.17,3424.0,16.8397,16.8397,16.8321,16.8397,3424.0
2021-05-07 13:00:00,22.17,22.17,22.16,22.16,11087.0,16.8397,16.8397,16.8321,16.8321,11087.0
2021-05-07 13:10:00,22.17,22.17,22.16,22.17,9723.0,16.8397,16.8397,16.8321,16.8397,9723.0
2021-05-07 13:20:00,22.17,22.17,22.16,22.17,43197.0,16.8397,16.8397,16.8321,16.8397,43197.0
2021-05-07 13:30:00,22.16,22.17,22.16,22.16,12827.0,16.8321,16.8397,16.8321,16.8321,12827.0
2021-05-07 13:40:00,22.16,22.17,22.16,22.16,31760.0,16.8321,16.8397,16.8321,16.8321,31760.0
2021-05-07 13:50:00,22.17,22.17,22.16,22.16,80807.0,16.8397,16.8397,16.8321,16.8321,80807.0
2021-05-07 14:00:00,22.16,22.17,22.16,22.16,36019.0,16.8321,16.8397,16.8321,16.8321,36019.0
2021-05-07 14:10:00,22.16,22.17,22.16,22.16,14114.0,16.8321,16.8397,16.8321,16.8321,14114.0
2021-05-07 14:20:00,22.16,22.17,22.16,22.17,22480.0,16.8321,16.8397,16.8321,16.8397,22480.0
2021-05-07 14:30:00,22.16,22.17,22.16,22.16,24835.0,16.8321,16.8397,16.8321,16.8321,24835.0
2021-05-07 14:40:00,22.16,22.17,22.16,22.16,58611.0,16.8321,16.8397,16.8321,16.8321,58611.0
2021-05-07 14:50:00,22.16,22.17,22.16,22.16,45889.0,16.8321,16.8397,16.8321,16.8321,45889.0
2021-05-07 15:00:00,22.16,22.17,22.16,22.17,276239.0,16.8321,16.8397,16.8321,16.8397,276239.0
2021-05-07 15:10:00,22.17,22.17,22.16,22.17,75794.0,16.8397,16.8397,16.8321,16.8397,75794.0
2021-05-07 15:20:00,22.17,22.17,22.16,22.16,64268.0,16.8397,16.8397,16.8321,16.8321,64268.0
2021-05-07 15:30:00,22.17,22.17,22.16,22.16,88664.0,16.8397,16.8397,16.8321,16.8321,88664.0
2021-05-07 15:40:00,22.16,22.17,22.16,22.16,57486.0,16.8321,16.8397,16.8321,16.8321,57486.0
2021-05-07 15:50:00,22.17,22.17,22.15,22.15,634677.0,16.8397,16.8397,16.8245,16.8245,634677.0
2021-05-10 09:30:00,22.16,22.17,22.16,22.17,69804.0,16.8321,16.8397,16.8321,16.8397,69804.0
2021-05-10 09:40:00,22.17,22.17,22.16,22.17,5500.0,16.8397,16.8397,16.8321,16.8397,5500.0
2021-05-10 09:50:00,22.17,22.18,22.16,22.16,690166.0,16.8397,16.8473,16.8321,16.8321,690166.0
2021-05-10 10:00:00,22.16,22.17,22.16,22.16,88612.0,16.8321,16.8397,16.8321,16.8321,88612.0
2021-05-10 10:10:00,22.17,22.17,22.16,22.17,9461.0,16.8397,16.8397,16.8321,16.8397,9461.0
2021-05-10 10:20:00,22.16,22.17,22.16,22.17,10095.0,16.8321,16.8397,16.8321,16.8397,10095.0
2021-05-10 10:30:00,22.17,22.17,22.16,22.16,90750.0,16.8397,16.8397,16.8321,16.8321,90750.0
2021-05-10 10:40:00,22.16,22.17,22.16,22.16,15120.0,16.8321,16.8397,16.8321,16.8321,15120.0
2021-05-10 10:50:00,22.17,22.17,22.16,22.16,23770.0,16.8397,16.8397,16.8321,16.8321,23770.0
2021-05-10 11:00:00,22.17,22.17,22.16,22.17,67735.0,16.8397,16.8397,16.8321,16.8397,67735.0
2021-05-10 11:10:00,22.17,22.17,22.16,22.17,15304.0,16.8397,16.8397,16.8321,16.8397,15304.0
2021-05-10 11:20:00,22.17,22.17,22.16,22.16,75484.0,16.8397,16.8397,16.8321,16.8321,75484.0
2021-05-10 11:30:00,22.16,22.17,22.16,22.17,22197.0,16.8321,16.8397,16.8321,16.8397,22197.0
2021-05-10 11:40:00,22.16,22.17,22.16,22.17,22295.0,16.8321,16.8397,16.8321,16.8397,22295.0
2021-05-10 11:50:00,22.17,22.17,22.16,22.17,38172.0,16.8397,16.8397,16.8321,16.8397,38172.0
2021-05-10 12:00:00,22.17,22.17,22.16,22.16,100441.0,16.8397,16.8397,16.8321,16.8321,100441.0
2021-05-10 12:10:00,22.17,22.17,22.16,22.16,142262.0,16.8397,16.8397,16.8321,16.8321,142262.0
2021-05-10 12:20:00,22.16,22.17,22.16,22.16,72502.0,16.8321,16.8397,16.8321,16.8321,72502.0
2021-05-10 12:30:00,22.16,22.17,22.16,22.17,28434.0,16.8321,16.8397,16.8321,16.8397,28434.0
2021-05-10 12:40:00,22.17,22.17,22.16,22.16,9991.0,16.8397,16.8397,16.8321,16.8321,9991.0
2021-05-10 12:50:00,22.16,22.17,22.16,22.16,32913.0,16.8321,16.8397,16.8321,16.8321,32913.0
2021-05-10 13:00:00,22.16,22.17,22.16,22.16,16471.0,16.8321,16.8397,16.8321,16.8321,16471.0
2021-05-10 13:10:00,22.17,22.17,22.16,22.16,35973.0,16.8397,16.8397,16.8321,16.8321,35973.0
2021-05-10 13:20:00,22.17,22.17,22.16,22.16,57113.0,16.8397,16.8397,16.8321,16.8321,57113.0
2021-05-10 13:30:00,22.17,22.17,22.16,22.16,22662.0,16.8397,16.8397,16.8321,16.8321,22662.0
2021-05-10 13:40:00,22.16,22.17,22.16,22.17,24438.0,16.8321,16.8397,16.8321,16.8397,24438.0
2021-05-10 13:50:00,22.17,22.17,22.16,22.17,26410.0,16.8397,16.8397,16.8321,16.8397,26410.0
2021-05-10 14:00:00,22.16,22.17,22.16,22.16,88106.0,16.8321,16.8397,16.8321,16.8321,88106.0
2021-05-10 14:10:00,22.17,22.17,22.16,22.16,16768.0,16.8397,16.8397,16.8321,16.8321,16768.0
2021-05-10 14:20:00,22.16,22.17,22.15,22.16,173830.0,16.8321,16.8397,16.8245,16.8321,173830.0
2021-05-10 14:30:00,22.16,22.16,22.15,22.16,39150.0,16.8321,16.8321,16.8245,16.8321,39150.0
2021-05-10 14:40:00,22.15,22.16,22.15,22.16,9775.0,16.8245,16.8321,16.8245,16.8321,9775.0
2021-05-10 14:50:00,22.15,22.16,22.15,22.16,16670.0,16.8245,16.8321,16.8245,16.8321,16670.0
2021-05-10 15:00:00,22.16,22.16,22.15,22.16,97570.0,16.8321,16.8321,16.8245,16.8321,97570.0
2021-05-10 15:10:00,22.16,22.16,22.15,22.16,20084.0,16.8321,16.8321,16.8245,16.8321,20084.0
2021-05-10 15:20:00,22.16,22.16,22.15,22.16,46054.0,16.8321,16.8321,16.8245,16.8321,46054.0
2021-05-10 15:30:00,22.16,22.16,22.15,22.15,84877.0,16.8321,16.8321,16.8245,16.8245,84877.0
2021-05-10 15:40:00,22.16,22.16,22.15,22.15,91222.0,16.8321,16.8321,16.8245,16.8245,91222.0
2021-05-10 15:50:00,22.15,22.16,22.15,22.15,97713.0,16.8245,16.8321,16.8245,16.8245,97713.0
2021-05-11 09:30:00,22.14,22.16,22.12,22.13,195174.0,16.8169,16.8321,16.8017,16.8093,195174.0
2021-05-11 09:40:00,22.13,22.14,22.12,22.13,420296.0,16.8093,16.8169,16.8017,16.8093,420296.0
2021-05-11 09:50:00,22.13,22.15,22.13,22.14,112583.0,16.8093,16.8245,16.8093,16.8169,112583.0
2021-05-11 10:00:00,22.14,22.15,22.14,22.14,74409.0,16.8169,16.8245,16.8169,16.8169,74409.0
2021-05-11 10:10:00,22.14,22.15,22.14,22.14,14856.0,16.8169,16.8245,16.8169,16.8169,14856.0
2021-05-11 10:20:00,22.14,22.15,22.14,22.14,360263.0,16.8169,16.8245,16.8169,16.8169,360263.0
2021-05-11 10:30:00,22.14,22.15,22.13,22.14,225906.0,16.8169,16.8245,16.8093,16.8169,225906.0
2021-05-11 10:40:00,22.13,22.14,22.13,22.13,102634.0,16.8093,16.8169,16.8093,16.8093,102634.0
2021-05-11 10:50:00,22.13,22.14,22.13,22.14,94455.0,16.8093,16.8169,16.8093,16.8169,94455.0
2021-05-11 11:00:00,22.14,22.14,22.13,22.13,37087.0,16.8169,16.8169,16.8093,16.8093,37087.0
2021-05-11 11:10:00,22.14,22.14,22.13,22.14,41205.0,16.8169,16.8169,16.8093,16.8169,41205.0
2021-05-11 11:20:00,22.14,22.15,22.13,22.14,68514.0,16.8169,16.8245,16.8093,16.8169,68514.0
2021-05-11 11:30:00,22.15,22.15,22.14,22.15,12874.0,16.8245,16.8245,16.8169,16.8245,12874.0
2021-05-11 11:40:00,22.14,22.15,22.14,22.14,33858.0,16.8169,16.8245,16.8169,16.8169,33858.0
2021-05-11 11:50:00,22.15,22.15,22.14,22.14,14096.0,16.8245,16.8245,16.8169,16.8169,14096.0
2021-05-11 12:00:00,22.15,22.15,22.14,22.14,12368.0,16.8245,16.8245,16.8169,16.8169,12368.0
2021-05-11 12:10:00,22.14,22.15,22.14,22.15,3831.0,16.8169,16.8245,16.8169,16.8245,3831.0
2021-05-11 12:20:00,22.14,22.15,22.14,22.14,17465.0,16.8169,16.8245,16.8169,16.8169,17465.0
2021-05-11 12:30:00,22.14,22.15,22.14,22.15,26981.0,16.8169,16.8245,16.8169,16.8245,26981.0
2021-05-11 12:40:00,22.14,22.15,22.14,22.14,26138.0,16.8169,16.8245,16.8169,16.8169,26138.0
2021-05-11 12:50:00,22.14,22.15,22.14,22.14,34326.0,16.8169,16.8245,16.8169,16.8169,34326.0
2021-05-11 13:00:00,22.15,22.15,22.14,22.14,14911.0,16.8245,16.8245,16.8169,16.8169,14911.0
2021-05-11 13:10:00,22.15,22.15,22.14,22.14,5836.0,16.8245,16.8245,16.8169,16.8169,5836.0
2021-05-11 13:20:00,22.14,22.15,22.14,22.14,10261.0,16.8169,16.8245,16.8169,16.8169,10261.0
2021-05-11 13:30:00,22.14,22.15,22.14,22.14,112424.0,16.8169,16.8245,16.8169,16.8169,112424.0
2021-05-11 13:40:00,22.15,22.15,22.14,22.14,41442.0,16.8245,16.8245,16.8169,16.8169,41442.0
2021-05-11 13:50:00,22.15,22.16,22.14,22.16,59464.0,16.8245,16.8321,16.8169,16.8321,59464.0
2021-05-11 14:00:00,22.15,22.16,22.15,22.15,16005.0,16.8245,16.8321,16.8245,16.8245,16005.0
2021-05-11 14:10:00,22.16,22.16,22.15,22.15,136421.0,16.8321,16.8321,16.8245,16.8245,136421.0
2021-05-11 14:20:00,22.15,22.16,22.15,22.15,9913.0,16.8245,16.8321,16.8245,16.8245,9913.0
2021-05-11 14:30:00,22.15,22.16,22.15,22.16,16639.0,16.8245,16.8321,16.8245,16.8321,16639.0
2021-05-11 14:40:00,22.16,22.16,22.15,22.15,5858.0,16.8321,16.8321,16.8245,16.8245,5858.0
2021-05-11 14:50:00,22.16,22.16,22.15,22.16,21739.0,16.8321,16.8321,16.8245,16.8321,21739.0
2021-05-11 15:00:00,22.16,22.16,22.15,22.16,16835.0,16.8321,16.8321,16.8245,16.8321,16835.0
2021-05-11 15:10:00,22.15,22.16,22.15,22.16,29588.0,16.8245,16.8321,16.8245,16.8321,29588.0
2021-05-11 15:20:00,22.16,22.16,22.15,22.16,23516.0,16.8321,16.8321,16.8245,16.8321,23516.0
2021-05-11 15:30:00,22.16,22.16,22.15,22.15,310856.0,16.8321,16.8321,16.8245,16.8245,310856.0
2021-05-11 15:40:00,22.15,22.16,22.15,22.15,51915.0,16.8245,16.8321,16.8245,16.8245,51915.0
2021-05-11 15:50:00,22.15,22.16,22.15,22.15,261185.0,16.8245,16.8321,16.8245,16.8245,261185.0
2021-05-12 09:30:00,22.14,22.15,22.13,22.14,61703.0,16.8169,16.8245,16.8093,16.8169,61703.0
2021-05-12 09:40:00,22.15,22.15,22.14,22.14,125031.0,16.8245,16.8245,16.8169,16.8169,125031.0
2021-05-12 09:50:00,22.15,22.15,22.14,22.15,38731.0,16.8245,16.8245,16.8169,16.8245,38731.0
2021-05-12 10:00:00,22.15,22.15,22.13,22.14,114889.0,16.8245,16.8245,16.8093,16.8169,114889.0
2021-05-12 10:10:00,22.15,22.15,22.14,22.14,27899.0,16.8245,16.8245,16.8169,16.8169,27899.0
2021-05-12 10:20:00,22.15,22.15,22.14,22.14,13847.0,16.8245,16.8245,16.8169,16.8169,13847.0
2021-05-12 10:30:00,22.14,22.14,22.13,22.14,26239.0,16.8169,16.8169,16.8093,16.8169,26239.0
2021-05-12 10:40:00,22.13,22.14,22.13,22.14,23139.0,16.8093,16.8169,16.8093,16.8169,23139.0
2021-05-12 10:50:00,22.13,22.14,22.12,22.13,316580.0,16.8093,16.8169,16.8017,16.8093,316580.0
2021-05-12 11:00:00,22.13,22.13,22.12,22.13,18058.0,16.8093,16.8093,16.8017,16.8093,18058.0
2021-05-12 11:10:00,22.13,22.13,22.12,22.13,5024.0,16.8093,16.8093,16.8017,16.8093,5024.0
2021-05-12 11:20:00,22.13,22.13,22.12,22.13,34260.0,16.8093,16.8093,16.8017,16.8093,34260.0
2021-05-12 11:30:00,22.13,22.13,22.12,22.13,6161.0,16.8093,16.8093,16.8017,16.8093,6161.0
2021-05-12 11:40:00,22.13,22.13,22.12,22.13,13710.0,16.8093,16.8093,16.8017,16.8093,13710.0
2021-05-12 11:50:00,22.13,22.13,22.12,22.13,756582.0,16.8093,16.8093,16.8017,16.8093,756582.0
2021-05-12 12:00:00,22.13,22.13,22.12,22.13,22482.0,16.8093,16.8093,16.8017,16.8093,22482.0
2021-05-12 12:10:00,22.13,22.13,22.12,22.13,36875.0,16.8093,16.8093,16.8017,16.8093,36875.0
2021-05-12 12:20:00,22.13,22.13,22.12,22.13,40837.0,16.8093,16.8093,16.8017,16.8093,40837.0
2021-05-12 12:30:00,22.13,22.13,22.12,22.13,39922.0,16.8093,16.8093,16.8017,16.8093,39922.0
2021-05-12 12:40:00,22.13,22.13,22.12,22.13,8548.0,16.8093,16.8093,16.8017,16.8093,8548.0
2021-05-12 12:50:00,22.13,22.13,22.12,22.13,7669.0,16.8093,16.8093,16.8017,16.8093,7669.0
2021-05-12 13:00:00,22.13,22.13,22.12,22.13,6158.0,16.8093,16.8093,16.8017,16.8093,6158.0
2021-05-12 13:10:00,22.13,22.13,22.12,22.13,10245.0,16.8093,16.8093,16.8017,16.8093,10245.0
2021-05-12 13:20:00,22.13,22.13,22.12,22.13,111868.0,16.8093,16.8093,16.8017,16.8093,111868.0
2021-05-12 13:30:00,22.13,22.13,22.12,22.13,13192.0,16.8093,16.8093,16.8017,16.8093,13192.0
2021-05-12 13:40:00,22.12,22.13,22.12,22.13,10252.0,16.8017,16.8093,16.8017,16.8093,10252.0
2021-05-12 13:50:00,22.13,22.13,22.12,22.13,27772.0,16.8093,16.8093,16.8017,16.8093,27772.0
2021-05-12 14:00:00,22.13,22.13,22.12,22.13,37947.0,16.8093,16.8093,16.8017,16.8093,37947.0
2021-05-12 14:10:00,22.13,22.13,22.12,22.13,28671.0,16.8093,16.8093,16.8017,16.8093,28671.0
2021-05-12 14:20:00,22.13,22.13,22.12,22.13,48755.0,16.8093,16.8093,16.8017,16.8093,48755.0
2021-05-12 14:30:00,22.12,22.13,22.12,22.13,69623.0,16.8017,16.8093,16.8017,16.8093,69623.0
2021-05-12 14:40:00,22.13,22.13,22.12,22.13,7899.0,16.8093,16.8093,16.8017,16.8093,7899.0
2021-05-12 14:50:00,22.13,22.13,22.12,22.13,22533.0,16.8093,16.8093,16.8017,16.8093,22533.0
2021-05-12 15:00:00,22.13,22.13,22.12,22.13,26944.0,16.8093,16.8093,16.8017,16.8093,26944.0
2021-05-12 15:10:00,22.13,22.13,22.12,22.13,129712.0,16.8093,16.8093,16.8017,16.8093,129712.0
2021-05-12 15:20:00,22.13,22.13,22.12,22.13,867864.0,16.8093,16.8093,16.8017,16.8093,867864.0
2021-05-12 15:30:00,22.13,22.13,22.11,22.11,148442.0,16.8093,16.8093,16.7941,16.7941,148442.0
2021-05-12 15:40:00,22.11,22.12,22.11,22.12,101160.0,16.7941,16.8017,16.7941,16.8017,101160.0
2021-05-12 15:50:00,22.12,22.13,22.11,22.13,677774.0,16.8017,16.8093,16.7941,16.8093,677774.0
2021-05-13 09:30:00,22.17,22.17,22.14,22.16,71381.0,16.8397,16.8397,16.8169,16.8321,71381.0
2021-05-13 09:40:00,22.15,22.16,22.15,22.15,54353.0,16.8245,16.8321,16.8245,16.8245,54353.0
2021-05-13 09:50:00,22.16,22.16,22.15,22.16,44135.0,16.8321,16.8321,16.8245,16.8321,44135.0
2021-05-13 10:00:00,22.16,22.16,22.15,22.15,38283.0,16.8321,16.8321,16.8245,16.8245,38283.0
2021-05-13 10:10:00,22.15,22.16,22.15,22.15,27911.0,16.8245,16.8321,16.8245,16.8245,27911.0
2021-05-13 10:20:00,22.15,22.16,22.15,22.15,82240.0,16.8245,16.8321,16.8245,16.8245,82240.0
2021-05-13 10:30:00,22.15,22.16,22.14,22.14,63272.0,16.8245,16.8321,16.8169,16.8169,63272.0
2021-05-13 10:40:00,22.14,22.15,22.14,22.14,36896.0,16.8169,16.8245,16.8169,16.8169,36896.0
2021-05-13 10:50:00,22.14,22.15,22.14,22.14,15115.0,16.8169,16.8245,16.8169,16.8169,15115.0
2021-05-13 11:00:00,22.15,22.15,22.14,22.15,14743.0,16.8245,16.8245,16.8169,16.8245,14743.0
2021-05-13 11:10:00,22.14,22.15,22.14,22.14,12525.0,16.8169,16.8245,16.8169,16.8169,12525.0
2021-05-13 11:20:00,22.14,22.15,22.14,22.14,7809.0,16.8169,16.8245,16.8169,16.8169,7809.0
2021-05-13 11:30:00,22.14,22.15,22.14,22.14,4900.0,16.8169,16.8245,16.8169,16.8169,4900.0
2021-05-13 11:40:00,22.14,22.15,22.14,22.14,5285.0,16.8169,16.8245,16.8169,16.8169,5285.0
2021-05-13 11:50:00,22.15,22.15,22.13,22.13,52087.0,16.8245,16.8245,16.8093,16.8093,52087.0
2021-05-13 12:00:00,22.14,22.14,22.13,22.13,8017.0,16.8169,16.8169,16.8093,16.8093,8017.0
2021-05-13 12:10:00,22.13,22.14,22.13,22.13,23364.0,16.8093,16.8169,16.8093,16.8093,23364.0
2021-05-13 12:20:00,22.14,22.14,22.13,22.14,5661.0,16.8169,16.8169,16.8093,16.8169,5661.0
2021-05-13 12:30:00,22.14,22.14,22.13,22.13,22296.0,16.8169,16.8169,16.8093,16.8093,22296.0
2021-05-13 12:40:00,22.13,22.14,22.13,22.14,9312.0,16.8093,16.8169,16.8093,16.8169,9312.0
2021-05-13 12:50:00,22.14,22.14,22.13,22.14,7939.0,16.8169,16.8169,16.8093,16.8169,7939.0
2021-05-13 13:00:00,22.13,22.14,22.13,22.13,50966.0,16.8093,16.8169,16.8093,16.8093,50966.0
2021-05-13 13:10:00,22.14,22.14,22.13,22.14,10840.0,16.8169,16.8169,16.8093,16.8169,10840.0
2021-05-13 13:20:00,22.14,22.14,22.13,22.14,11733.0,16.8169,16.8169,16.8093,16.8169,11733.0
2021-05-13 13:30:00,22.13,22.14,22.13,22.13,11624.0,16.8093,16.8169,16.8093,16.8093,11624.0
2021-05-13 13:40:00,22.13,22.14,22.13,22.13,8227.0,16.8093,16.8169,16.8093,16.8093,8227.0
2021-05-13 13:50:00,22.13,22.14,22.13,22.13,10232.0,16.8093,16.8169,16.8093,16.8093,10232.0
2021-05-13 14:00:00,22.13,22.14,22.13,22.13,27148.0,16.8093,16.8169,16.8093,16.8093,27148.0
2021-05-13 14:10:00,22.14,22.14,22.13,22.14,15242.0,16.8169,16.8169,16.8093,16.8169,15242.0
2021-05-13 14:20:00,22.14,22.14,22.13,22.13,18833.0,16.8169,16.8169,16.8093,16.8093,18833.0
2021-05-13 14:30:00,22.14,22.14,22.13,22.13,18706.0,16.8169,16.8169,16.8093,16.8093,18706.0
2021-05-13 14:40:00,22.13,22.14,22.13,22.13,12541.0,16.8093,16.8169,16.8093,16.8093,12541.0
2021-05-13 14:50:00,22.13,22.14,22.13,22.13,4681.0,16.8093,16.8169,16.8093,16.8093,4681.0
2021-05-13 15:00:00,22.13,22.14,22.13,22.14,27076.0,16.8093,16.8169,16.8093,16.8169,27076.0
2021-05-13 15:10:00,22.14,22.14,22.13,22.13,13683.0,16.8169,16.8169,16.8093,16.8093,13683.0
2021-05-13 15:20:00,22.14,22.14,22.13,22.14,32697.0,16.8169,16.8169,16.8093,16.8169,32697.0
2021-05-13 15:30:00,22.14,22.14,22.13,22.14,22915.0,16.8169,16.8169,16.8093,16.8169,22915.0
2021-05-13 15:40:00,22.14,22.15,22.13,22.14,183766.0,16.8169,16.8245,16.8093,16.8169,183766.0
2021-05-13 15:50:00,22.14,22.15,22.14,22.14,53218.0,16.8169,16.8245,16.8169,16.8169,53218.0
2021-05-14 09:30:00,22.17,22.2,22.16,22.19,175292.0,16.8397,16.8625,16.8321,16.8549,175292.0
2021-05-14 09:40:00,22.19,22.19,22.18,22.19,41102.0,16.8549,16.8549,16.8473,16.8549,41102.0
2021-05-14 09:50:00,22.19,22.21,22.18,22.21,340018.0,16.8549,16.8701,16.8473,16.8701,340018.0
2021-05-14 10:00:00,22.21,22.21,22.2,22.2,24140.0,16.8701,16.8701,16.8625,16.8625,24140.0
2021-05-14 10:10:00,22.21,22.21,22.2,22.21,19831.0,16.8701,16.8701,16.8625,16.8701,19831.0
2021-05-14 10:20:00,22.21,22.21,22.2,22.21,322105.0,16.8701,16.8701,16.8625,16.8701,322105.0
2021-05-14 10:30:00,22.21,22.21,22.2,22.2,35236.0,16.8701,16.8701,16.8625,16.8625,35236.0
2021-05-14 10:40:00,22.21,22.21,22.19,22.2,172312.0,16.8701,16.8701,16.8549,16.8625,172312.0
2021-05-14 10:50:00,22.2,22.2,22.19,22.2,44978.0,16.8625,16.8625,16.8549,16.8625,44978.0
2021-05-14 11:00:00,22.2,22.2,22.18,22.19,101193.0,16.8625,16.8625,16.8473,16.8549,101193.0
2021-05-14 11:10:00,22.19,22.19,22.18,22.19,132129.0,16.8549,16.8549,16.8473,16.8549,132129.0
2021-05-14 11:20:00,22.19,22.19,22.18,22.19,84141.0,16.8549,16.8549,16.8473,16.8549,84141.0
2021-05-14 11:30:00,22.19,22.19,22.18,22.19,312319.0,16.8549,16.8549,16.8473,16.8549,312319.0
2021-05-14 11:40:00,22.19,22.19,22.18,22.19,10303.0,16.8549,16.8549,16.8473,16.8549,10303.0
2021-05-14 11:50:00,22.19,22.19,22.18,22.19,17313.0,16.8549,16.8549,16.8473,16.8549,17313.0
2021-05-14 12:00:00,22.19,22.19,22.18,22.19,57424.0,16.8549,16.8549,16.8473,16.8549,57424.0
2021-05-14 12:10:00,22.19,22.19,22.18,22.19,37101.0,16.8549,16.8549,16.8473,16.8549,37101.0
2021-05-14 12:20:00,22.19,22.19,22.18,22.18,89896.0,16.8549,16.8549,16.8473,16.8473,89896.0
2021-05-14 12:30:00,22.18,22.19,22.18,22.18,54779.0,16.8473,16.8549,16.8473,16.8473,54779.0
2021-05-14 12:40:00,22.18,22.19,22.18,22.19,269039.0,16.8473,16.8549,16.8473,16.8549,269039.0
2021-05-14 12:50:00,22.19,22.19,22.18,22.19,127521.0,16.8549,16.8549,16.8473,16.8549,127521.0
2021-05-14 13:00:00,22.18,22.19,22.18,22.18,155310.0,16.8473,16.8549,16.8473,16.8473,155310.0
2021-05-14 13:10:00,22.18,22.19,22.18,22.18,13362.0,16.8473,16.8549,16.8473,16.8473,13362.0
2021-05-14 13:20:00,22.18,22.19,22.18,22.18,14201.0,16.8473,16.8549,16.8473,16.8473,14201.0
2021-05-14 13:30:00,22.18,22.19,22.18,22.19,16633.0,16.8473,16.8549,16.8473,16.8549,16633.0
2021-05-14 13:40:00,22.18,22.19,22.18,22.18,73959.0,16.8473,16.8549,16.8473,16.8473,73959.0
2021-05-14 13:50:00,22.18,22.19,22.18,22.18,59619.0,16.8473,16.8549,16.8473,16.8473,59619.0
2021-05-14 14:00:00,22.18,22.19,22.17,22.18,307409.0,16.8473,16.8549,16.8397,16.8473,307409.0
2021-05-14 14:10:00,22.18,22.18,22.17,22.17,100938.0,16.8473,16.8473,16.8397,16.8397,100938.0
2021-05-14 14:20:00,22.18,22.18,22.17,22.17,20969.0,16.8473,16.8473,16.8397,16.8397,20969.0
2021-05-14 14:30:00,22.17,22.18,22.17,22.17,29995.0,16.8397,16.8473,16.8397,16.8397,29995.0
2021-05-14 14:40:00,22.18,22.18,22.17,22.17,18837.0,16.8473,16.8473,16.8397,16.8397,18837.0
2021-05-14 14:50:00,22.17,22.18,22.17,22.18,37846.0,16.8397,16.8473,16.8397,16.8473,37846.0
2021-05-14 15:00:00,22.18,22.18,22.17,22.18,137150.0,16.8473,16.8473,16.8397,16.8473,137150.0
2021-05-14 15:10:00,22.18,22.18,22.17,22.18,86901.0,16.8473,16.8473,16.8397,16.8473,86901.0
2021-05-14 15:20:00,22.17,22.18,22.17,22.17,157702.0,16.8397,16.8473,16.8397,16.8397,157702.0
2021-05-14 15:30:00,22.17,22.18,22.17,22.17,71808.0,16.8397,16.8473,16.8397,16.8397,71808.0
2021-05-14 15:40:00,22.17,22.18,22.17,22.17,198121.0,16.8397,16.8473,16.8397,16.8397,198121.0
2021-05-14 15:50:00,22.17,22.19,22.17,22.19,406294.0,16.8397,16.8549,16.8397,16.8549,406294.0
2021-05-17 09:30:00,22.18,22.22,22.14,22.19,110920.0,16.8473,16.8777,16.8169,16.8549,110920.0
2021-05-17 09:40:00,22.19,22.19,22.18,22.19,26378.0,16.8549,16.8549,16.8473,16.8549,26378.0
2021-05-17 09:50:00,22.18,22.19,22.18,22.19,25288.0,16.8473,16.8549,16.8473,16.8549,25288.0
2021-05-17 10:00:00,22.18,22.19,22.18,22.18,26029.0,16.8473,16.8549,16.8473,16.8473,26029.0
2021-05-17 10:10:00,22.18,22.19,22.18,22.18,21892.0,16.8473,16.8549,16.8473,16.8473,21892.0
2021-05-17 10:20:00,22.18,22.19,22.18,22.18,11583.0,16.8473,16.8549,16.8473,16.8473,11583.0
2021-05-17 10:30:00,22.18,22.19,22.18,22.18,5112.0,16.8473,16.8549,16.8473,16.8473,5112.0
2021-05-17 10:40:00,22.19,22.19,22.18,22.19,28783.0,16.8549,16.8549,16.8473,16.8549,28783.0
2021-05-17 10:50:00,22.18,22.19,22.18,22.18,11047.0,16.8473,16.8549,16.8473,16.8473,11047.0
2021-05-17 11:00:00,22.18,22.19,22.18,22.19,7716.0,16.8473,16.8549,16.8473,16.8549,7716.0
2021-05-17 11:10:00,22.19,22.19,22.18,22.18,82777.0,16.8549,16.8549,16.8473,16.8473,82777.0
2021-05-17 11:20:00,22.19,22.19,22.18,22.18,6751.0,16.8549,16.8549,16.8473,16.8473,6751.0
2021-05-17 11:30:00,22.18,22.19,22.18,22.19,23992.0,16.8473,16.8549,16.8473,16.8549,23992.0
2021-05-17 11:40:00,22.18,22.19,22.18,22.18,9497.0,16.8473,16.8549,16.8473,16.8473,9497.0
2021-05-17 11:50:00,22.19,22.19,22.18,22.19,19979.0,16.8549,16.8549,16.8473,16.8549,19979.0
2021-05-17 12:00:00,22.18,22.19,22.18,22.18,16092.0,16.8473,16.8549,16.8473,16.8473,16092.0
2021-05-17 12:10:00,22.18,22.19,22.18,22.18,17776.0,16.8473,16.8549,16.8473,16.8473,17776.0
2021-05-17 12:20:00,22.18,22.19,22.18,22.18,4644.0,16.8473,16.8549,16.8473,16.8473,4644.0
2021-05-17 12:30:00,22.18,22.19,22.18,22.18,12858.0,16.8473,16.8549,16.8473,16.8473,12858.0
2021-05-17 12:40:00,22.18,22.19,22.18,22.18,6067.0,16.8473,16.8549,16.8473,16.8473,6067.0
2021-05-17 12:50:00,22.18,22.19,22.18,22.18,53666.0,16.8473,16.8549,16.8473,16.8473,53666.0
2021-05-17 13:00:00,22.18,22.19,22.18,22.19,21253.0,16.8473,16.8549,16.8473,16.8549,21253.0
2021-05-17 13:10:00,22.18,22.19,22.17,22.17,184009.0,16.8473,16.8549,16.8397,16.8397,184009.0
2021-05-17 13:20:00,22.18,22.18,22.17,22.18,1600.0,16.8473,16.8473,16.8397,16.8473,1600.0
2021-05-17 13:30:00,22.18,22.18,22.17,22.17,11697.0,16.8473,16.8473,16.8397,16.8397,11697.0
2021-05-17 13:40:00,22.17,22.18,22.17,22.17,3739.0,16.8397,16.8473,16.8397,16.8397,3739.0
2021-05-17 13:50:00,22.17,22.18,22.17,22.17,13356.0,16.8397,16.8473,16.8397,16.8397,13356.0
2021-05-17 14:00:00,22.17,22.18,22.17,22.18,82370.0,16.8397,16.8473,16.8397,16.8473,82370.0
2021-05-17 14:10:00,22.18,22.18,22.17,22.18,21586.0,16.8473,16.8473,16.8397,16.8473,21586.0
2021-05-17 14:20:00,22.18,22.18,22.17,22.17,67564.0,16.8473,16.8473,16.8397,16.8397,67564.0
2021-05-17 14:30:00,22.18,22.18,22.17,22.18,30102.0,16.8473,16.8473,16.8397,16.8473,30102.0
2021-05-17 14:40:00,22.18,22.18,22.17,22.17,32026.0,16.8473,16.8473,16.8397,16.8397,32026.0
2021-05-17 14:50:00,22.18,22.18,22.17,22.18,15566.0,16.8473,16.8473,16.8397,16.8473,15566.0
2021-05-17 15:00:00,22.18,22.19,22.17,22.18,246319.0,16.8473,16.8549,16.8397,16.8473,246319.0
2021-05-17 15:10:00,22.19,22.19,22.18,22.18,35410.0,16.8549,16.8549,16.8473,16.8473,35410.0
2021-05-17 15:20:00,22.19,22.19,22.18,22.18,63191.0,16.8549,16.8549,16.8473,16.8473,63191.0
2021-05-17 15:30:00,22.18,22.19,22.18,22.18,62656.0,16.8473,16.8549,16.8473,16.8473,62656.0
2021-05-17 15:40:00,22.18,22.19,22.18,22.19,43101.0,16.8473,16.8549,16.8473,16.8549,43101.0
2021-05-17 15:50:00,22.18,22.19,22.17,22.18,325234.0,16.8473,16.8549,16.8397,16.8473,325234.0
2021-05-18 09:30:00,22.19,22.21,22.17,22.19,57618.0,16.8549,16.8701,16.8397,16.8549,57618.0
2021-05-18 09:40:00,22.19,22.2,22.18,22.2,63595.0,16.8549,16.8625,16.8473,16.8625,63595.0
2021-05-18 09:50:00,22.2,22.2,22.19,22.2,19971.0,16.8625,16.8625,16.8549,16.8625,19971.0
2021-05-18 10:00:00,22.2,22.2,22.19,22.2,17899.0,16.8625,16.8625,16.8549,16.8625,17899.0
2021-05-18 10:10:00,22.2,22.2,22.19,22.2,45852.0,16.8625,16.8625,16.8549,16.8625,45852.0
2021-05-18 10:20:00,22.2,22.2,22.19,22.2,18256.0,16.8625,16.8625,16.8549,16.8625,18256.0
2021-05-18 10:30:00,22.2,22.2,22.19,22.2,17706.0,16.8625,16.8625,16.8549,16.8625,17706.0
2021-05-18 10:40:00,22.2,22.2,22.19,22.2,42300.0,16.8625,16.8625,16.8549,16.8625,42300.0
2021-05-18 10:50:00,22.2,22.2,22.19,22.2,12679.0,16.8625,16.8625,16.8549,16.8625,12679.0
2021-05-18 11:00:00,22.2,22.2,22.19,22.2,22366.0,16.8625,16.8625,16.8549,16.8625,22366.0
2021-05-18 11:10:00,22.2,22.2,22.19,22.19,20609.0,16.8625,16.8625,16.8549,16.8549,20609.0
2021-05-18 11:20:00,22.2,22.2,22.19,22.2,13403.0,16.8625,16.8625,16.8549,16.8625,13403.0
2021-05-18 11:30:00,22.2,22.2,22.19,22.2,9100.0,16.8625,16.8625,16.8549,16.8625,9100.0
2021-05-18 11:40:00,22.2,22.2,22.19,22.2,26906.0,16.8625,16.8625,16.8549,16.8625,26906.0
2021-05-18 11:50:00,22.2,22.2,22.19,22.2,19535.0,16.8625,16.8625,16.8549,16.8625,19535.0
2021-05-18 12:00:00,22.19,22.2,22.19,22.2,20289.0,16.8549,16.8625,16.8549,16.8625,20289.0
2021-05-18 12:10:00,22.2,22.2,22.19,22.2,15220.0,16.8625,16.8625,16.8549,16.8625,15220.0
2021-05-18 12:20:00,22.2,22.2,22.19,22.2,25191.0,16.8625,16.8625,16.8549,16.8625,25191.0
2021-05-18 12:30:00,22.2,22.2,22.19,22.2,22217.0,16.8625,16.8625,16.8549,16.8625,22217.0
2021-05-18 12:40:00,22.2,22.2,22.19,22.2,67613.0,16.8625,16.8625,16.8549,16.8625,67613.0
2021-05-18 12:50:00,22.2,22.2,22.19,22.19,12756.0,16.8625,16.8625,16.8549,16.8549,12756.0
2021-05-18 13:00:00,22.2,22.21,22.19,22.21,114906.0,16.8625,16.8701,16.8549,16.8701,114906.0
2021-05-18 13:10:00,22.2,22.21,22.2,22.21,37980.0,16.8625,16.8701,16.8625,16.8701,37980.0
2021-05-18 13:20:00,22.21,22.21,22.2,22.21,28145.0,16.8701,16.8701,16.8625,16.8701,28145.0
2021-05-18 13:30:00,22.21,22.21,22.2,22.21,18601.0,16.8701,16.8701,16.8625,16.8701,18601.0
2021-05-18 13:40:00,22.21,22.21,22.2,22.21,30480.0,16.8701,16.8701,16.8625,16.8701,30480.0
2021-05-18 13:50:00,22.21,22.21,22.2,22.21,25276.0,16.8701,16.8701,16.8625,16.8701,25276.0
2021-05-18 14:00:00,22.21,22.21,22.2,22.21,33586.0,16.8701,16.8701,16.8625,16.8701,33586.0
2021-05-18 14:10:00,22.21,22.21,22.2,22.21,30850.0,16.8701,16.8701,16.8625,16.8701,30850.0
2021-05-18 14:20:00,22.21,22.21,22.2,22.2,52041.0,16.8701,16.8701,16.8625,16.8625,52041.0
2021-05-18 14:30:00,22.21,22.21,22.2,22.21,16038.0,16.8701,16.8701,16.8625,16.8701,16038.0
2021-05-18 14:40:00,22.21,22.21,22.2,22.21,25343.0,16.8701,16.8701,16.8625,16.8701,25343.0
2021-05-18 14:50:00,22.21,22.21,22.2,22.21,512320.0,16.8701,16.8701,16.8625,16.8701,512320.0
2021-05-18 15:00:00,22.21,22.21,22.2,22.21,35824.0,16.8701,16.8701,16.8625,16.8701,35824.0
2021-05-18 15:10:00,22.21,22.21,22.2,22.21,210174.0,16.8701,16.8701,16.8625,16.8701,210174.0
2021-05-18 15:20:00,22.21,22.21,22.2,22.21,44356.0,16.8701,16.8701,16.8625,16.8701,44356.0
2021-05-18 15:30:00,22.21,22.21,22.2,22.21,75860.0,16.8701,16.8701,16.8625,16.8701,75860.0
2021-05-18 15:40:00,22.21,22.21,22.2,22.2,215068.0,16.8701,16.8701,16.8625,16.8625,215068.0
2021-05-18 15:50:00,22.2,22.21,22.17,22.17,672875.0,16.8625,16.8701,16.8397,16.8397,672875.0
2021-05-19 09:30:00,22.17,22.18,22.15,22.15,94519.0,16.8397,16.8473,16.8245,16.8245,94519.0
2021-05-19 09:40:00,22.16,22.17,22.15,22.16,92726.0,16.8321,16.8397,16.8245,16.8321,92726.0
2021-05-19 09:50:00,22.16,22.17,22.15,22.16,26885.0,16.8321,16.8397,16.8245,16.8321,26885.0
2021-05-19 10:00:00,22.16,22.17,22.15,22.16,65669.0,16.8321,16.8397,16.8245,16.8321,65669.0
2021-05-19 10:10:00,22.16,22.16,22.15,22.16,20705.0,16.8321,16.8321,16.8245,16.8321,20705.0
2021-05-19 10:20:00,22.16,22.16,22.15,22.16,53797.0,16.8321,16.8321,16.8245,16.8321,53797.0
2021-05-19 10:30:00,22.16,22.16,22.15,22.16,372479.0,16.8321,16.8321,16.8245,16.8321,372479.0
2021-05-19 10:40:00,22.16,22.16,22.15,22.16,11029.0,16.8321,16.8321,16.8245,16.8321,11029.0
2021-05-19 10:50:00,22.16,22.18,22.16,22.18,51147.0,16.8321,16.8473,16.8321,16.8473,51147.0
2021-05-19 11:00:00,22.18,22.18,22.17,22.18,38536.0,16.8473,16.8473,16.8397,16.8473,38536.0
2021-05-19 11:10:00,22.17,22.18,22.16,22.16,190946.0,16.8397,16.8473,16.8321,16.8321,190946.0
2021-05-19 11:20:00,22.17,22.17,22.15,22.16,318005.0,16.8397,16.8397,16.8245,16.8321,318005.0
2021-05-19 11:30:00,22.16,22.16,22.15,22.16,12274.0,16.8321,16.8321,16.8245,16.8321,12274.0
2021-05-19 11:40:00,22.16,22.16,22.15,22.16,21092.0,16.8321,16.8321,16.8245,16.8321,21092.0
2021-05-19 11:50:00,22.16,22.16,22.15,22.16,120988.0,16.8321,16.8321,16.8245,16.8321,120988.0
2021-05-19 12:00:00,22.16,22.16,22.15,22.16,84249.0,16.8321,16.8321,16.8245,16.8321,84249.0
2021-05-19 12:10:00,22.16,22.17,22.15,22.17,174776.0,16.8321,16.8397,16.8245,16.8397,174776.0
2021-05-19 12:20:00,22.17,22.17,22.16,22.17,95356.0,16.8397,16.8397,16.8321,16.8397,95356.0
2021-05-19 12:30:00,22.17,22.17,22.16,22.16,37174.0,16.8397,16.8397,16.8321,16.8321,37174.0
2021-05-19 12:40:00,22.16,22.17,22.16,22.17,39126.0,16.8321,16.8397,16.8321,16.8397,39126.0
2021-05-19 12:50:00,22.17,22.17,22.16,22.17,7790.0,16.8397,16.8397,16.8321,16.8397,7790.0
2021-05-19 13:00:00,22.17,22.17,22.16,22.17,13021.0,16.8397,16.8397,16.8321,16.8397,13021.0
2021-05-19 13:10:00,22.17,22.17,22.16,22.17,83864.0,16.8397,16.8397,16.8321,16.8397,83864.0
2021-05-19 13:20:00,22.17,22.17,22.16,22.17,8458.0,16.8397,16.8397,16.8321,16.8397,8458.0
2021-05-19 13:30:00,22.17,22.17,22.16,22.17,13574.0,16.8397,16.8397,16.8321,16.8397,13574.0
2021-05-19 13:40:00,22.17,22.17,22.16,22.17,16329.0,16.8397,16.8397,16.8321,16.8397,16329.0
2021-05-19 13:50:00,22.17,22.17,22.16,22.17,25870.0,16.8397,16.8397,16.8321,16.8397,25870.0
2021-05-19 14:00:00,22.17,22.18,22.16,22.17,196845.0,16.8397,16.8473,16.8321,16.8397,196845.0
2021-05-19 14:10:00,22.16,22.17,22.16,22.17,90453.0,16.8321,16.8397,16.8321,16.8397,90453.0
2021-05-19 14:20:00,22.17,22.17,22.13,22.15,711137.0,16.8397,16.8397,16.8093,16.8245,711137.0
2021-05-19 14:30:00,22.14,22.15,22.14,22.15,28559.0,16.8169,16.8245,16.8169,16.8245,28559.0
2021-05-19 14:40:00,22.14,22.15,22.14,22.14,22684.0,16.8169,16.8245,16.8169,16.8169,22684.0
2021-05-19 14:50:00,22.15,22.15,22.14,22.15,23901.0,16.8245,16.8245,16.8169,16.8245,23901.0
2021-05-19 15:00:00,22.15,22.15,22.14,22.15,14998.0,16.8245,16.8245,16.8169,16.8245,14998.0
2021-05-19 15:10:00,22.14,22.15,22.14,22.15,33502.0,16.8169,16.8245,16.8169,16.8245,33502.0
2021-05-19 15:20:00,22.14,22.15,22.14,22.14,20901.0,16.8169,16.8245,16.8169,16.8169,20901.0
2021-05-19 15:30:00,22.15,22.15,22.14,22.15,46703.0,16.8245,16.8245,16.8169,16.8245,46703.0
2021-05-19 15:40:00,22.15,22.15,22.14,22.15,30757.0,16.8245,16.8245,16.8169,16.8245,30757.0
2021-05-19 15:50:00,22.15,22.17,22.14,22.16,180013.0,16.8245,16.8397,16.8169,16.8321,180013.0
2021-05-20 09:30:00,22.18,22.2,22.18,22.19,78560.0,16.8473,16.8625,16.8473,16.8549,78560.0
2021-05-20 09:40:00,22.19,22.2,22.18,22.19,129318.0,16.8549,16.8625,16.8473,16.8549,129318.0
2021-05-20 09:50:00,22.19,22.2,22.19,22.19,16683.0,16.8549,16.8625,16.8549,16.8549,16683.0
2021-05-20 10:00:00,22.19,22.2,22.19,22.2,60472.0,16.8549,16.8625,16.8549,16.8625,60472.0
2021-05-20 10:10:00,22.2,22.2,22.19,22.2,36171.0,16.8625,16.8625,16.8549,16.8625,36171.0
2021-05-20 10:20:00,22.2,22.2,22.16,22.17,501786.0,16.8625,16.8625,16.8321,16.8397,501786.0
2021-05-20 10:30:00,22.17,22.19,22.17,22.19,1085760.0,16.8397,16.8549,16.8397,16.8549,1085760.0
2021-05-20 10:40:00,22.19,22.19,22.18,22.18,82123.0,16.8549,16.8549,16.8473,16.8473,82123.0
2021-05-20 10:50:00,22.18,22.19,22.18,22.19,318410.0,16.8473,16.8549,16.8473,16.8549,318410.0
2021-05-20 11:00:00,22.19,22.19,22.18,22.19,76090.0,16.8549,16.8549,16.8473,16.8549,76090.0
2021-05-20 11:10:00,22.19,22.19,22.18,22.19,59977.0,16.8549,16.8549,16.8473,16.8549,59977.0
2021-05-20 11:20:00,22.19,22.19,22.18,22.19,264310.0,16.8549,16.8549,16.8473,16.8549,264310.0
2021-05-20 11:30:00,22.19,22.19,22.18,22.19,27757.0,16.8549,16.8549,16.8473,16.8549,27757.0
2021-05-20 11:40:00,22.19,22.19,22.18,22.19,25634.0,16.8549,16.8549,16.8473,16.8549,25634.0
2021-05-20 11:50:00,22.19,22.2,22.18,22.2,575272.0,16.8549,16.8625,16.8473,16.8625,575272.0
2021-05-20 12:00:00,22.2,22.2,22.19,22.2,152426.0,16.8625,16.8625,16.8549,16.8625,152426.0
2021-05-20 12:10:00,22.2,22.2,22.19,22.2,23045.0,16.8625,16.8625,16.8549,16.8625,23045.0
2021-05-20 12:20:00,22.2,22.2,22.19,22.2,19729.0,16.8625,16.8625,16.8549,16.8625,19729.0
2021-05-20 12:30:00,22.2,22.2,22.19,22.2,49492.0,16.8625,16.8625,16.8549,16.8625,49492.0
2021-05-20 12:40:00,22.2,22.2,22.19,22.2,34410.0,16.8625,16.8625,16.8549,16.8625,34410.0
2021-05-20 12:50:00,22.2,22.2,22.19,22.2,11846.0,16.8625,16.8625,16.8549,16.8625,11846.0
2021-05-20 13:00:00,22.2,22.2,22.19,22.2,24971.0,16.8625,16.8625,16.8549,16.8625,24971.0
2021-05-20 13:10:00,22.2,22.2,22.19,22.2,16732.0,16.8625,16.8625,16.8549,16.8625,16732.0
2021-05-20 13:20:00,22.2,22.2,22.19,22.2,11669.0,16.8625,16.8625,16.8549,16.8625,11669.0
2021-05-20 13:30:00,22.2,22.2,22.19,22.2,36344.0,16.8625,16.8625,16.8549,16.8625,36344.0
2021-05-20 13:40:00,22.2,22.21,22.19,22.21,100628.0,16.8625,16.8701,16.8549,16.8701,100628.0
2021-05-20 13:50:00,22.21,22.21,22.2,22.21,30605.0,16.8701,16.8701,16.8625,16.8701,30605.0
2021-05-20 14:00:00,22.21,22.21,22.2,22.21,54535.0,16.8701,16.8701,16.8625,16.8701,54535.0
2021-05-20 14:10:00,22.21,22.21,22.2,22.21,14389.0,16.8701,16.8701,16.8625,16.8701,14389.0
2021-05-20 14:20:00,22.21,22.21,22.2,22.21,21913.0,16.8701,16.8701,16.8625,16.8701,21913.0
2021-05-20 14:30:00,22.21,22.22,22.2,22.22,381927.0,16.8701,16.8777,16.8625,16.8777,381927.0
2021-05-20 14:40:00,22.22,22.22,22.21,22.21,73477.0,16.8777,16.8777,16.8701,16.8701,73477.0
2021-05-20 14:50:00,22.21,22.22,22.21,22.21,150321.0,16.8701,16.8777,16.8701,16.8701,150321.0
2021-05-20 15:00:00,22.22,22.23,22.21,22.23,135871.0,16.8777,16.8853,16.8701,16.8853,135871.0
2021-05-20 15:10:00,22.23,22.24,22.22,22.23,128684.0,16.8853,16.8929,16.8777,16.8853,128684.0
2021-05-20 15:20:00,22.23,22.24,22.23,22.23,44281.0,16.8853,16.8929,16.8853,16.8853,44281.0
2021-05-20 15:30:00,22.23,22.24,22.23,22.23,491332.0,16.8853,16.8929,16.8853,16.8853,491332.0
2021-05-20 15:40:00,22.23,22.24,22.2,22.21,474578.0,16.8853,16.8929,16.8625,16.8701,474578.0
2021-05-20 15:50:00,22.21,22.23,22.21,22.22,1103934.0,16.8701,16.8853,16.8701,16.8777,1103934.0
2021-05-21 09:30:00,22.24,22.24,22.22,22.23,48046.0,16.8929,16.8929,16.8777,16.8853,48046.0
2021-05-21 09:40:00,22.23,22.23,22.22,22.23,115347.0,16.8853,16.8853,16.8777,16.8853,115347.0
2021-05-21 09:50:00,22.23,22.23,22.22,22.23,4768.0,16.8853,16.8853,16.8777,16.8853,4768.0
2021-05-21 10:00:00,22.23,22.23,22.22,22.23,7223.0,16.8853,16.8853,16.8777,16.8853,7223.0
2021-05-21 10:10:00,22.23,22.23,22.22,22.22,10757.0,16.8853,16.8853,16.8777,16.8777,10757.0
2021-05-21 10:20:00,22.22,22.23,22.22,22.22,72399.0,16.8777,16.8853,16.8777,16.8777,72399.0
2021-05-21 10:30:00,22.22,22.23,22.21,22.21,112198.0,16.8777,16.8853,16.8701,16.8701,112198.0
2021-05-21 10:40:00,22.21,22.22,22.19,22.2,295796.0,16.8701,16.8777,16.8549,16.8625,295796.0
2021-05-21 10:50:00,22.2,22.2,22.19,22.2,41994.0,16.8625,16.8625,16.8549,16.8625,41994.0
2021-05-21 11:00:00,22.2,22.2,22.19,22.2,25715.0,16.8625,16.8625,16.8549,16.8625,25715.0
2021-05-21 11:10:00,22.2,22.2,22.19,22.2,27516.0,16.8625,16.8625,16.8549,16.8625,27516.0
2021-05-21 11:20:00,22.2,22.2,22.19,22.2,27840.0,16.8625,16.8625,16.8549,16.8625,27840.0
2021-05-21 11:30:00,22.2,22.2,22.19,22.2,5225.0,16.8625,16.8625,16.8549,16.8625,5225.0
2021-05-21 11:40:00,22.2,22.2,22.19,22.2,20210.0,16.8625,16.8625,16.8549,16.8625,20210.0
2021-05-21 11:50:00,22.2,22.2,22.19,22.2,18171.0,16.8625,16.8625,16.8549,16.8625,18171.0
2021-05-21 12:00:00,22.2,22.2,22.19,22.2,19410.0,16.8625,16.8625,16.8549,16.8625,19410.0
2021-05-21 12:10:00,22.2,22.21,22.19,22.2,73190.0,16.8625,16.8701,16.8549,16.8625,73190.0
2021-05-21 12:20:00,22.2,22.21,22.2,22.21,68192.0,16.8625,16.8701,16.8625,16.8701,68192.0
2021-05-21 12:30:00,22.21,22.21,22.2,22.21,8274.0,16.8701,16.8701,16.8625,16.8701,8274.0
2021-05-21 12:40:00,22.21,22.21,22.2,22.2,10045.0,16.8701,16.8701,16.8625,16.8625,10045.0
2021-05-21 12:50:00,22.2,22.21,22.2,22.2,47912.0,16.8625,16.8701,16.8625,16.8625,47912.0
2021-05-21 13:00:00,22.2,22.22,22.2,22.21,370933.0,16.8625,16.8777,16.8625,16.8701,370933.0
2021-05-21 13:10:00,22.21,22.22,22.21,22.21,5011.0,16.8701,16.8777,16.8701,16.8701,5011.0
2021-05-21 13:20:00,22.21,22.22,22.21,22.21,37990.0,16.8701,16.8777,16.8701,16.8701,37990.0
2021-05-21 13:30:00,22.21,22.22,22.21,22.21,31208.0,16.8701,16.8777,16.8701,16.8701,31208.0
2021-05-21 13:40:00,22.21,22.22,22.21,22.21,23406.0,16.8701,16.8777,16.8701,16.8701,23406.0
2021-05-21 13:50:00,22.21,22.22,22.21,22.21,21230.0,16.8701,16.8777,16.8701,16.8701,21230.0
2021-05-21 14:00:00,22.21,22.22,22.21,22.22,210804.0,16.8701,16.8777,16.8701,16.8777,210804.0
2021-05-21 14:10:00,22.21,22.23,22.21,22.22,144449.0,16.8701,16.8853,16.8701,16.8777,144449.0
2021-05-21 14:20:00,22.22,22.23,22.22,22.23,10294.0,16.8777,16.8853,16.8777,16.8853,10294.0
2021-05-21 14:30:00,22.23,22.23,22.22,22.23,105629.0,16.8853,16.8853,16.8777,16.8853,105629.0
2021-05-21 14:40:00,22.23,22.23,22.22,22.22,35458.0,16.8853,16.8853,16.8777,16.8777,35458.0
2021-05-21 14:50:00,22.22,22.23,22.22,22.23,54223.0,16.8777,16.8853,16.8777,16.8853,54223.0
2021-05-21 15:00:00,22.23,22.23,22.22,22.22,25721.0,16.8853,16.8853,16.8777,16.8777,25721.0
2021-05-21 15:10:00,22.23,22.23,22.22,22.22,54210.0,16.8853,16.8853,16.8777,16.8777,54210.0
2021-05-21 15:20:00,22.22,22.23,22.22,22.22,26832.0,16.8777,16.8853,16.8777,16.8777,26832.0
2021-05-21 15:30:00,22.22,22.23,22.22,22.23,24892.0,16.8777,16.8853,16.8777,16.8853,24892.0
2021-05-21 15:40:00,22.23,22.23,22.22,22.23,189695.0,16.8853,16.8853,16.8777,16.8853,189695.0
2021-05-21 15:50:00,22.22,22.23,22.21,22.21,589582.0,16.8777,16.8853,16.8701,16.8701,589582.0
2021-05-24 09:30:00,22.2,22.21,22.16,22.16,415212.0,16.9038,16.9114,16.8733,16.8733,415212.0
2021-05-24 09:40:00,22.16,22.17,22.16,22.16,118657.0,16.8733,16.8809,16.8733,16.8733,118657.0
2021-05-24 09:50:00,22.17,22.17,22.16,22.17,25028.0,16.8809,16.8809,16.8733,16.8809,25028.0
2021-05-24 10:00:00,22.17,22.17,22.16,22.17,69700.0,16.8809,16.8809,16.8733,16.8809,69700.0
2021-05-24 10:10:00,22.17,22.17,22.16,22.17,246807.0,16.8809,16.8809,16.8733,16.8809,246807.0
2021-05-24 10:20:00,22.17,22.17,22.16,22.17,51085.0,16.8809,16.8809,16.8733,16.8809,51085.0
2021-05-24 10:30:00,22.17,22.17,22.16,22.17,97135.0,16.8809,16.8809,16.8733,16.8809,97135.0
2021-05-24 10:40:00,22.17,22.17,22.16,22.17,234191.0,16.8809,16.8809,16.8733,16.8809,234191.0
2021-05-24 10:50:00,22.17,22.17,22.16,22.17,56865.0,16.8809,16.8809,16.8733,16.8809,56865.0
2021-05-24 11:00:00,22.17,22.17,22.16,22.17,100668.0,16.8809,16.8809,16.8733,16.8809,100668.0
2021-05-24 11:10:00,22.17,22.17,22.16,22.17,74243.0,16.8809,16.8809,16.8733,16.8809,74243.0
2021-05-24 11:20:00,22.17,22.17,22.16,22.17,6182.0,16.8809,16.8809,16.8733,16.8809,6182.0
2021-05-24 11:30:00,22.17,22.17,22.16,22.17,31948.0,16.8809,16.8809,16.8733,16.8809,31948.0
2021-05-24 11:40:00,22.17,22.17,22.16,22.17,302446.0,16.8809,16.8809,16.8733,16.8809,302446.0
2021-05-24 11:50:00,22.16,22.17,22.16,22.17,259102.0,16.8733,16.8809,16.8733,16.8809,259102.0
2021-05-24 12:00:00,22.17,22.17,22.16,22.17,426421.0,16.8809,16.8809,16.8733,16.8809,426421.0
2021-05-24 12:10:00,22.17,22.17,22.16,22.17,17842.0,16.8809,16.8809,16.8733,16.8809,17842.0
2021-05-24 12:20:00,22.17,22.17,22.16,22.17,31788.0,16.8809,16.8809,16.8733,16.8809,31788.0
2021-05-24 12:30:00,22.17,22.17,22.16,22.17,61227.0,16.8809,16.8809,16.8733,16.8809,61227.0
2021-05-24 12:40:00,22.16,22.17,22.16,22.17,12942.0,16.8733,16.8809,16.8733,16.8809,12942.0
2021-05-24 12:50:00,22.17,22.17,22.16,22.16,102071.0,16.8809,16.8809,16.8733,16.8733,102071.0
2021-05-24 13:00:00,22.16,22.17,22.15,22.16,19773.0,16.8733,16.8809,16.8657,16.8733,19773.0
2021-05-24 13:10:00,22.16,22.16,22.15,22.16,4064.0,16.8733,16.8733,16.8657,16.8733,4064.0
2021-05-24 13:20:00,22.16,22.16,22.15,22.16,19160.0,16.8733,16.8733,16.8657,16.8733,19160.0
2021-05-24 13:30:00,22.16,22.16,22.15,22.16,6173.0,16.8733,16.8733,16.8657,16.8733,6173.0
2021-05-24 13:40:00,22.16,22.16,22.15,22.16,10274.0,16.8733,16.8733,16.8657,16.8733,10274.0
2021-05-24 13:50:00,22.16,22.16,22.15,22.16,41809.0,16.8733,16.8733,16.8657,16.8733,41809.0
2021-05-24 14:00:00,22.16,22.16,22.15,22.16,28549.0,16.8733,16.8733,16.8657,16.8733,28549.0
2021-05-24 14:10:00,22.16,22.16,22.13,22.14,1119371.0,16.8733,16.8733,16.8505,16.8581,1119371.0
2021-05-24 14:20:00,22.14,22.15,22.14,22.14,115245.0,16.8581,16.8657,16.8581,16.8581,115245.0
2021-05-24 14:30:00,22.14,22.15,22.14,22.14,91995.0,16.8581,16.8657,16.8581,16.8581,91995.0
2021-05-24 14:40:00,22.14,22.15,22.14,22.15,6919.0,16.8581,16.8657,16.8581,16.8657,6919.0
2021-05-24 14:50:00,22.15,22.15,22.14,22.14,106186.0,16.8657,16.8657,16.8581,16.8581,106186.0
2021-05-24 15:00:00,22.14,22.16,22.14,22.16,818480.0,16.8581,16.8733,16.8581,16.8733,818480.0
2021-05-24 15:10:00,22.16,22.16,22.14,22.15,73683.0,16.8733,16.8733,16.8581,16.8657,73683.0
2021-05-24 15:20:00,22.14,22.15,22.14,22.15,34357.0,16.8581,16.8657,16.8581,16.8657,34357.0
2021-05-24 15:30:00,22.15,22.16,22.14,22.16,237871.0,16.8657,16.8733,16.8581,16.8733,237871.0
2021-05-24 15:40:00,22.16,22.16,22.15,22.15,49387.0,16.8733,16.8733,16.8657,16.8657,49387.0
2021-05-24 15:50:00,22.15,22.16,22.14,22.15,222073.0,16.8657,16.8733,16.8581,16.8657,222073.0
2021-05-25 09:30:00,22.17,22.17,22.16,22.17,148672.0,16.8809,16.8809,16.8733,16.8809,148672.0
2021-05-25 09:40:00,22.17,22.18,22.16,22.16,162364.0,16.8809,16.8885,16.8733,16.8733,162364.0
2021-05-25 09:50:00,22.16,22.17,22.15,22.16,387348.0,16.8733,16.8809,16.8657,16.8733,387348.0
2021-05-25 10:00:00,22.16,22.17,22.15,22.16,201486.0,16.8733,16.8809,16.8657,16.8733,201486.0
2021-05-25 10:10:00,22.16,22.17,22.15,22.17,64616.0,16.8733,16.8809,16.8657,16.8809,64616.0
2021-05-25 10:20:00,22.17,22.17,22.16,22.16,40364.0,16.8809,16.8809,16.8733,16.8733,40364.0
2021-05-25 10:30:00,22.16,22.17,22.15,22.15,202919.0,16.8733,16.8809,16.8657,16.8657,202919.0
2021-05-25 10:40:00,22.15,22.16,22.15,22.16,276367.0,16.8657,16.8733,16.8657,16.8733,276367.0
2021-05-25 10:50:00,22.16,22.16,22.15,22.16,105802.0,16.8733,16.8733,16.8657,16.8733,105802.0
2021-05-25 11:00:00,22.16,22.16,22.15,22.16,143462.0,16.8733,16.8733,16.8657,16.8733,143462.0
2021-05-25 11:10:00,22.16,22.16,22.15,22.16,25572.0,16.8733,16.8733,16.8657,16.8733,25572.0
2021-05-25 11:20:00,22.16,22.16,22.15,22.16,17730.0,16.8733,16.8733,16.8657,16.8733,17730.0
2021-05-25 11:30:00,22.16,22.16,22.15,22.16,22320.0,16.8733,16.8733,16.8657,16.8733,22320.0
2021-05-25 11:40:00,22.16,22.16,22.15,22.16,73297.0,16.8733,16.8733,16.8657,16.8733,73297.0
2021-05-25 11:50:00,22.16,22.16,22.15,22.16,29202.0,16.8733,16.8733,16.8657,16.8733,29202.0
2021-05-25 12:00:00,22.16,22.16,22.15,22.16,40638.0,16.8733,16.8733,16.8657,16.8733,40638.0
2021-05-25 12:10:00,22.16,22.16,22.15,22.16,34511.0,16.8733,16.8733,16.8657,16.8733,34511.0
2021-05-25 12:20:00,22.16,22.16,22.15,22.16,21715.0,16.8733,16.8733,16.8657,16.8733,21715.0
2021-05-25 12:30:00,22.16,22.16,22.15,22.16,115853.0,16.8733,16.8733,16.8657,16.8733,115853.0
2021-05-25 12:40:00,22.16,22.16,22.15,22.16,41968.0,16.8733,16.8733,16.8657,16.8733,41968.0
2021-05-25 12:50:00,22.16,22.16,22.15,22.16,27506.0,16.8733,16.8733,16.8657,16.8733,27506.0
2021-05-25 13:00:00,22.16,22.16,22.15,22.16,104833.0,16.8733,16.8733,16.8657,16.8733,104833.0
2021-05-25 13:10:00,22.16,22.16,22.15,22.16,16940.0,16.8733,16.8733,16.8657,16.8733,16940.0
2021-05-25 13:20:00,22.16,22.16,22.15,22.16,65979.0,16.8733,16.8733,16.8657,16.8733,65979.0
2021-05-25 13:30:00,22.16,22.16,22.15,22.16,19484.0,16.8733,16.8733,16.8657,16.8733,19484.0
2021-05-25 13:40:00,22.16,22.16,22.15,22.16,16701.0,16.8733,16.8733,16.8657,16.8733,16701.0
2021-05-25 13:50:00,22.16,22.16,22.15,22.16,223741.0,16.8733,16.8733,16.8657,16.8733,223741.0
2021-05-25 14:00:00,22.16,22.16,22.15,22.16,46005.0,16.8733,16.8733,16.8657,16.8733,46005.0
2021-05-25 14:10:00,22.16,22.16,22.15,22.16,49304.0,16.8733,16.8733,16.8657,16.8733,49304.0
2021-05-25 14:20:00,22.16,22.16,22.15,22.16,49470.0,16.8733,16.8733,16.8657,16.8733,49470.0
2021-05-25 14:30:00,22.16,22.16,22.15,22.16,294801.0,16.8733,16.8733,16.8657,16.8733,294801.0
2021-05-25 14:40:00,22.16,22.16,22.15,22.16,110174.0,16.8733,16.8733,16.8657,16.8733,110174.0
2021-05-25 14:50:00,22.16,22.16,22.15,22.16,62467.0,16.8733,16.8733,16.8657,16.8733,62467.0
2021-05-25 15:00:00,22.16,22.16,22.15,22.16,96745.0,16.8733,16.8733,16.8657,16.8733,96745.0
2021-05-25 15:10:00,22.16,22.16,22.15,22.16,78704.0,16.8733,16.8733,16.8657,16.8733,78704.0
2021-05-25 15:20:00,22.16,22.16,22.15,22.16,53655.0,16.8733,16.8733,16.8657,16.8733,53655.0
2021-05-25 15:30:00,22.16,22.16,22.15,22.16,114825.0,16.8733,16.8733,16.8657,16.8733,114825.0
2021-05-25 15:40:00,22.16,22.16,22.15,22.16,333686.0,16.8733,16.8733,16.8657,16.8733,333686.0
2021-05-25 15:50:00,22.16,22.16,22.15,22.16,792795.0,16.8733,16.8733,16.8657,16.8733,792795.0
2021-05-26 09:30:00,22.19,22.2,22.18,22.19,124481.0,16.8962,16.9038,16.8885,16.8962,124481.0
2021-05-26 09:40:00,22.18,22.19,22.17,22.18,28431.0,16.8885,16.8962,16.8809,16.8885,28431.0
2021-05-26 09:50:00,22.17,22.18,22.16,22.16,51369.0,16.8809,16.8885,16.8733,16.8733,51369.0
2021-05-26 10:00:00,22.16,22.17,22.16,22.17,6853.0,16.8733,16.8809,16.8733,16.8809,6853.0
2021-05-26 10:10:00,22.17,22.17,22.16,22.16,315964.0,16.8809,16.8809,16.8733,16.8733,315964.0
2021-05-26 10:20:00,22.16,22.17,22.16,22.16,227744.0,16.8733,16.8809,16.8733,16.8733,227744.0
2021-05-26 10:30:00,22.16,22.17,22.15,22.16,548708.0,16.8733,16.8809,16.8657,16.8733,548708.0
2021-05-26 10:40:00,22.16,22.17,22.15,22.17,232780.0,16.8733,16.8809,16.8657,16.8809,232780.0
2021-05-26 10:50:00,22.17,22.17,22.16,22.17,48129.0,16.8809,16.8809,16.8733,16.8809,48129.0
2021-05-26 11:00:00,22.17,22.17,22.16,22.17,50091.0,16.8809,16.8809,16.8733,16.8809,50091.0
2021-05-26 11:10:00,22.17,22.17,22.16,22.17,61200.0,16.8809,16.8809,16.8733,16.8809,61200.0
2021-05-26 11:20:00,22.17,22.17,22.16,22.16,1218272.0,16.8809,16.8809,16.8733,16.8733,1218272.0
2021-05-26 11:30:00,22.16,22.17,22.16,22.17,35301.0,16.8733,16.8809,16.8733,16.8809,35301.0
2021-05-26 11:40:00,22.17,22.17,22.16,22.17,49370.0,16.8809,16.8809,16.8733,16.8809,49370.0
2021-05-26 11:50:00,22.17,22.17,22.16,22.16,49476.0,16.8809,16.8809,16.8733,16.8733,49476.0
2021-05-26 12:00:00,22.16,22.17,22.16,22.17,64376.0,16.8733,16.8809,16.8733,16.8809,64376.0
2021-05-26 12:10:00,22.16,22.17,22.16,22.16,10575.0,16.8733,16.8809,16.8733,16.8733,10575.0
2021-05-26 12:20:00,22.16,22.17,22.15,22.16,403214.0,16.8733,16.8809,16.8657,16.8733,403214.0
2021-05-26 12:30:00,22.16,22.16,22.15,22.16,526042.0,16.8733,16.8733,16.8657,16.8733,526042.0
2021-05-26 12:40:00,22.16,22.16,22.15,22.16,54096.0,16.8733,16.8733,16.8657,16.8733,54096.0
2021-05-26 12:50:00,22.16,22.16,22.15,22.16,45620.0,16.8733,16.8733,16.8657,16.8733,45620.0
2021-05-26 13:00:00,22.16,22.16,22.15,22.16,61279.0,16.8733,16.8733,16.8657,16.8733,61279.0
2021-05-26 13:10:00,22.16,22.16,22.15,22.16,66571.0,16.8733,16.8733,16.8657,16.8733,66571.0
2021-05-26 13:20:00,22.16,22.16,22.15,22.16,16941.0,16.8733,16.8733,16.8657,16.8733,16941.0
2021-05-26 13:30:00,22.16,22.17,22.15,22.17,415433.0,16.8733,16.8809,16.8657,16.8809,415433.0
2021-05-26 13:40:00,22.17,22.17,22.16,22.17,47294.0,16.8809,16.8809,16.8733,16.8809,47294.0
2021-05-26 13:50:00,22.17,22.17,22.16,22.17,63007.0,16.8809,16.8809,16.8733,16.8809,63007.0
2021-05-26 14:00:00,22.17,22.17,22.16,22.17,21511.0,16.8809,16.8809,16.8733,16.8809,21511.0
2021-05-26 14:10:00,22.17,22.17,22.16,22.17,198041.0,16.8809,16.8809,16.8733,16.8809,198041.0
2021-05-26 14:20:00,22.17,22.17,22.16,22.17,14625.0,16.8809,16.8809,16.8733,16.8809,14625.0
2021-05-26 14:30:00,22.17,22.17,22.16,22.16,31753.0,16.8809,16.8809,16.8733,16.8733,31753.0
2021-05-26 14:40:00,22.17,22.17,22.16,22.17,14792.0,16.8809,16.8809,16.8733,16.8809,14792.0
2021-05-26 14:50:00,22.17,22.17,22.16,22.17,20956.0,16.8809,16.8809,16.8733,16.8809,20956.0
2021-05-26 15:00:00,22.17,22.17,22.16,22.17,28765.0,16.8809,16.8809,16.8733,16.8809,28765.0
2021-05-26 15:10:00,22.17,22.17,22.16,22.16,47865.0,16.8809,16.8809,16.8733,16.8733,47865.0
2021-05-26 15:20:00,22.17,22.17,22.16,22.17,219883.0,16.8809,16.8809,16.8733,16.8809,219883.0
2021-05-26 15:30:00,22.16,22.17,22.16,22.16,13910.0,16.8733,16.8809,16.8733,16.8733,13910.0
2021-05-26 15:40:00,22.17,22.17,22.16,22.16,165756.0,16.8809,16.8809,16.8733,16.8733,165756.0
2021-05-26 15:50:00,22.16,22.18,22.16,22.16,785384.0,16.8733,16.8885,16.8733,16.8733,785384.0
2021-05-27 09:30:00,22.18,22.19,22.18,22.18,87573.0,16.8885,16.8962,16.8885,16.8885,87573.0
2021-05-27 09:40:00,22.19,22.19,22.18,22.18,70963.0,16.8962,16.8962,16.8885,16.8885,70963.0
2021-05-27 09:50:00,22.18,22.19,22.18,22.18,39009.0,16.8885,16.8962,16.8885,16.8885,39009.0
2021-05-27 10:00:00,22.18,22.19,22.16,22.17,187425.0,16.8885,16.8962,16.8733,16.8809,187425.0
2021-05-27 10:10:00,22.17,22.17,22.16,22.16,29484.0,16.8809,16.8809,16.8733,16.8733,29484.0
2021-05-27 10:20:00,22.17,22.18,22.17,22.18,159247.0,16.8809,16.8885,16.8809,16.8885,159247.0
2021-05-27 10:30:00,22.18,22.18,22.17,22.17,60944.0,16.8885,16.8885,16.8809,16.8809,60944.0
2021-05-27 10:40:00,22.18,22.18,22.17,22.18,54224.0,16.8885,16.8885,16.8809,16.8885,54224.0
2021-05-27 10:50:00,22.18,22.18,22.17,22.17,104561.0,16.8885,16.8885,16.8809,16.8809,104561.0
2021-05-27 11:00:00,22.17,22.18,22.17,22.18,50834.0,16.8809,16.8885,16.8809,16.8885,50834.0
2021-05-27 11:10:00,22.17,22.18,22.17,22.17,98885.0,16.8809,16.8885,16.8809,16.8809,98885.0
2021-05-27 11:20:00,22.18,22.18,22.17,22.18,46747.0,16.8885,16.8885,16.8809,16.8885,46747.0
2021-05-27 11:30:00,22.18,22.18,22.17,22.18,54714.0,16.8885,16.8885,16.8809,16.8885,54714.0
2021-05-27 11:40:00,22.18,22.18,22.17,22.18,52392.0,16.8885,16.8885,16.8809,16.8885,52392.0
2021-05-27 11:50:00,22.18,22.18,22.17,22.18,129090.0,16.8885,16.8885,16.8809,16.8885,129090.0
2021-05-27 12:00:00,22.18,22.18,22.17,22.18,71374.0,16.8885,16.8885,16.8809,16.8885,71374.0
2021-05-27 12:10:00,22.18,22.18,22.17,22.18,43074.0,16.8885,16.8885,16.8809,16.8885,43074.0
2021-05-27 12:20:00,22.17,22.18,22.17,22.17,40033.0,16.8809,16.8885,16.8809,16.8809,40033.0
2021-05-27 12:30:00,22.18,22.18,22.17,22.17,48722.0,16.8885,16.8885,16.8809,16.8809,48722.0
2021-05-27 12:40:00,22.18,22.18,22.17,22.17,37196.0,16.8885,16.8885,16.8809,16.8809,37196.0
2021-05-27 12:50:00,22.17,22.18,22.17,22.17,53802.0,16.8809,16.8885,16.8809,16.8809,53802.0
2021-05-27 13:00:00,22.18,22.18,22.17,22.17,37458.0,16.8885,16.8885,16.8809,16.8809,37458.0
2021-05-27 13:10:00,22.17,22.18,22.16,22.16,170798.0,16.8809,16.8885,16.8733,16.8733,170798.0
2021-05-27 13:20:00,22.17,22.17,22.16,22.16,44289.0,16.8809,16.8809,16.8733,16.8733,44289.0
2021-05-27 13:30:00,22.16,22.17,22.16,22.17,35091.0,16.8733,16.8809,16.8733,16.8809,35091.0
2021-05-27 13:40:00,22.17,22.17,22.15,22.16,83935.0,16.8809,16.8809,16.8657,16.8733,83935.0
2021-05-27 13:50:00,22.16,22.16,22.15,22.16,30181.0,16.8733,16.8733,16.8657,16.8733,30181.0
2021-05-27 14:00:00,22.16,22.16,22.15,22.16,74318.0,16.8733,16.8733,16.8657,16.8733,74318.0
2021-05-27 14:10:00,22.16,22.16,22.15,22.16,79469.0,16.8733,16.8733,16.8657,16.8733,79469.0
2021-05-27 14:20:00,22.16,22.16,22.15,22.16,43838.0,16.8733,16.8733,16.8657,16.8733,43838.0
2021-05-27 14:30:00,22.16,22.16,22.15,22.15,70363.0,16.8733,16.8733,16.8657,16.8657,70363.0
2021-05-27 14:40:00,22.16,22.16,22.15,22.16,71297.0,16.8733,16.8733,16.8657,16.8733,71297.0
2021-05-27 14:50:00,22.16,22.16,22.15,22.16,76683.0,16.8733,16.8733,16.8657,16.8733,76683.0
2021-05-27 15:00:00,22.16,22.16,22.15,22.16,119426.0,16.8733,16.8733,16.8657,16.8733,119426.0
2021-05-27 15:10:00,22.16,22.17,22.15,22.17,377666.0,16.8733,16.8809,16.8657,16.8809,377666.0
2021-05-27 15:20:00,22.16,22.17,22.16,22.17,48842.0,16.8733,16.8809,16.8733,16.8809,48842.0
2021-05-27 15:30:00,22.17,22.17,22.16,22.17,66342.0,16.8809,16.8809,16.8733,16.8809,66342.0
2021-05-27 15:40:00,22.17,22.17,22.16,22.17,484889.0,16.8809,16.8809,16.8733,16.8809,484889.0
2021-05-27 15:50:00,22.17,22.17,22.16,22.17,372644.0,16.8809,16.8809,16.8733,16.8809,372644.0
2021-05-28 09:30:00,22.19,22.19,22.17,22.18,46094.0,16.8962,16.8962,16.8809,16.8885,46094.0
2021-05-28 09:40:00,22.18,22.19,22.18,22.18,29972.0,16.8885,16.8962,16.8885,16.8885,29972.0
2021-05-28 09:50:00,22.18,22.18,22.16,22.18,132195.0,16.8885,16.8885,16.8733,16.8885,132195.0
2021-05-28 10:00:00,22.18,22.18,22.17,22.18,22903.0,16.8885,16.8885,16.8809,16.8885,22903.0
2021-05-28 10:10:00,22.18,22.18,22.16,22.17,43670.0,16.8885,16.8885,16.8733,16.8809,43670.0
2021-05-28 10:20:00,22.16,22.17,22.16,22.17,3993.0,16.8733,16.8809,16.8733,16.8809,3993.0
2021-05-28 10:30:00,22.17,22.17,22.16,22.17,11781.0,16.8809,16.8809,16.8733,16.8809,11781.0
2021-05-28 10:40:00,22.17,22.17,22.16,22.17,12281.0,16.8809,16.8809,16.8733,16.8809,12281.0
2021-05-28 10:50:00,22.17,22.17,22.16,22.17,7516.0,16.8809,16.8809,16.8733,16.8809,7516.0
2021-05-28 11:00:00,22.17,22.17,22.16,22.17,27196.0,16.8809,16.8809,16.8733,16.8809,27196.0
2021-05-28 11:10:00,22.17,22.17,22.16,22.17,4581.0,16.8809,16.8809,16.8733,16.8809,4581.0
2021-05-28 11:20:00,22.16,22.17,22.16,22.17,18782.0,16.8733,16.8809,16.8733,16.8809,18782.0
2021-05-28 11:30:00,22.17,22.17,22.16,22.17,66660.0,16.8809,16.8809,16.8733,16.8809,66660.0
2021-05-28 11:40:00,22.17,22.17,22.16,22.17,30233.0,16.8809,16.8809,16.8733,16.8809,30233.0
2021-05-28 11:50:00,22.17,22.17,22.16,22.17,19769.0,16.8809,16.8809,16.8733,16.8809,19769.0
2021-05-28 12:00:00,22.17,22.17,22.16,22.17,25895.0,16.8809,16.8809,16.8733,16.8809,25895.0
2021-05-28 12:10:00,22.17,22.19,22.16,22.19,2077484.0,16.8809,16.8962,16.8733,16.8962,2077484.0
2021-05-28 12:20:00,22.19,22.19,22.18,22.19,29148.0,16.8962,16.8962,16.8885,16.8962,29148.0
2021-05-28 12:30:00,22.18,22.19,22.18,22.19,92453.0,16.8885,16.8962,16.8885,16.8962,92453.0
2021-05-28 12:40:00,22.19,22.19,22.18,22.19,102292.0,16.8962,16.8962,16.8885,16.8962,102292.0
2021-05-28 12:50:00,22.19,22.19,22.18,22.19,46115.0,16.8962,16.8962,16.8885,16.8962,46115.0
2021-05-28 13:00:00,22.18,22.19,22.18,22.19,74362.0,16.8885,16.8962,16.8885,16.8962,74362.0
2021-05-28 13:10:00,22.19,22.19,22.17,22.18,245917.0,16.8962,16.8962,16.8809,16.8885,245917.0
2021-05-28 13:20:00,22.18,22.18,22.17,22.18,25773.0,16.8885,16.8885,16.8809,16.8885,25773.0
2021-05-28 13:30:00,22.18,22.18,22.17,22.18,52812.0,16.8885,16.8885,16.8809,16.8885,52812.0
2021-05-28 13:40:00,22.18,22.18,22.17,22.18,49531.0,16.8885,16.8885,16.8809,16.8885,49531.0
2021-05-28 13:50:00,22.18,22.18,22.17,22.18,71734.0,16.8885,16.8885,16.8809,16.8885,71734.0
2021-05-28 14:00:00,22.18,22.18,22.17,22.18,94210.0,16.8885,16.8885,16.8809,16.8885,94210.0
2021-05-28 14:10:00,22.18,22.18,22.17,22.18,140121.0,16.8885,16.8885,16.8809,16.8885,140121.0
2021-05-28 14:20:00,22.18,22.19,22.17,22.19,165499.0,16.8885,16.8962,16.8809,16.8962,165499.0
2021-05-28 14:30:00,22.19,22.19,22.18,22.19,71151.0,16.8962,16.8962,16.8885,16.8962,71151.0
2021-05-28 14:40:00,22.19,22.2,22.18,22.2,122356.0,16.8962,16.9038,16.8885,16.9038,122356.0
2021-05-28 14:50:00,22.2,22.2,22.19,22.2,132283.0,16.9038,16.9038,16.8962,16.9038,132283.0
2021-05-28 15:00:00,22.2,22.2,22.19,22.2,136416.0,16.9038,16.9038,16.8962,16.9038,136416.0
2021-05-28 15:10:00,22.2,22.21,22.19,22.21,187486.0,16.9038,16.9114,16.8962,16.9114,187486.0
2021-05-28 15:20:00,22.21,22.21,22.2,22.2,566445.0,16.9114,16.9114,16.9038,16.9038,566445.0
2021-05-28 15:30:00,22.2,22.21,22.2,22.21,160765.0,16.9038,16.9114,16.9038,16.9114,160765.0
2021-05-28 15:40:00,22.21,22.21,22.2,22.21,89627.0,16.9114,16.9114,16.9038,16.9114,89627.0
2021-05-28 15:50:00,22.21,22.21,22.2,22.2,274020.0,16.9114,16.9114,16.9038,16.9038,274020.0
2021-06-01 09:30:00,22.2,22.22,22.2,22.21,403479.0,16.9038,16.919,16.9038,16.9114,403479.0
2021-06-01 09:40:00,22.21,22.22,22.21,22.21,243235.0,16.9114,16.919,16.9114,16.9114,243235.0
2021-06-01 09:50:00,22.21,22.22,22.19,22.19,146094.0,16.9114,16.919,16.8962,16.8962,146094.0
2021-06-01 10:00:00,22.2,22.2,22.19,22.19,245510.0,16.9038,16.9038,16.8962,16.8962,245510.0
2021-06-01 10:10:00,22.19,22.2,22.18,22.18,67024.0,16.8962,16.9038,16.8885,16.8885,67024.0
2021-06-01 10:20:00,22.18,22.19,22.18,22.19,89654.0,16.8885,16.8962,16.8885,16.8962,89654.0
2021-06-01 10:30:00,22.19,22.19,22.18,22.19,136379.0,16.8962,16.8962,16.8885,16.8962,136379.0
2021-06-01 10:40:00,22.19,22.19,22.18,22.19,67988.0,16.8962,16.8962,16.8885,16.8962,67988.0
2021-06-01 10:50:00,22.19,22.19,22.18,22.19,249220.0,16.8962,16.8962,16.8885,16.8962,249220.0
2021-06-01 11:00:00,22.18,22.19,22.18,22.19,69600.0,16.8885,16.8962,16.8885,16.8962,69600.0
2021-06-01 11:10:00,22.19,22.19,22.18,22.19,74544.0,16.8962,16.8962,16.8885,16.8962,74544.0
2021-06-01 11:20:00,22.19,22.19,22.18,22.19,123135.0,16.8962,16.8962,16.8885,16.8962,123135.0
2021-06-01 11:30:00,22.19,22.19,22.18,22.19,168231.0,16.8962,16.8962,16.8885,16.8962,168231.0
2021-06-01 11:40:00,22.18,22.19,22.18,22.19,65521.0,16.8885,16.8962,16.8885,16.8962,65521.0
2021-06-01 11:50:00,22.19,22.19,22.18,22.19,106316.0,16.8962,16.8962,16.8885,16.8962,106316.0
2021-06-01 12:00:00,22.19,22.19,22.18,22.19,163322.0,16.8962,16.8962,16.8885,16.8962,163322.0
2021-06-01 12:10:00,22.19,22.19,22.18,22.19,132183.0,16.8962,16.8962,16.8885,16.8962,132183.0
2021-06-01 12:20:00,22.19,22.19,22.18,22.19,132083.0,16.8962,16.8962,16.8885,16.8962,132083.0
2021-06-01 12:30:00,22.19,22.2,22.18,22.2,105273.0,16.8962,16.9038,16.8885,16.9038,105273.0
2021-06-01 12:40:00,22.2,22.2,22.19,22.2,58360.0,16.9038,16.9038,16.8962,16.9038,58360.0
2021-06-01 12:50:00,22.2,22.2,22.19,22.2,88418.0,16.9038,16.9038,16.8962,16.9038,88418.0
2021-06-01 13:00:00,22.2,22.2,22.19,22.19,48200.0,16.9038,16.9038,16.8962,16.8962,48200.0
2021-06-01 13:10:00,22.19,22.2,22.19,22.2,41292.0,16.8962,16.9038,16.8962,16.9038,41292.0
2021-06-01 13:20:00,22.2,22.2,22.19,22.19,73824.0,16.9038,16.9038,16.8962,16.8962,73824.0
2021-06-01 13:30:00,22.19,22.2,22.19,22.2,69168.0,16.8962,16.9038,16.8962,16.9038,69168.0
2021-06-01 13:40:00,22.19,22.2,22.18,22.18,143032.0,16.8962,16.9038,16.8885,16.8885,143032.0
2021-06-01 13:50:00,22.18,22.19,22.18,22.18,222722.0,16.8885,16.8962,16.8885,16.8885,222722.0
2021-06-01 14:00:00,22.18,22.19,22.18,22.18,65502.0,16.8885,16.8962,16.8885,16.8885,65502.0
2021-06-01 14:10:00,22.18,22.19,22.18,22.19,88976.0,16.8885,16.8962,16.8885,16.8962,88976.0
2021-06-01 14:20:00,22.18,22.19,22.18,22.19,107569.0,16.8885,16.8962,16.8885,16.8962,107569.0
2021-06-01 14:30:00,22.18,22.19,22.18,22.18,70164.0,16.8885,16.8962,16.8885,16.8885,70164.0
2021-06-01 14:40:00,22.18,22.19,22.18,22.19,82553.0,16.8885,16.8962,16.8885,16.8962,82553.0
2021-06-01 14:50:00,22.19,22.19,22.18,22.18,92451.0,16.8962,16.8962,16.8885,16.8885,92451.0
2021-06-01 15:00:00,22.18,22.19,22.18,22.18,237006.0,16.8885,16.8962,16.8885,16.8885,237006.0
2021-06-01 15:10:00,22.18,22.19,22.18,22.19,164300.0,16.8885,16.8962,16.8885,16.8962,164300.0
2021-06-01 15:20:00,22.18,22.19,22.18,22.18,167676.0,16.8885,16.8962,16.8885,16.8885,167676.0
2021-06-01 15:30:00,22.18,22.19,22.17,22.18,214761.0,16.8885,16.8962,16.8809,16.8885,214761.0
2021-06-01 15:40:00,22.18,22.2,22.17,22.2,468143.0,16.8885,16.9038,16.8809,16.9038,468143.0
2021-06-01 15:50:00,22.2,22.22,22.19,22.21,1452245.0,16.9038,16.919,16.8962,16.9114,1452245.0
2021-06-02 09:30:00,22.22,22.24,22.21,22.22,96484.0,16.919,16.9342,16.9114,16.919,96484.0
2021-06-02 09:40:00,22.21,22.23,22.21,22.22,191129.0,16.9114,16.9266,16.9114,16.919,191129.0
2021-06-02 09:50:00,22.22,22.22,22.21,22.22,29912.0,16.919,16.919,16.9114,16.919,29912.0
2021-06-02 10:00:00,22.21,22.22,22.21,22.22,24877.0,16.9114,16.919,16.9114,16.919,24877.0
2021-06-02 10:10:00,22.22,22.22,22.21,22.22,25690.0,16.919,16.919,16.9114,16.919,25690.0
2021-06-02 10:20:00,22.22,22.22,22.21,22.22,8268.0,16.919,16.919,16.9114,16.919,8268.0
2021-06-02 10:30:00,22.22,22.22,22.2,22.21,91574.0,16.919,16.919,16.9038,16.9114,91574.0
2021-06-02 10:40:00,22.2,22.22,22.2,22.21,339914.0,16.9038,16.919,16.9038,16.9114,339914.0
2021-06-02 10:50:00,22.2,22.21,22.2,22.21,45651.0,16.9038,16.9114,16.9038,16.9114,45651.0
2021-06-02 11:00:00,22.21,22.21,22.2,22.21,32096.0,16.9114,16.9114,16.9038,16.9114,32096.0
2021-06-02 11:10:00,22.21,22.21,22.2,22.21,136262.0,16.9114,16.9114,16.9038,16.9114,136262.0
2021-06-02 11:20:00,22.21,22.21,22.2,22.21,49967.0,16.9114,16.9114,16.9038,16.9114,49967.0
2021-06-02 11:30:00,22.21,22.21,22.2,22.21,21068.0,16.9114,16.9114,16.9038,16.9114,21068.0
2021-06-02 11:40:00,22.21,22.21,22.2,22.21,27186.0,16.9114,16.9114,16.9038,16.9114,27186.0
2021-06-02 11:50:00,22.21,22.21,22.2,22.21,19930.0,16.9114,16.9114,16.9038,16.9114,19930.0
2021-06-02 12:00:00,22.21,22.21,22.2,22.21,59872.0,16.9114,16.9114,16.9038,16.9114,59872.0
2021-06-02 12:10:00,22.21,22.21,22.2,22.21,32946.0,16.9114,16.9114,16.9038,16.9114,32946.0
2021-06-02 12:20:00,22.21,22.21,22.2,22.21,31234.0,16.9114,16.9114,16.9038,16.9114,31234.0
2021-06-02 12:30:00,22.21,22.21,22.2,22.21,63529.0,16.9114,16.9114,16.9038,16.9114,63529.0
2021-06-02 12:40:00,22.21,22.21,22.2,22.21,76628.0,16.9114,16.9114,16.9038,16.9114,76628.0
2021-06-02 12:50:00,22.21,22.21,22.2,22.21,27284.0,16.9114,16.9114,16.9038,16.9114,27284.0
2021-06-02 13:00:00,22.21,22.21,22.2,22.21,32766.0,16.9114,16.9114,16.9038,16.9114,32766.0
2021-06-02 13:10:00,22.21,22.21,22.2,22.21,52373.0,16.9114,16.9114,16.9038,16.9114,52373.0
2021-06-02 13:20:00,22.21,22.21,22.2,22.2,172696.0,16.9114,16.9114,16.9038,16.9038,172696.0
2021-06-02 13:30:00,22.21,22.21,22.2,22.21,78259.0,16.9114,16.9114,16.9038,16.9114,78259.0
2021-06-02 13:40:00,22.21,22.21,22.2,22.21,55416.0,16.9114,16.9114,16.9038,16.9114,55416.0
2021-06-02 13:50:00,22.21,22.21,22.2,22.21,9729.0,16.9114,16.9114,16.9038,16.9114,9729.0
2021-06-02 14:00:00,22.21,22.22,22.2,22.22,84799.0,16.9114,16.919,16.9038,16.919,84799.0
2021-06-02 14:10:00,22.22,22.22,22.21,22.22,41753.0,16.919,16.919,16.9114,16.919,41753.0
2021-06-02 14:20:00,22.22,22.23,22.21,22.23,203403.0,16.919,16.9266,16.9114,16.9266,203403.0
2021-06-02 14:30:00,22.23,22.23,22.21,22.22,790536.0,16.9266,16.9266,16.9114,16.919,790536.0
2021-06-02 14:40:00,22.22,22.23,22.21,22.23,63357.0,16.919,16.9266,16.9114,16.9266,63357.0
2021-06-02 14:50:00,22.23,22.23,22.22,22.23,78116.0,16.9266,16.9266,16.919,16.9266,78116.0
2021-06-02 15:00:00,22.23,22.23,22.21,22.22,412500.0,16.9266,16.9266,16.9114,16.919,412500.0
2021-06-02 15:10:00,22.22,22.22,22.21,22.22,39838.0,16.919,16.919,16.9114,16.919,39838.0
2021-06-02 15:20:00,22.22,22.22,22.21,22.22,118519.0,16.919,16.919,16.9114,16.919,118519.0
2021-06-02 15:30:00,22.22,22.24,22.21,22.24,476124.0,16.919,16.9342,16.9114,16.9342,476124.0
2021-06-02 15:40:00,22.24,22.25,22.23,22.25,431326.0,16.9342,16.9418,16.9266,16.9418,431326.0
2021-06-02 15:50:00,22.25,22.25,22.24,22.25,1292662.0,16.9418,16.9418,16.9342,16.9418,1292662.0
2021-06-03 09:30:00,22.24,22.24,22.22,22.23,116268.0,16.9342,16.9342,16.919,16.9266,116268.0
2021-06-03 09:40:00,22.23,22.23,22.21,22.21,63380.0,16.9266,16.9266,16.9114,16.9114,63380.0
2021-06-03 09:50:00,22.21,22.22,22.21,22.22,22840.0,16.9114,16.919,16.9114,16.919,22840.0
2021-06-03 10:00:00,22.23,22.23,22.22,22.23,32548.0,16.9266,16.9266,16.919,16.9266,32548.0
2021-06-03 10:10:00,22.23,22.23,22.22,22.22,41501.0,16.9266,16.9266,16.919,16.919,41501.0
2021-06-03 10:20:00,22.23,22.23,22.22,22.22,36314.0,16.9266,16.9266,16.919,16.919,36314.0
2021-06-03 10:30:00,22.23,22.23,22.22,22.23,62442.0,16.9266,16.9266,16.919,16.9266,62442.0
2021-06-03 10:40:00,22.22,22.23,22.22,22.22,50206.0,16.919,16.9266,16.919,16.919,50206.0
2021-06-03 10:50:00,22.22,22.23,22.22,22.23,150253.0,16.919,16.9266,16.919,16.9266,150253.0
2021-06-03 11:00:00,22.23,22.23,22.22,22.23,105739.0,16.9266,16.9266,16.919,16.9266,105739.0
2021-06-03 11:10:00,22.23,22.23,22.22,22.23,196741.0,16.9266,16.9266,16.919,16.9266,196741.0
2021-06-03 11:20:00,22.23,22.23,22.22,22.23,61255.0,16.9266,16.9266,16.919,16.9266,61255.0
2021-06-03 11:30:00,22.23,22.23,22.22,22.23,63780.0,16.9266,16.9266,16.919,16.9266,63780.0
2021-06-03 11:40:00,22.22,22.23,22.22,22.23,82320.0,16.919,16.9266,16.919,16.9266,82320.0
2021-06-03 11:50:00,22.23,22.23,22.22,22.23,18649.0,16.9266,16.9266,16.919,16.9266,18649.0
2021-06-03 12:00:00,22.23,22.23,22.22,22.23,24231.0,16.9266,16.9266,16.919,16.9266,24231.0
2021-06-03 12:10:00,22.23,22.23,22.22,22.23,144221.0,16.9266,16.9266,16.919,16.9266,144221.0
2021-06-03 12:20:00,22.23,22.23,22.21,22.22,36964.0,16.9266,16.9266,16.9114,16.919,36964.0
2021-06-03 12:30:00,22.21,22.22,22.21,22.22,54162.0,16.9114,16.919,16.9114,16.919,54162.0
2021-06-03 12:40:00,22.22,22.22,22.21,22.22,41646.0,16.919,16.919,16.9114,16.919,41646.0
2021-06-03 12:50:00,22.22,22.22,22.21,22.22,973923.0,16.919,16.919,16.9114,16.919,973923.0
2021-06-03 13:00:00,22.22,22.22,22.21,22.21,106052.0,16.919,16.919,16.9114,16.9114,106052.0
2021-06-03 13:10:00,22.22,22.22,22.21,22.22,83735.0,16.919,16.919,16.9114,16.919,83735.0
2021-06-03 13:20:00,22.22,22.22,22.21,22.22,91782.0,16.919,16.919,16.9114,16.919,91782.0
2021-06-03 13:30:00,22.22,22.22,22.21,22.22,70040.0,16.919,16.919,16.9114,16.919,70040.0
2021-06-03 13:40:00,22.22,22.22,22.21,22.22,183817.0,16.919,16.919,16.9114,16.919,183817.0
2021-06-03 13:50:00,22.22,22.23,22.21,22.23,134105.0,16.919,16.9266,16.9114,16.9266,134105.0
2021-06-03 14:00:00,22.23,22.23,22.22,22.23,34885.0,16.9266,16.9266,16.919,16.9266,34885.0
2021-06-03 14:10:00,22.23,22.23,22.22,22.23,310346.0,16.9266,16.9266,16.919,16.9266,310346.0
2021-06-03 14:20:00,22.23,22.23,22.22,22.22,35094.0,16.9266,16.9266,16.919,16.919,35094.0
2021-06-03 14:30:00,22.23,22.23,22.22,22.23,103656.0,16.9266,16.9266,16.919,16.9266,103656.0
2021-06-03 14:40:00,22.23,22.23,22.22,22.23,48862.0,16.9266,16.9266,16.919,16.9266,48862.0
2021-06-03 14:50:00,22.23,22.23,22.22,22.23,40283.0,16.9266,16.9266,16.919,16.9266,40283.0
2021-06-03 15:00:00,22.23,22.23,22.22,22.23,67591.0,16.9266,16.9266,16.919,16.9266,67591.0
2021-06-03 15:10:00,22.23,22.23,22.22,22.23,122233.0,16.9266,16.9266,16.919,16.9266,122233.0
2021-06-03 15:20:00,22.23,22.23,22.22,22.23,182635.0,16.9266,16.9266,16.919,16.9266,182635.0
2021-06-03 15:30:00,22.23,22.23,22.22,22.23,261449.0,16.9266,16.9266,16.919,16.9266,261449.0
2021-06-03 15:40:00,22.23,22.24,22.22,22.24,782286.0,16.9266,16.9342,16.919,16.9342,782286.0
2021-06-03 15:50:00,22.24,22.25,22.23,22.25,1059591.0,16.9342,16.9418,16.9266,16.9418,1059591.0
2021-06-04 09:30:00,22.27,22.28,22.25,22.26,175965.0,16.9571,16.9647,16.9418,16.9495,175965.0
2021-06-04 09:40:00,22.26,22.26,22.25,22.26,110632.0,16.9495,16.9495,16.9418,16.9495,110632.0
2021-06-04 09:50:00,22.26,22.26,22.24,22.24,1133116.0,16.9495,16.9495,16.9342,16.9342,1133116.0
2021-06-04 10:00:00,22.24,22.25,22.24,22.25,142714.0,16.9342,16.9418,16.9342,16.9418,142714.0
2021-06-04 10:10:00,22.24,22.25,22.23,22.24,335728.0,16.9342,16.9418,16.9266,16.9342,335728.0
2021-06-04 10:20:00,22.24,22.24,22.23,22.24,23728.0,16.9342,16.9342,16.9266,16.9342,23728.0
2021-06-04 10:30:00,22.23,22.24,22.23,22.23,70022.0,16.9266,16.9342,16.9266,16.9266,70022.0
2021-06-04 10:40:00,22.23,22.24,22.23,22.23,32233.0,16.9266,16.9342,16.9266,16.9266,32233.0
2021-06-04 10:50:00,22.23,22.24,22.23,22.23,39666.0,16.9266,16.9342,16.9266,16.9266,39666.0
2021-06-04 11:00:00,22.23,22.24,22.23,22.24,334829.0,16.9266,16.9342,16.9266,16.9342,334829.0
2021-06-04 11:10:00,22.23,22.24,22.23,22.24,17784.0,16.9266,16.9342,16.9266,16.9342,17784.0
2021-06-04 11:20:00,22.24,22.24,22.23,22.24,275787.0,16.9342,16.9342,16.9266,16.9342,275787.0
2021-06-04 11:30:00,22.23,22.24,22.23,22.24,46870.0,16.9266,16.9342,16.9266,16.9342,46870.0
2021-06-04 11:40:00,22.24,22.24,22.23,22.24,34079.0,16.9342,16.9342,16.9266,16.9342,34079.0
2021-06-04 11:50:00,22.24,22.24,22.22,22.23,537660.0,16.9342,16.9342,16.919,16.9266,537660.0
2021-06-04 12:00:00,22.23,22.23,22.22,22.23,20808.0,16.9266,16.9266,16.919,16.9266,20808.0
2021-06-04 12:10:00,22.23,22.23,22.22,22.23,9038.0,16.9266,16.9266,16.919,16.9266,9038.0
2021-06-04 12:20:00,22.23,22.24,22.22,22.23,104429.0,16.9266,16.9342,16.919,16.9266,104429.0
2021-06-04 12:30:00,22.23,22.24,22.23,22.23,10753.0,16.9266,16.9342,16.9266,16.9266,10753.0
2021-06-04 12:40:00,22.23,22.24,22.23,22.23,11006.0,16.9266,16.9342,16.9266,16.9266,11006.0
2021-06-04 12:50:00,22.23,22.24,22.23,22.24,38596.0,16.9266,16.9342,16.9266,16.9342,38596.0
2021-06-04 13:00:00,22.24,22.24,22.23,22.24,1170971.0,16.9342,16.9342,16.9266,16.9342,1170971.0
2021-06-04 13:10:00,22.23,22.24,22.23,22.23,12397.0,16.9266,16.9342,16.9266,16.9266,12397.0
2021-06-04 13:20:00,22.24,22.24,22.23,22.23,18078.0,16.9342,16.9342,16.9266,16.9266,18078.0
2021-06-04 13:30:00,22.24,22.24,22.23,22.23,181165.0,16.9342,16.9342,16.9266,16.9266,181165.0
2021-06-04 13:40:00,22.23,22.24,22.23,22.23,91371.0,16.9266,16.9342,16.9266,16.9266,91371.0
2021-06-04 13:50:00,22.23,22.24,22.23,22.23,44282.0,16.9266,16.9342,16.9266,16.9266,44282.0
2021-06-04 14:00:00,22.23,22.24,22.23,22.23,34297.0,16.9266,16.9342,16.9266,16.9266,34297.0
2021-06-04 14:10:00,22.23,22.24,22.23,22.23,25924.0,16.9266,16.9342,16.9266,16.9266,25924.0
2021-06-04 14:20:00,22.23,22.24,22.23,22.23,97627.0,16.9266,16.9342,16.9266,16.9266,97627.0
2021-06-04 14:30:00,22.23,22.24,22.23,22.23,90125.0,16.9266,16.9342,16.9266,16.9266,90125.0
2021-06-04 14:40:00,22.23,22.24,22.23,22.23,71654.0,16.9266,16.9342,16.9266,16.9266,71654.0
2021-06-04 14:50:00,22.23,22.24,22.23,22.23,55239.0,16.9266,16.9342,16.9266,16.9266,55239.0
2021-06-04 15:00:00,22.23,22.24,22.23,22.23,253252.0,16.9266,16.9342,16.9266,16.9266,253252.0
2021-06-04 15:10:00,22.23,22.24,22.23,22.23,119118.0,16.9266,16.9342,16.9266,16.9266,119118.0
2021-06-04 15:20:00,22.23,22.24,22.23,22.23,141327.0,16.9266,16.9342,16.9266,16.9266,141327.0
2021-06-04 15:30:00,22.23,22.24,22.23,22.23,121734.0,16.9266,16.9342,16.9266,16.9266,121734.0
2021-06-04 15:40:00,22.23,22.24,22.23,22.23,419378.0,16.9266,16.9342,16.9266,16.9266,419378.0
2021-06-04 15:50:00,22.23,22.24,22.23,22.24,786200.0,16.9266,16.9342,16.9266,16.9342,786200.0
2021-06-07 09:30:00,22.25,22.26,22.24,22.26,105421.0,16.9418,16.9495,16.9342,16.9495,105421.0
2021-06-07 09:40:00,22.25,22.26,22.25,22.25,36431.0,16.9418,16.9495,16.9418,16.9418,36431.0
2021-06-07 09:50:00,22.25,22.26,22.25,22.25,12201.0,16.9418,16.9495,16.9418,16.9418,12201.0
2021-06-07 10:00:00,22.26,22.26,22.24,22.25,33897.0,16.9495,16.9495,16.9342,16.9418,33897.0
2021-06-07 10:10:00,22.24,22.25,22.24,22.24,17383.0,16.9342,16.9418,16.9342,16.9342,17383.0
2021-06-07 10:20:00,22.24,22.25,22.24,22.25,10850.0,16.9342,16.9418,16.9342,16.9418,10850.0
2021-06-07 10:30:00,22.24,22.25,22.24,22.25,4848.0,16.9342,16.9418,16.9342,16.9418,4848.0
2021-06-07 10:40:00,22.25,22.25,22.24,22.24,55730.0,16.9418,16.9418,16.9342,16.9342,55730.0
2021-06-07 10:50:00,22.25,22.25,22.24,22.24,11438.0,16.9418,16.9418,16.9342,16.9342,11438.0
2021-06-07 11:00:00,22.24,22.25,22.24,22.25,8276.0,16.9342,16.9418,16.9342,16.9418,8276.0
2021-06-07 11:10:00,22.24,22.25,22.24,22.25,5746.0,16.9342,16.9418,16.9342,16.9418,5746.0
2021-06-07 11:20:00,22.24,22.25,22.24,22.25,17362.0,16.9342,16.9418,16.9342,16.9418,17362.0
2021-06-07 11:30:00,22.25,22.25,22.24,22.24,11622.0,16.9418,16.9418,16.9342,16.9342,11622.0
2021-06-07 11:40:00,22.25,22.25,22.24,22.25,3691.0,16.9418,16.9418,16.9342,16.9418,3691.0
2021-06-07 11:50:00,22.25,22.25,22.24,22.25,10890.0,16.9418,16.9418,16.9342,16.9418,10890.0
2021-06-07 12:00:00,22.24,22.25,22.24,22.25,91409.0,16.9342,16.9418,16.9342,16.9418,91409.0
2021-06-07 12:10:00,22.25,22.25,22.24,22.25,19288.0,16.9418,16.9418,16.9342,16.9418,19288.0
2021-06-07 12:20:00,22.25,22.25,22.24,22.24,10247.0,16.9418,16.9418,16.9342,16.9342,10247.0
2021-06-07 12:30:00,22.25,22.25,22.24,22.25,15895.0,16.9418,16.9418,16.9342,16.9418,15895.0
2021-06-07 12:40:00,22.25,22.25,22.24,22.25,9981.0,16.9418,16.9418,16.9342,16.9418,9981.0
2021-06-07 12:50:00,22.25,22.25,22.24,22.25,20349.0,16.9418,16.9418,16.9342,16.9418,20349.0
2021-06-07 13:00:00,22.25,22.25,22.24,22.25,2161.0,16.9418,16.9418,16.9342,16.9418,2161.0
2021-06-07 13:10:00,22.25,22.25,22.24,22.25,16420.0,16.9418,16.9418,16.9342,16.9418,16420.0
2021-06-07 13:20:00,22.24,22.25,22.24,22.25,6957.0,16.9342,16.9418,16.9342,16.9418,6957.0
2021-06-07 13:30:00,22.25,22.25,22.24,22.25,8923.0,16.9418,16.9418,16.9342,16.9418,8923.0
2021-06-07 13:40:00,22.25,22.25,22.24,22.25,17853.0,16.9418,16.9418,16.9342,16.9418,17853.0
2021-06-07 13:50:00,22.25,22.25,22.24,22.25,23046.0,16.9418,16.9418,16.9342,16.9418,23046.0
2021-06-07 14:00:00,22.25,22.25,22.24,22.25,15826.0,16.9418,16.9418,16.9342,16.9418,15826.0
2021-06-07 14:10:00,22.25,22.25,22.24,22.25,46134.0,16.9418,16.9418,16.9342,16.9418,46134.0
2021-06-07 14:20:00,22.25,22.25,22.24,22.25,26501.0,16.9418,16.9418,16.9342,16.9418,26501.0
2021-06-07 14:30:00,22.24,22.25,22.24,22.25,32652.0,16.9342,16.9418,16.9342,16.9418,32652.0
2021-06-07 14:40:00,22.25,22.25,22.24,22.25,29598.0,16.9418,16.9418,16.9342,16.9418,29598.0
2021-06-07 14:50:00,22.25,22.25,22.24,22.25,31879.0,16.9418,16.9418,16.9342,16.9418,31879.0
2021-06-07 15:00:00,22.25,22.25,22.24,22.25,76453.0,16.9418,16.9418,16.9342,16.9418,76453.0
2021-06-07 15:10:00,22.25,22.26,22.24,22.25,356782.0,16.9418,16.9495,16.9342,16.9418,356782.0
2021-06-07 15:20:00,22.25,22.26,22.25,22.26,36332.0,16.9418,16.9495,16.9418,16.9495,36332.0
2021-06-07 15:30:00,22.26,22.26,22.25,22.26,229359.0,16.9495,16.9495,16.9418,16.9495,229359.0
2021-06-07 15:40:00,22.26,22.26,22.25,22.26,713274.0,16.9495,16.9495,16.9418,16.9495,713274.0
2021-06-07 15:50:00,22.26,22.26,22.24,22.25,1720581.0,16.9495,16.9495,16.9342,16.9418,1720581.0
2021-06-08 09:30:00,22.27,22.27,22.25,22.25,76678.0,16.9571,16.9571,16.9418,16.9418,76678.0
2021-06-08 09:40:00,22.26,22.26,22.24,22.25,24904.0,16.9495,16.9495,16.9342,16.9418,24904.0
2021-06-08 09:50:00,22.25,22.25,22.24,22.24,21550.0,16.9418,16.9418,16.9342,16.9342,21550.0
2021-06-08 10:00:00,22.24,22.25,22.24,22.25,30878.0,16.9342,16.9418,16.9342,16.9418,30878.0
2021-06-08 10:10:00,22.25,22.25,22.24,22.25,461740.0,16.9418,16.9418,16.9342,16.9418,461740.0
2021-06-08 10:20:00,22.25,22.25,22.24,22.25,33721.0,16.9418,16.9418,16.9342,16.9418,33721.0
2021-06-08 10:30:00,22.25,22.25,22.24,22.25,40366.0,16.9418,16.9418,16.9342,16.9418,40366.0
2021-06-08 10:40:00,22.25,22.25,22.23,22.24,151895.0,16.9418,16.9418,16.9266,16.9342,151895.0
2021-06-08 10:50:00,22.24,22.25,22.24,22.25,8497.0,16.9342,16.9418,16.9342,16.9418,8497.0
2021-06-08 11:00:00,22.25,22.25,22.24,22.25,24299.0,16.9418,16.9418,16.9342,16.9418,24299.0
2021-06-08 11:10:00,22.25,22.25,22.24,22.25,13105.0,16.9418,16.9418,16.9342,16.9418,13105.0
2021-06-08 11:20:00,22.24,22.25,22.24,22.25,12743.0,16.9342,16.9418,16.9342,16.9418,12743.0
2021-06-08 11:30:00,22.25,22.25,22.24,22.25,82437.0,16.9418,16.9418,16.9342,16.9418,82437.0
2021-06-08 11:40:00,22.25,22.25,22.24,22.25,19196.0,16.9418,16.9418,16.9342,16.9418,19196.0
2021-06-08 11:50:00,22.25,22.25,22.24,22.25,12817.0,16.9418,16.9418,16.9342,16.9418,12817.0
2021-06-08 12:00:00,22.25,22.25,22.24,22.25,26521.0,16.9418,16.9418,16.9342,16.9418,26521.0
2021-06-08 12:10:00,22.25,22.25,22.24,22.25,93953.0,16.9418,16.9418,16.9342,16.9418,93953.0
2021-06-08 12:20:00,22.25,22.25,22.24,22.25,7051.0,16.9418,16.9418,16.9342,16.9418,7051.0
2021-06-08 12:30:00,22.25,22.25,22.24,22.25,13559.0,16.9418,16.9418,16.9342,16.9418,13559.0
2021-06-08 12:40:00,22.25,22.25,22.24,22.25,50655.0,16.9418,16.9418,16.9342,16.9418,50655.0
2021-06-08 12:50:00,22.25,22.25,22.24,22.25,26351.0,16.9418,16.9418,16.9342,16.9418,26351.0
2021-06-08 13:00:00,22.25,22.25,22.24,22.25,8266.0,16.9418,16.9418,16.9342,16.9418,8266.0
2021-06-08 13:10:00,22.25,22.25,22.24,22.25,25764.0,16.9418,16.9418,16.9342,16.9418,25764.0
2021-06-08 13:20:00,22.25,22.25,22.24,22.25,28141.0,16.9418,16.9418,16.9342,16.9418,28141.0
2021-06-08 13:30:00,22.25,22.25,22.24,22.25,69309.0,16.9418,16.9418,16.9342,16.9418,69309.0
2021-06-08 13:40:00,22.25,22.25,22.24,22.25,26516.0,16.9418,16.9418,16.9342,16.9418,26516.0
2021-06-08 13:50:00,22.25,22.25,22.24,22.25,45278.0,16.9418,16.9418,16.9342,16.9418,45278.0
2021-06-08 14:00:00,22.25,22.25,22.24,22.25,27620.0,16.9418,16.9418,16.9342,16.9418,27620.0
2021-06-08 14:10:00,22.25,22.25,22.24,22.25,91300.0,16.9418,16.9418,16.9342,16.9418,91300.0
2021-06-08 14:20:00,22.25,22.25,22.24,22.25,25529.0,16.9418,16.9418,16.9342,16.9418,25529.0
2021-06-08 14:30:00,22.25,22.25,22.24,22.25,68692.0,16.9418,16.9418,16.9342,16.9418,68692.0
2021-06-08 14:40:00,22.25,22.25,22.24,22.25,15097.0,16.9418,16.9418,16.9342,16.9418,15097.0
2021-06-08 14:50:00,22.25,22.25,22.24,22.25,25251.0,16.9418,16.9418,16.9342,16.9418,25251.0
2021-06-08 15:00:00,22.25,22.25,22.24,22.25,181766.0,16.9418,16.9418,16.9342,16.9418,181766.0
2021-06-08 15:10:00,22.24,22.25,22.24,22.25,125526.0,16.9342,16.9418,16.9342,16.9418,125526.0
2021-06-08 15:20:00,22.25,22.25,22.24,22.25,42670.0,16.9418,16.9418,16.9342,16.9418,42670.0
2021-06-08 15:30:00,22.25,22.25,22.24,22.25,28163.0,16.9418,16.9418,16.9342,16.9418,28163.0
2021-06-08 15:40:00,22.25,22.27,22.24,22.25,661784.0,16.9418,16.9571,16.9342,16.9418,661784.0
2021-06-08 15:50:00,22.26,22.26,22.25,22.26,268878.0,16.9495,16.9495,16.9418,16.9495,268878.0
2021-06-09 09:30:00,22.26,22.27,22.25,22.27,132253.0,16.9495,16.9571,16.9418,16.9571,132253.0
2021-06-09 09:40:00,22.27,22.27,22.26,22.26,20348.0,16.9571,16.9571,16.9495,16.9495,20348.0
2021-06-09 09:50:00,22.26,22.26,22.25,22.26,20080.0,16.9495,16.9495,16.9418,16.9495,20080.0
2021-06-09 10:00:00,22.26,22.26,22.25,22.26,103694.0,16.9495,16.9495,16.9418,16.9495,103694.0
2021-06-09 10:10:00,22.26,22.26,22.25,22.26,31063.0,16.9495,16.9495,16.9418,16.9495,31063.0
2021-06-09 10:20:00,22.26,22.26,22.25,22.26,246371.0,16.9495,16.9495,16.9418,16.9495,246371.0
2021-06-09 10:30:00,22.26,22.26,22.25,22.26,20151.0,16.9495,16.9495,16.9418,16.9495,20151.0
2021-06-09 10:40:00,22.26,22.26,22.25,22.26,17390.0,16.9495,16.9495,16.9418,16.9495,17390.0
2021-06-09 10:50:00,22.26,22.26,22.25,22.26,467849.0,16.9495,16.9495,16.9418,16.9495,467849.0
2021-06-09 11:00:00,22.26,22.26,22.25,22.26,11412.0,16.9495,16.9495,16.9418,16.9495,11412.0
2021-06-09 11:10:00,22.26,22.27,22.25,22.27,103389.0,16.9495,16.9571,16.9418,16.9571,103389.0
2021-06-09 11:20:00,22.26,22.27,22.26,22.27,19620.0,16.9495,16.9571,16.9495,16.9571,19620.0
2021-06-09 11:30:00,22.27,22.27,22.26,22.27,22669.0,16.9571,16.9571,16.9495,16.9571,22669.0
2021-06-09 11:40:00,22.26,22.27,22.26,22.26,359393.0,16.9495,16.9571,16.9495,16.9495,359393.0
2021-06-09 11:50:00,22.26,22.27,22.26,22.27,28091.0,16.9495,16.9571,16.9495,16.9571,28091.0
2021-06-09 12:00:00,22.26,22.27,22.26,22.27,18657.0,16.9495,16.9571,16.9495,16.9571,18657.0
2021-06-09 12:10:00,22.26,22.27,22.26,22.27,30688.0,16.9495,16.9571,16.9495,16.9571,30688.0
2021-06-09 12:20:00,22.26,22.27,22.26,22.26,10839.0,16.9495,16.9571,16.9495,16.9495,10839.0
2021-06-09 12:30:00,22.27,22.27,22.26,22.26,23623.0,16.9571,16.9571,16.9495,16.9495,23623.0
2021-06-09 12:40:00,22.27,22.27,22.26,22.26,38361.0,16.9571,16.9571,16.9495,16.9495,38361.0
2021-06-09 12:50:00,22.27,22.27,22.26,22.27,7367.0,16.9571,16.9571,16.9495,16.9571,7367.0
2021-06-09 13:00:00,22.27,22.27,22.26,22.27,16988.0,16.9571,16.9571,16.9495,16.9571,16988.0
2021-06-09 13:10:00,22.27,22.27,22.26,22.27,11678.0,16.9571,16.9571,16.9495,16.9571,11678.0
2021-06-09 13:20:00,22.27,22.27,22.26,22.27,81895.0,16.9571,16.9571,16.9495,16.9571,81895.0
2021-06-09 13:30:00,22.27,22.27,22.26,22.27,24168.0,16.9571,16.9571,16.9495,16.9571,24168.0
2021-06-09 13:40:00,22.27,22.27,22.26,22.27,18585.0,16.9571,16.9571,16.9495,16.9571,18585.0
2021-06-09 13:50:00,22.27,22.27,22.26,22.27,79742.0,16.9571,16.9571,16.9495,16.9571,79742.0
2021-06-09 14:00:00,22.27,22.27,22.26,22.27,11560.0,16.9571,16.9571,16.9495,16.9571,11560.0
2021-06-09 14:10:00,22.27,22.27,22.26,22.27,11849.0,16.9571,16.9571,16.9495,16.9571,11849.0
2021-06-09 14:20:00,22.27,22.27,22.26,22.27,19021.0,16.9571,16.9571,16.9495,16.9571,19021.0
2021-06-09 14:30:00,22.27,22.27,22.26,22.27,118270.0,16.9571,16.9571,16.9495,16.9571,118270.0
2021-06-09 14:40:00,22.26,22.27,22.26,22.27,26713.0,16.9495,16.9571,16.9495,16.9571,26713.0
2021-06-09 14:50:00,22.27,22.27,22.26,22.26,31299.0,16.9571,16.9571,16.9495,16.9495,31299.0
2021-06-09 15:00:00,22.26,22.27,22.26,22.27,19185.0,16.9495,16.9571,16.9495,16.9571,19185.0
2021-06-09 15:10:00,22.27,22.27,22.26,22.27,15852.0,16.9571,16.9571,16.9495,16.9571,15852.0
2021-06-09 15:20:00,22.27,22.27,22.26,22.27,128572.0,16.9571,16.9571,16.9495,16.9571,128572.0
2021-06-09 15:30:00,22.27,22.27,22.26,22.27,950474.0,16.9571,16.9571,16.9495,16.9571,950474.0
2021-06-09 15:40:00,22.27,22.27,22.26,22.26,184263.0,16.9571,16.9571,16.9495,16.9495,184263.0
2021-06-09 15:50:00,22.26,22.27,22.25,22.26,314142.0,16.9495,16.9571,16.9418,16.9495,314142.0
2021-06-10 09:30:00,22.27,22.28,22.25,22.27,206470.0,16.9571,16.9647,16.9418,16.9571,206470.0
2021-06-10 09:40:00,22.27,22.27,22.26,22.27,197965.0,16.9571,16.9571,16.9495,16.9571,197965.0
2021-06-10 09:50:00,22.27,22.27,22.26,22.27,123988.0,16.9571,16.9571,16.9495,16.9571,123988.0
2021-06-10 10:00:00,22.27,22.28,22.26,22.28,254658.0,16.9571,16.9647,16.9495,16.9647,254658.0
2021-06-10 10:10:00,22.28,22.28,22.27,22.28,196366.0,16.9647,16.9647,16.9571,16.9647,196366.0
2021-06-10 10:20:00,22.28,22.28,22.26,22.27,92812.0,16.9647,16.9647,16.9495,16.9571,92812.0
2021-06-10 10:30:00,22.27,22.27,22.26,22.26,31581.0,16.9571,16.9571,16.9495,16.9495,31581.0
2021-06-10 10:40:00,22.27,22.27,22.25,22.26,189602.0,16.9571,16.9571,16.9418,16.9495,189602.0
2021-06-10 10:50:00,22.25,22.26,22.25,22.26,60913.0,16.9418,16.9495,16.9418,16.9495,60913.0
2021-06-10 11:00:00,22.26,22.26,22.25,22.26,30284.0,16.9495,16.9495,16.9418,16.9495,30284.0
2021-06-10 11:10:00,22.26,22.26,22.25,22.26,88689.0,16.9495,16.9495,16.9418,16.9495,88689.0
2021-06-10 11:20:00,22.26,22.26,22.25,22.26,29215.0,16.9495,16.9495,16.9418,16.9495,29215.0
2021-06-10 11:30:00,22.26,22.26,22.25,22.26,32476.0,16.9495,16.9495,16.9418,16.9495,32476.0
2021-06-10 11:40:00,22.26,22.26,22.25,22.26,92784.0,16.9495,16.9495,16.9418,16.9495,92784.0
2021-06-10 11:50:00,22.26,22.26,22.25,22.26,49944.0,16.9495,16.9495,16.9418,16.9495,49944.0
2021-06-10 12:00:00,22.26,22.26,22.25,22.25,18837.0,16.9495,16.9495,16.9418,16.9418,18837.0
2021-06-10 12:10:00,22.25,22.26,22.25,22.25,230283.0,16.9418,16.9495,16.9418,16.9418,230283.0
2021-06-10 12:20:00,22.25,22.26,22.25,22.25,147347.0,16.9418,16.9495,16.9418,16.9418,147347.0
2021-06-10 12:30:00,22.25,22.26,22.25,22.25,29846.0,16.9418,16.9495,16.9418,16.9418,29846.0
2021-06-10 12:40:00,22.25,22.26,22.25,22.26,16383.0,16.9418,16.9495,16.9418,16.9495,16383.0
2021-06-10 12:50:00,22.26,22.26,22.25,22.25,14264.0,16.9495,16.9495,16.9418,16.9418,14264.0
2021-06-10 13:00:00,22.25,22.26,22.25,22.25,14988.0,16.9418,16.9495,16.9418,16.9418,14988.0
2021-06-10 13:10:00,22.25,22.26,22.25,22.25,14848.0,16.9418,16.9495,16.9418,16.9418,14848.0
2021-06-10 13:20:00,22.25,22.26,22.25,22.25,15054.0,16.9418,16.9495,16.9418,16.9418,15054.0
2021-06-10 13:30:00,22.25,22.26,22.25,22.25,27467.0,16.9418,16.9495,16.9418,16.9418,27467.0
2021-06-10 13:40:00,22.25,22.26,22.25,22.26,31620.0,16.9418,16.9495,16.9418,16.9495,31620.0
2021-06-10 13:50:00,22.26,22.26,22.25,22.26,19684.0,16.9495,16.9495,16.9418,16.9495,19684.0
2021-06-10 14:00:00,22.26,22.26,22.25,22.26,26226.0,16.9495,16.9495,16.9418,16.9495,26226.0
2021-06-10 14:10:00,22.26,22.26,22.25,22.26,23660.0,16.9495,16.9495,16.9418,16.9495,23660.0
2021-06-10 14:20:00,22.26,22.26,22.25,22.26,42316.0,16.9495,16.9495,16.9418,16.9495,42316.0
2021-06-10 14:30:00,22.26,22.26,22.25,22.26,16420.0,16.9495,16.9495,16.9418,16.9495,16420.0
2021-06-10 14:40:00,22.26,22.27,22.25,22.26,141872.0,16.9495,16.9571,16.9418,16.9495,141872.0
2021-06-10 14:50:00,22.26,22.27,22.26,22.26,293688.0,16.9495,16.9571,16.9495,16.9495,293688.0
2021-06-10 15:00:00,22.27,22.27,22.26,22.26,41826.0,16.9571,16.9571,16.9495,16.9495,41826.0
2021-06-10 15:10:00,22.26,22.27,22.26,22.26,25246.0,16.9495,16.9571,16.9495,16.9495,25246.0
2021-06-10 15:20:00,22.26,22.27,22.26,22.26,87330.0,16.9495,16.9571,16.9495,16.9495,87330.0
2021-06-10 15:30:00,22.26,22.27,22.25,22.26,252389.0,16.9495,16.9571,16.9418,16.9495,252389.0
2021-06-10 15:40:00,22.26,22.27,22.25,22.27,493795.0,16.9495,16.9571,16.9418,16.9571,493795.0
2021-06-10 15:50:00,22.27,22.27,22.26,22.26,507865.0,16.9571,16.9571,16.9495,16.9495,507865.0
2021-06-11 09:30:00,22.26,22.26,22.24,22.25,119500.0,16.9495,16.9495,16.9342,16.9418,119500.0
2021-06-11 09:40:00,22.25,22.25,22.24,22.25,40899.0,16.9418,16.9418,16.9342,16.9418,40899.0
2021-06-11 09:50:00,22.25,22.25,22.24,22.25,141132.0,16.9418,16.9418,16.9342,16.9418,141132.0
2021-06-11 10:00:00,22.24,22.25,22.24,22.24,39834.0,16.9342,16.9418,16.9342,16.9342,39834.0
2021-06-11 10:10:00,22.24,22.25,22.23,22.24,155273.0,16.9342,16.9418,16.9266,16.9342,155273.0
2021-06-11 10:20:00,22.24,22.24,22.23,22.24,33292.0,16.9342,16.9342,16.9266,16.9342,33292.0
2021-06-11 10:30:00,22.23,22.24,22.23,22.23,22264.0,16.9266,16.9342,16.9266,16.9266,22264.0
2021-06-11 10:40:00,22.23,22.24,22.23,22.24,46548.0,16.9266,16.9342,16.9266,16.9342,46548.0
2021-06-11 10:50:00,22.23,22.24,22.23,22.23,83190.0,16.9266,16.9342,16.9266,16.9266,83190.0
2021-06-11 11:00:00,22.24,22.24,22.22,22.23,124207.0,16.9342,16.9342,16.919,16.9266,124207.0
2021-06-11 11:10:00,22.23,22.23,22.22,22.23,39412.0,16.9266,16.9266,16.919,16.9266,39412.0
2021-06-11 11:20:00,22.23,22.23,22.22,22.23,30724.0,16.9266,16.9266,16.919,16.9266,30724.0
2021-06-11 11:30:00,22.23,22.23,22.22,22.23,219445.0,16.9266,16.9266,16.919,16.9266,219445.0
2021-06-11 11:40:00,22.22,22.23,22.22,22.23,47166.0,16.919,16.9266,16.919,16.9266,47166.0
2021-06-11 11:50:00,22.23,22.23,22.22,22.23,35394.0,16.9266,16.9266,16.919,16.9266,35394.0
2021-06-11 12:00:00,22.23,22.23,22.22,22.23,36186.0,16.9266,16.9266,16.919,16.9266,36186.0
2021-06-11 12:10:00,22.22,22.23,22.22,22.23,44798.0,16.919,16.9266,16.919,16.9266,44798.0
2021-06-11 12:20:00,22.22,22.23,22.22,22.22,35589.0,16.919,16.9266,16.919,16.919,35589.0
2021-06-11 12:30:00,22.23,22.23,22.22,22.22,34869.0,16.9266,16.9266,16.919,16.919,34869.0
2021-06-11 12:40:00,22.22,22.23,22.22,22.23,39960.0,16.919,16.9266,16.919,16.9266,39960.0
2021-06-11 12:50:00,22.23,22.23,22.22,22.23,47909.0,16.9266,16.9266,16.919,16.9266,47909.0
2021-06-11 13:00:00,22.23,22.23,22.22,22.23,26972.0,16.9266,16.9266,16.919,16.9266,26972.0
2021-06-11 13:10:00,22.23,22.23,22.22,22.23,2303175.0,16.9266,16.9266,16.919,16.9266,2303175.0
2021-06-11 13:20:00,22.23,22.23,22.22,22.23,53638.0,16.9266,16.9266,16.919,16.9266,53638.0
2021-06-11 13:30:00,22.23,22.23,22.22,22.23,29793.0,16.9266,16.9266,16.919,16.9266,29793.0
2021-06-11 13:40:00,22.23,22.23,22.22,22.22,78197.0,16.9266,16.9266,16.919,16.919,78197.0
2021-06-11 13:50:00,22.23,22.24,22.22,22.24,131598.0,16.9266,16.9342,16.919,16.9342,131598.0
2021-06-11 14:00:00,22.23,22.24,22.23,22.23,30946.0,16.9266,16.9342,16.9266,16.9266,30946.0
2021-06-11 14:10:00,22.24,22.24,22.23,22.24,29531.0,16.9342,16.9342,16.9266,16.9342,29531.0
2021-06-11 14:20:00,22.24,22.24,22.23,22.23,27832.0,16.9342,16.9342,16.9266,16.9266,27832.0
2021-06-11 14:30:00,22.24,22.25,22.23,22.25,118036.0,16.9342,16.9418,16.9266,16.9418,118036.0
2021-06-11 14:40:00,22.25,22.25,22.24,22.25,123899.0,16.9418,16.9418,16.9342,16.9418,123899.0
2021-06-11 14:50:00,22.25,22.25,22.24,22.25,99998.0,16.9418,16.9418,16.9342,16.9418,99998.0
2021-06-11 15:00:00,22.25,22.25,22.24,22.25,75892.0,16.9418,16.9418,16.9342,16.9418,75892.0
2021-06-11 15:10:00,22.25,22.25,22.24,22.25,56702.0,16.9418,16.9418,16.9342,16.9418,56702.0
2021-06-11 15:20:00,22.25,22.25,22.24,22.25,97416.0,16.9418,16.9418,16.9342,16.9418,97416.0
2021-06-11 15:30:00,22.24,22.26,22.24,22.26,214560.0,16.9342,16.9495,16.9342,16.9495,214560.0
2021-06-11 15:40:00,22.26,22.26,22.25,22.26,212261.0,16.9495,16.9495,16.9418,16.9495,212261.0
2021-06-11 15:50:00,22.25,22.27,22.25,22.27,699829.0,16.9418,16.9571,16.9418,16.9571,699829.0
2021-06-14 09:30:00,22.3,22.31,22.24,22.25,270086.0,16.9799,16.9875,16.9342,16.9418,270086.0
2021-06-14 09:40:00,22.25,22.27,22.24,22.25,627778.0,16.9418,16.9571,16.9342,16.9418,627778.0
2021-06-14 09:50:00,22.26,22.26,22.25,22.25,10296.0,16.9495,16.9495,16.9418,16.9418,10296.0
2021-06-14 10:00:00,22.26,22.26,22.25,22.25,22506.0,16.9495,16.9495,16.9418,16.9418,22506.0
2021-06-14 10:10:00,22.26,22.26,22.25,22.26,12696.0,16.9495,16.9495,16.9418,16.9495,12696.0
2021-06-14 10:20:00,22.26,22.26,22.25,22.26,8780.0,16.9495,16.9495,16.9418,16.9495,8780.0
2021-06-14 10:30:00,22.26,22.26,22.25,22.25,9976.0,16.9495,16.9495,16.9418,16.9418,9976.0
2021-06-14 10:40:00,22.26,22.26,22.25,22.26,4069.0,16.9495,16.9495,16.9418,16.9495,4069.0
2021-06-14 10:50:00,22.26,22.26,22.25,22.26,2926.0,16.9495,16.9495,16.9418,16.9495,2926.0
2021-06-14 11:00:00,22.26,22.26,22.25,22.26,16592.0,16.9495,16.9495,16.9418,16.9495,16592.0
2021-06-14 11:10:00,22.25,22.26,22.25,22.25,71856.0,16.9418,16.9495,16.9418,16.9418,71856.0
2021-06-14 11:20:00,22.25,22.26,22.25,22.26,59060.0,16.9418,16.9495,16.9418,16.9495,59060.0
2021-06-14 11:30:00,22.25,22.26,22.25,22.25,42726.0,16.9418,16.9495,16.9418,16.9418,42726.0
2021-06-14 11:40:00,22.26,22.26,22.25,22.26,117759.0,16.9495,16.9495,16.9418,16.9495,117759.0
2021-06-14 11:50:00,22.26,22.26,22.25,22.26,72376.0,16.9495,16.9495,16.9418,16.9495,72376.0
2021-06-14 12:00:00,22.26,22.26,22.25,22.26,126437.0,16.9495,16.9495,16.9418,16.9495,126437.0
2021-06-14 12:10:00,22.26,22.26,22.25,22.26,25750.0,16.9495,16.9495,16.9418,16.9495,25750.0
2021-06-14 12:20:00,22.26,22.26,22.25,22.26,16389.0,16.9495,16.9495,16.9418,16.9495,16389.0
2021-06-14 12:30:00,22.26,22.26,22.25,22.26,21832.0,16.9495,16.9495,16.9418,16.9495,21832.0
2021-06-14 12:40:00,22.26,22.26,22.25,22.26,30203.0,16.9495,16.9495,16.9418,16.9495,30203.0
2021-06-14 12:50:00,22.26,22.26,22.25,22.26,36698.0,16.9495,16.9495,16.9418,16.9495,36698.0
2021-06-14 13:00:00,22.26,22.26,22.25,22.26,31727.0,16.9495,16.9495,16.9418,16.9495,31727.0
2021-06-14 13:10:00,22.26,22.26,22.25,22.26,47909.0,16.9495,16.9495,16.9418,16.9495,47909.0
2021-06-14 13:20:00,22.26,22.26,22.25,22.26,146438.0,16.9495,16.9495,16.9418,16.9495,146438.0
2021-06-14 13:30:00,22.26,22.26,22.25,22.26,18177.0,16.9495,16.9495,16.9418,16.9495,18177.0
2021-06-14 13:40:00,22.26,22.26,22.25,22.26,189180.0,16.9495,16.9495,16.9418,16.9495,189180.0
2021-06-14 13:50:00,22.26,22.26,22.25,22.26,65451.0,16.9495,16.9495,16.9418,16.9495,65451.0
2021-06-14 14:00:00,22.26,22.26,22.25,22.26,35146.0,16.9495,16.9495,16.9418,16.9495,35146.0
2021-06-14 14:10:00,22.26,22.26,22.25,22.26,61418.0,16.9495,16.9495,16.9418,16.9495,61418.0
2021-06-14 14:20:00,22.26,22.26,22.25,22.26,81246.0,16.9495,16.9495,16.9418,16.9495,81246.0
2021-06-14 14:30:00,22.26,22.26,22.25,22.26,149294.0,16.9495,16.9495,16.9418,16.9495,149294.0
2021-06-14 14:40:00,22.26,22.26,22.25,22.26,31881.0,16.9495,16.9495,16.9418,16.9495,31881.0
2021-06-14 14:50:00,22.26,22.26,22.24,22.25,889697.0,16.9495,16.9495,16.9342,16.9418,889697.0
2021-06-14 15:00:00,22.25,22.25,22.24,22.25,124666.0,16.9418,16.9418,16.9342,16.9418,124666.0
2021-06-14 15:10:00,22.25,22.26,22.24,22.26,98372.0,16.9418,16.9495,16.9342,16.9495,98372.0
2021-06-14 15:20:00,22.26,22.26,22.25,22.26,114346.0,16.9495,16.9495,16.9418,16.9495,114346.0
2021-06-14 15:30:00,22.26,22.26,22.25,22.26,162894.0,16.9495,16.9495,16.9418,16.9495,162894.0
2021-06-14 15:40:00,22.26,22.27,22.25,22.26,735319.0,16.9495,16.9571,16.9418,16.9495,735319.0
2021-06-14 15:50:00,22.26,22.26,22.25,22.25,723160.0,16.9495,16.9495,16.9418,16.9418,723160.0
2021-06-15 09:30:00,22.26,22.26,22.24,22.24,34280.0,16.9495,16.9495,16.9342,16.9342,34280.0
2021-06-15 09:40:00,22.25,22.25,22.24,22.25,17367.0,16.9418,16.9418,16.9342,16.9418,17367.0
2021-06-15 09:50:00,22.25,22.25,22.24,22.25,20272.0,16.9418,16.9418,16.9342,16.9418,20272.0
2021-06-15 10:00:00,22.25,22.25,22.24,22.25,8717.0,16.9418,16.9418,16.9342,16.9418,8717.0
2021-06-15 10:10:00,22.24,22.25,22.24,22.24,18984.0,16.9342,16.9418,16.9342,16.9342,18984.0
2021-06-15 10:20:00,22.25,22.25,22.24,22.25,24938.0,16.9418,16.9418,16.9342,16.9418,24938.0
2021-06-15 10:30:00,22.25,22.25,22.24,22.25,13666.0,16.9418,16.9418,16.9342,16.9418,13666.0
2021-06-15 10:40:00,22.25,22.25,22.24,22.25,13262.0,16.9418,16.9418,16.9342,16.9418,13262.0
2021-06-15 10:50:00,22.25,22.25,22.24,22.25,10449.0,16.9418,16.9418,16.9342,16.9418,10449.0
2021-06-15 11:00:00,22.25,22.25,22.24,22.24,13937.0,16.9418,16.9418,16.9342,16.9342,13937.0
2021-06-15 11:10:00,22.25,22.25,22.24,22.24,4374.0,16.9418,16.9418,16.9342,16.9342,4374.0
2021-06-15 11:20:00,22.25,22.25,22.24,22.25,14184.0,16.9418,16.9418,16.9342,16.9418,14184.0
2021-06-15 11:30:00,22.25,22.25,22.24,22.25,13993.0,16.9418,16.9418,16.9342,16.9418,13993.0
2021-06-15 11:40:00,22.25,22.25,22.24,22.25,28825.0,16.9418,16.9418,16.9342,16.9418,28825.0
2021-06-15 11:50:00,22.25,22.25,22.24,22.25,21739.0,16.9418,16.9418,16.9342,16.9418,21739.0
2021-06-15 12:00:00,22.25,22.25,22.24,22.25,11498.0,16.9418,16.9418,16.9342,16.9418,11498.0
2021-06-15 12:10:00,22.25,22.25,22.24,22.25,22164.0,16.9418,16.9418,16.9342,16.9418,22164.0
2021-06-15 12:20:00,22.25,22.25,22.24,22.25,31983.0,16.9418,16.9418,16.9342,16.9418,31983.0
2021-06-15 12:30:00,22.25,22.25,22.24,22.25,21446.0,16.9418,16.9418,16.9342,16.9418,21446.0
2021-06-15 12:40:00,22.25,22.25,22.24,22.25,7955.0,16.9418,16.9418,16.9342,16.9418,7955.0
2021-06-15 12:50:00,22.25,22.25,22.24,22.25,14991.0,16.9418,16.9418,16.9342,16.9418,14991.0
2021-06-15 13:00:00,22.25,22.26,22.24,22.26,136248.0,16.9418,16.9495,16.9342,16.9495,136248.0
2021-06-15 13:10:00,22.26,22.26,22.25,22.25,29543.0,16.9495,16.9495,16.9418,16.9418,29543.0
2021-06-15 13:20:00,22.26,22.26,22.25,22.26,13120.0,16.9495,16.9495,16.9418,16.9495,13120.0
2021-06-15 13:30:00,22.26,22.26,22.25,22.26,11407.0,16.9495,16.9495,16.9418,16.9495,11407.0
2021-06-15 13:40:00,22.26,22.26,22.25,22.26,88628.0,16.9495,16.9495,16.9418,16.9495,88628.0
2021-06-15 13:50:00,22.26,22.26,22.24,22.26,825514.0,16.9495,16.9495,16.9342,16.9495,825514.0
2021-06-15 14:00:00,22.26,22.26,22.24,22.25,41673.0,16.9495,16.9495,16.9342,16.9418,41673.0
2021-06-15 14:10:00,22.25,22.25,22.24,22.25,13730.0,16.9418,16.9418,16.9342,16.9418,13730.0
2021-06-15 14:20:00,22.25,22.25,22.24,22.25,9401.0,16.9418,16.9418,16.9342,16.9418,9401.0
2021-06-15 14:30:00,22.25,22.26,22.24,22.26,122439.0,16.9418,16.9495,16.9342,16.9495,122439.0
2021-06-15 14:40:00,22.26,22.26,22.25,22.26,17584.0,16.9495,16.9495,16.9418,16.9495,17584.0
2021-06-15 14:50:00,22.25,22.26,22.25,22.26,11352.0,16.9418,16.9495,16.9418,16.9495,11352.0
2021-06-15 15:00:00,22.26,22.26,22.25,22.26,307453.0,16.9495,16.9495,16.9418,16.9495,307453.0
2021-06-15 15:10:00,22.26,22.26,22.25,22.26,201397.0,16.9495,16.9495,16.9418,16.9495,201397.0
2021-06-15 15:20:00,22.26,22.26,22.25,22.26,295934.0,16.9495,16.9495,16.9418,16.9495,295934.0
2021-06-15 15:30:00,22.26,22.26,22.25,22.26,65256.0,16.9495,16.9495,16.9418,16.9495,65256.0
2021-06-15 15:40:00,22.26,22.26,22.25,22.25,42788.0,16.9495,16.9495,16.9418,16.9418,42788.0
2021-06-15 15:50:00,22.25,22.26,22.24,22.25,289548.0,16.9418,16.9495,16.9342,16.9418,289548.0
2021-06-16 09:30:00,22.25,22.25,22.24,22.24,46745.0,16.9418,16.9418,16.9342,16.9342,46745.0
2021-06-16 09:40:00,22.25,22.25,22.24,22.25,4992.0,16.9418,16.9418,16.9342,16.9418,4992.0
2021-06-16 09:50:00,22.25,22.25,22.24,22.25,52506.0,16.9418,16.9418,16.9342,16.9418,52506.0
2021-06-16 10:00:00,22.25,22.25,22.24,22.25,5182.0,16.9418,16.9418,16.9342,16.9418,5182.0
2021-06-16 10:10:00,22.25,22.25,22.24,22.25,8581.0,16.9418,16.9418,16.9342,16.9418,8581.0
2021-06-16 10:20:00,22.25,22.25,22.24,22.25,4771.0,16.9418,16.9418,16.9342,16.9418,4771.0
2021-06-16 10:30:00,22.25,22.25,22.24,22.25,92138.0,16.9418,16.9418,16.9342,16.9418,92138.0
2021-06-16 10:40:00,22.25,22.25,22.24,22.25,100269.0,16.9418,16.9418,16.9342,16.9418,100269.0
2021-06-16 10:50:00,22.25,22.25,22.24,22.25,9686.0,16.9418,16.9418,16.9342,16.9418,9686.0
2021-06-16 11:00:00,22.25,22.25,22.24,22.25,36602.0,16.9418,16.9418,16.9342,16.9418,36602.0
2021-06-16 11:10:00,22.24,22.26,22.24,22.25,358196.0,16.9342,16.9495,16.9342,16.9418,358196.0
2021-06-16 11:20:00,22.25,22.25,22.24,22.25,10747.0,16.9418,16.9418,16.9342,16.9418,10747.0
2021-06-16 11:30:00,22.25,22.25,22.24,22.25,55879.0,16.9418,16.9418,16.9342,16.9418,55879.0
2021-06-16 11:40:00,22.25,22.25,22.24,22.25,14610.0,16.9418,16.9418,16.9342,16.9418,14610.0
2021-06-16 11:50:00,22.25,22.25,22.24,22.25,11698.0,16.9418,16.9418,16.9342,16.9418,11698.0
2021-06-16 12:00:00,22.25,22.26,22.24,22.25,241934.0,16.9418,16.9495,16.9342,16.9418,241934.0
2021-06-16 12:10:00,22.26,22.26,22.24,22.25,1266569.0,16.9495,16.9495,16.9342,16.9418,1266569.0
2021-06-16 12:20:00,22.24,22.25,22.23,22.24,921695.0,16.9342,16.9418,16.9266,16.9342,921695.0
2021-06-16 12:30:00,22.25,22.25,22.23,22.24,525695.0,16.9418,16.9418,16.9266,16.9342,525695.0
2021-06-16 12:40:00,22.24,22.24,22.23,22.23,10642.0,16.9342,16.9342,16.9266,16.9266,10642.0
2021-06-16 12:50:00,22.24,22.24,22.23,22.24,87202.0,16.9342,16.9342,16.9266,16.9342,87202.0
2021-06-16 13:00:00,22.24,22.25,22.24,22.25,262058.0,16.9342,16.9418,16.9342,16.9418,262058.0
2021-06-16 13:10:00,22.25,22.25,22.24,22.25,227176.0,16.9418,16.9418,16.9342,16.9418,227176.0
2021-06-16 13:20:00,22.25,22.25,22.24,22.25,6494.0,16.9418,16.9418,16.9342,16.9418,6494.0
2021-06-16 13:30:00,22.25,22.25,22.24,22.25,3684.0,16.9418,16.9418,16.9342,16.9418,3684.0
2021-06-16 13:40:00,22.24,22.25,22.24,22.25,14554.0,16.9342,16.9418,16.9342,16.9418,14554.0
2021-06-16 13:50:00,22.24,22.25,22.23,22.24,375478.0,16.9342,16.9418,16.9266,16.9342,375478.0
2021-06-16 14:00:00,22.24,22.24,22.22,22.23,134058.0,16.9342,16.9342,16.919,16.9266,134058.0
2021-06-16 14:10:00,22.23,22.24,22.23,22.23,79590.0,16.9266,16.9342,16.9266,16.9266,79590.0
2021-06-16 14:20:00,22.24,22.24,22.23,22.23,35513.0,16.9342,16.9342,16.9266,16.9266,35513.0
2021-06-16 14:30:00,22.23,22.24,22.23,22.23,73948.0,16.9266,16.9342,16.9266,16.9266,73948.0
2021-06-16 14:40:00,22.23,22.24,22.22,22.23,268076.0,16.9266,16.9342,16.919,16.9266,268076.0
2021-06-16 14:50:00,22.23,22.23,22.22,22.23,34250.0,16.9266,16.9266,16.919,16.9266,34250.0
2021-06-16 15:00:00,22.22,22.24,22.22,22.24,269750.0,16.919,16.9342,16.919,16.9342,269750.0
2021-06-16 15:10:00,22.24,22.25,22.23,22.24,73322.0,16.9342,16.9418,16.9266,16.9342,73322.0
2021-06-16 15:20:00,22.25,22.25,22.24,22.24,58536.0,16.9418,16.9418,16.9342,16.9342,58536.0
2021-06-16 15:30:00,22.25,22.25,22.24,22.25,102236.0,16.9418,16.9418,16.9342,16.9418,102236.0
2021-06-16 15:40:00,22.25,22.25,22.24,22.24,173345.0,16.9418,16.9418,16.9342,16.9342,173345.0
2021-06-16 15:50:00,22.25,22.26,22.24,22.25,917272.0,16.9418,16.9495,16.9342,16.9418,917272.0
2021-06-17 09:30:00,22.25,22.26,22.23,22.25,72483.0,16.9418,16.9495,16.9266,16.9418,72483.0
2021-06-17 09:40:00,22.25,22.26,22.24,22.25,175375.0,16.9418,16.9495,16.9342,16.9418,175375.0
2021-06-17 09:50:00,22.25,22.25,22.23,22.24,559366.0,16.9418,16.9418,16.9266,16.9342,559366.0
2021-06-17 10:00:00,22.24,22.24,22.22,22.23,114824.0,16.9342,16.9342,16.919,16.9266,114824.0
2021-06-17 10:10:00,22.23,22.23,22.22,22.23,33492.0,16.9266,16.9266,16.919,16.9266,33492.0
2021-06-17 10:20:00,22.23,22.24,22.22,22.24,3876571.0,16.9266,16.9342,16.919,16.9342,3876571.0
2021-06-17 10:30:00,22.24,22.24,22.23,22.23,22839.0,16.9342,16.9342,16.9266,16.9266,22839.0
2021-06-17 10:40:00,22.24,22.24,22.23,22.24,32680.0,16.9342,16.9342,16.9266,16.9342,32680.0
2021-06-17 10:50:00,22.24,22.24,22.23,22.24,121362.0,16.9342,16.9342,16.9266,16.9342,121362.0
2021-06-17 11:00:00,22.23,22.24,22.23,22.23,12573.0,16.9266,16.9342,16.9266,16.9266,12573.0
2021-06-17 11:10:00,22.23,22.24,22.23,22.23,10597.0,16.9266,16.9342,16.9266,16.9266,10597.0
2021-06-17 11:20:00,22.23,22.24,22.23,22.24,25230.0,16.9266,16.9342,16.9266,16.9342,25230.0
2021-06-17 11:30:00,22.24,22.24,22.23,22.23,79547.0,16.9342,16.9342,16.9266,16.9266,79547.0
2021-06-17 11:40:00,22.23,22.24,22.23,22.23,63425.0,16.9266,16.9342,16.9266,16.9266,63425.0
2021-06-17 11:50:00,22.23,22.24,22.23,22.23,117659.0,16.9266,16.9342,16.9266,16.9266,117659.0
2021-06-17 12:00:00,22.23,22.24,22.23,22.23,102195.0,16.9266,16.9342,16.9266,16.9266,102195.0
2021-06-17 12:10:00,22.23,22.24,22.23,22.23,94162.0,16.9266,16.9342,16.9266,16.9266,94162.0
2021-06-17 12:20:00,22.23,22.24,22.22,22.23,109869.0,16.9266,16.9342,16.919,16.9266,109869.0
2021-06-17 12:30:00,22.23,22.23,22.22,22.23,47717.0,16.9266,16.9266,16.919,16.9266,47717.0
2021-06-17 12:40:00,22.23,22.23,22.22,22.23,106686.0,16.9266,16.9266,16.919,16.9266,106686.0
2021-06-17 12:50:00,22.23,22.23,22.22,22.23,106300.0,16.9266,16.9266,16.919,16.9266,106300.0
2021-06-17 13:00:00,22.22,22.23,22.22,22.23,48902.0,16.919,16.9266,16.919,16.9266,48902.0
2021-06-17 13:10:00,22.23,22.23,22.22,22.23,26837.0,16.9266,16.9266,16.919,16.9266,26837.0
2021-06-17 13:20:00,22.23,22.23,22.22,22.23,19494.0,16.9266,16.9266,16.919,16.9266,19494.0
2021-06-17 13:30:00,22.23,22.23,22.22,22.23,36159.0,16.9266,16.9266,16.919,16.9266,36159.0
2021-06-17 13:40:00,22.23,22.23,22.22,22.23,65363.0,16.9266,16.9266,16.919,16.9266,65363.0
2021-06-17 13:50:00,22.23,22.23,22.22,22.23,22105.0,16.9266,16.9266,16.919,16.9266,22105.0
2021-06-17 14:00:00,22.23,22.23,22.22,22.23,23486.0,16.9266,16.9266,16.919,16.9266,23486.0
2021-06-17 14:10:00,22.23,22.23,22.22,22.23,47113.0,16.9266,16.9266,16.919,16.9266,47113.0
2021-06-17 14:20:00,22.23,22.23,22.22,22.22,37539.0,16.9266,16.9266,16.919,16.919,37539.0
2021-06-17 14:30:00,22.23,22.23,22.22,22.23,52948.0,16.9266,16.9266,16.919,16.9266,52948.0
2021-06-17 14:40:00,22.23,22.23,22.22,22.22,86295.0,16.9266,16.9266,16.919,16.919,86295.0
2021-06-17 14:50:00,22.23,22.23,22.22,22.22,50998.0,16.9266,16.9266,16.919,16.919,50998.0
2021-06-17 15:00:00,22.23,22.23,22.22,22.22,68368.0,16.9266,16.9266,16.919,16.919,68368.0
2021-06-17 15:10:00,22.22,22.23,22.21,22.21,62930.0,16.919,16.9266,16.9114,16.9114,62930.0
2021-06-17 15:20:00,22.21,22.22,22.21,22.21,182958.0,16.9114,16.919,16.9114,16.9114,182958.0
2021-06-17 15:30:00,22.21,22.22,22.21,22.22,187045.0,16.9114,16.919,16.9114,16.919,187045.0
2021-06-17 15:40:00,22.21,22.23,22.21,22.22,987534.0,16.9114,16.9266,16.9114,16.919,987534.0
2021-06-17 15:50:00,22.22,22.23,22.21,22.21,767607.0,16.919,16.9266,16.9114,16.9114,767607.0
2021-06-18 09:30:00,22.18,22.2,22.18,22.19,86041.0,16.8885,16.9038,16.8885,16.8962,86041.0
2021-06-18 09:40:00,22.2,22.21,22.19,22.2,72853.0,16.9038,16.9114,16.8962,16.9038,72853.0
2021-06-18 09:50:00,22.2,22.21,22.19,22.2,62199.0,16.9038,16.9114,16.8962,16.9038,62199.0
2021-06-18 10:00:00,22.19,22.2,22.18,22.19,78256.0,16.8962,16.9038,16.8885,16.8962,78256.0
2021-06-18 10:10:00,22.18,22.19,22.18,22.19,75749.0,16.8885,16.8962,16.8885,16.8962,75749.0
2021-06-18 10:20:00,22.19,22.19,22.18,22.19,37664.0,16.8962,16.8962,16.8885,16.8962,37664.0
2021-06-18 10:30:00,22.19,22.19,22.18,22.19,82841.0,16.8962,16.8962,16.8885,16.8962,82841.0
2021-06-18 10:40:00,22.19,22.2,22.18,22.2,86497.0,16.8962,16.9038,16.8885,16.9038,86497.0
2021-06-18 10:50:00,22.2,22.2,22.19,22.2,37536.0,16.9038,16.9038,16.8962,16.9038,37536.0
2021-06-18 11:00:00,22.2,22.2,22.19,22.2,28775.0,16.9038,16.9038,16.8962,16.9038,28775.0
2021-06-18 11:10:00,22.2,22.2,22.19,22.2,47273.0,16.9038,16.9038,16.8962,16.9038,47273.0
2021-06-18 11:20:00,22.2,22.2,22.18,22.18,364965.0,16.9038,16.9038,16.8885,16.8885,364965.0
2021-06-18 11:30:00,22.19,22.19,22.18,22.19,42391.0,16.8962,16.8962,16.8885,16.8962,42391.0
2021-06-18 11:40:00,22.19,22.19,22.18,22.19,85184.0,16.8962,16.8962,16.8885,16.8962,85184.0
2021-06-18 11:50:00,22.19,22.2,22.18,22.19,400148.0,16.8962,16.9038,16.8885,16.8962,400148.0
2021-06-18 12:00:00,22.19,22.2,22.19,22.19,68204.0,16.8962,16.9038,16.8962,16.8962,68204.0
2021-06-18 12:10:00,22.19,22.2,22.19,22.2,61214.0,16.8962,16.9038,16.8962,16.9038,61214.0
2021-06-18 12:20:00,22.19,22.2,22.19,22.2,42412.0,16.8962,16.9038,16.8962,16.9038,42412.0
2021-06-18 12:30:00,22.19,22.2,22.19,22.2,67279.0,16.8962,16.9038,16.8962,16.9038,67279.0
2021-06-18 12:40:00,22.2,22.2,22.19,22.2,43869.0,16.9038,16.9038,16.8962,16.9038,43869.0
2021-06-18 12:50:00,22.2,22.21,22.19,22.2,296605.0,16.9038,16.9114,16.8962,16.9038,296605.0
2021-06-18 13:00:00,22.21,22.21,22.19,22.2,200260.0,16.9114,16.9114,16.8962,16.9038,200260.0
2021-06-18 13:10:00,22.2,22.21,22.19,22.21,90969.0,16.9038,16.9114,16.8962,16.9114,90969.0
2021-06-18 13:20:00,22.21,22.21,22.19,22.2,137307.0,16.9114,16.9114,16.8962,16.9038,137307.0
2021-06-18 13:30:00,22.2,22.2,22.19,22.2,18307.0,16.9038,16.9038,16.8962,16.9038,18307.0
2021-06-18 13:40:00,22.2,22.2,22.19,22.2,82211.0,16.9038,16.9038,16.8962,16.9038,82211.0
2021-06-18 13:50:00,22.2,22.2,22.19,22.2,20762.0,16.9038,16.9038,16.8962,16.9038,20762.0
2021-06-18 14:00:00,22.19,22.2,22.19,22.19,25491.0,16.8962,16.9038,16.8962,16.8962,25491.0
2021-06-18 14:10:00,22.19,22.2,22.19,22.2,33495.0,16.8962,16.9038,16.8962,16.9038,33495.0
2021-06-18 14:20:00,22.2,22.2,22.19,22.2,35096.0,16.9038,16.9038,16.8962,16.9038,35096.0
2021-06-18 14:30:00,22.2,22.21,22.2,22.2,143609.0,16.9038,16.9114,16.9038,16.9038,143609.0
2021-06-18 14:40:00,22.2,22.21,22.2,22.2,116380.0,16.9038,16.9114,16.9038,16.9038,116380.0
2021-06-18 14:50:00,22.21,22.21,22.2,22.2,56217.0,16.9114,16.9114,16.9038,16.9038,56217.0
2021-06-18 15:00:00,22.2,22.21,22.19,22.2,366428.0,16.9038,16.9114,16.8962,16.9038,366428.0
2021-06-18 15:10:00,22.2,22.21,22.2,22.2,61584.0,16.9038,16.9114,16.9038,16.9038,61584.0
2021-06-18 15:20:00,22.2,22.21,22.2,22.2,114880.0,16.9038,16.9114,16.9038,16.9038,114880.0
2021-06-18 15:30:00,22.2,22.21,22.2,22.2,120668.0,16.9038,16.9114,16.9038,16.9038,120668.0
2021-06-18 15:40:00,22.2,22.21,22.19,22.2,114576.0,16.9038,16.9114,16.8962,16.9038,114576.0
2021-06-18 15:50:00,22.2,22.22,22.19,22.21,770760.0,16.9038,16.919,16.8962,16.9114,770760.0
2021-06-21 09:30:00,22.18,22.18,22.16,22.16,62023.0,16.9298,16.9298,16.9145,16.9145,62023.0
2021-06-21 09:40:00,22.16,22.17,22.14,22.15,98076.0,16.9145,16.9221,16.8992,16.9069,98076.0
2021-06-21 09:50:00,22.15,22.16,22.14,22.16,221285.0,16.9069,16.9145,16.8992,16.9145,221285.0
2021-06-21 10:00:00,22.16,22.17,22.15,22.16,171673.0,16.9145,16.9221,16.9069,16.9145,171673.0
2021-06-21 10:10:00,22.16,22.16,22.15,22.16,42822.0,16.9145,16.9145,16.9069,16.9145,42822.0
2021-06-21 10:20:00,22.16,22.17,22.16,22.17,1878243.0,16.9145,16.9221,16.9145,16.9221,1878243.0
2021-06-21 10:30:00,22.17,22.17,22.16,22.17,333772.0,16.9221,16.9221,16.9145,16.9221,333772.0
2021-06-21 10:40:00,22.17,22.17,22.16,22.17,269034.0,16.9221,16.9221,16.9145,16.9221,269034.0
2021-06-21 10:50:00,22.17,22.17,22.16,22.17,35664.0,16.9221,16.9221,16.9145,16.9221,35664.0
2021-06-21 11:00:00,22.17,22.18,22.16,22.17,1480605.0,16.9221,16.9298,16.9145,16.9221,1480605.0
2021-06-21 11:10:00,22.17,22.17,22.16,22.17,84234.0,16.9221,16.9221,16.9145,16.9221,84234.0
2021-06-21 11:20:00,22.17,22.17,22.16,22.17,16069.0,16.9221,16.9221,16.9145,16.9221,16069.0
2021-06-21 11:30:00,22.17,22.17,22.16,22.17,34441.0,16.9221,16.9221,16.9145,16.9221,34441.0
2021-06-21 11:40:00,22.17,22.17,22.16,22.17,77536.0,16.9221,16.9221,16.9145,16.9221,77536.0
2021-06-21 11:50:00,22.17,22.17,22.16,22.17,16213.0,16.9221,16.9221,16.9145,16.9221,16213.0
2021-06-21 12:00:00,22.17,22.17,22.16,22.17,49100.0,16.9221,16.9221,16.9145,16.9221,49100.0
2021-06-21 12:10:00,22.17,22.17,22.16,22.17,10907.0,16.9221,16.9221,16.9145,16.9221,10907.0
2021-06-21 12:20:00,22.17,22.17,22.16,22.17,57661.0,16.9221,16.9221,16.9145,16.9221,57661.0
2021-06-21 12:30:00,22.17,22.17,22.16,22.17,435229.0,16.9221,16.9221,16.9145,16.9221,435229.0
2021-06-21 12:40:00,22.17,22.17,22.16,22.17,82843.0,16.9221,16.9221,16.9145,16.9221,82843.0
2021-06-21 12:50:00,22.17,22.17,22.16,22.17,18377.0,16.9221,16.9221,16.9145,16.9221,18377.0
2021-06-21 13:00:00,22.17,22.17,22.16,22.17,19641.0,16.9221,16.9221,16.9145,16.9221,19641.0
2021-06-21 13:10:00,22.17,22.17,22.16,22.17,8318.0,16.9221,16.9221,16.9145,16.9221,8318.0
2021-06-21 13:20:00,22.17,22.17,22.16,22.17,84940.0,16.9221,16.9221,16.9145,16.9221,84940.0
2021-06-21 13:30:00,22.17,22.17,22.16,22.17,115379.0,16.9221,16.9221,16.9145,16.9221,115379.0
2021-06-21 13:40:00,22.17,22.17,22.16,22.17,22412.0,16.9221,16.9221,16.9145,16.9221,22412.0
2021-06-21 13:50:00,22.17,22.17,22.16,22.17,22645.0,16.9221,16.9221,16.9145,16.9221,22645.0
2021-06-21 14:00:00,22.17,22.18,22.16,22.18,288154.0,16.9221,16.9298,16.9145,16.9298,288154.0
2021-06-21 14:10:00,22.18,22.18,22.17,22.18,15387.0,16.9298,16.9298,16.9221,16.9298,15387.0
2021-06-21 14:20:00,22.18,22.18,22.17,22.18,299794.0,16.9298,16.9298,16.9221,16.9298,299794.0
2021-06-21 14:30:00,22.18,22.18,22.17,22.17,13275.0,16.9298,16.9298,16.9221,16.9221,13275.0
2021-06-21 14:40:00,22.18,22.18,22.17,22.18,90985.0,16.9298,16.9298,16.9221,16.9298,90985.0
2021-06-21 14:50:00,22.18,22.18,22.17,22.18,4948.0,16.9298,16.9298,16.9221,16.9298,4948.0
2021-06-21 15:00:00,22.18,22.18,22.17,22.18,27426.0,16.9298,16.9298,16.9221,16.9298,27426.0
2021-06-21 15:10:00,22.18,22.18,22.17,22.18,14073.0,16.9298,16.9298,16.9221,16.9298,14073.0
2021-06-21 15:20:00,22.18,22.18,22.17,22.18,77840.0,16.9298,16.9298,16.9221,16.9298,77840.0
2021-06-21 15:30:00,22.17,22.18,22.17,22.17,593482.0,16.9221,16.9298,16.9221,16.9221,593482.0
2021-06-21 15:40:00,22.18,22.18,22.17,22.18,128105.0,16.9298,16.9298,16.9221,16.9298,128105.0
2021-06-21 15:50:00,22.18,22.18,22.17,22.18,393815.0,16.9298,16.9298,16.9221,16.9298,393815.0
2021-06-22 09:30:00,22.15,22.17,22.15,22.16,132770.0,16.9069,16.9221,16.9069,16.9145,132770.0
2021-06-22 09:40:00,22.15,22.16,22.15,22.15,12480.0,16.9069,16.9145,16.9069,16.9069,12480.0
2021-06-22 09:50:00,22.15,22.16,22.15,22.15,24258.0,16.9069,16.9145,16.9069,16.9069,24258.0
2021-06-22 10:00:00,22.16,22.16,22.15,22.15,20713.0,16.9145,16.9145,16.9069,16.9069,20713.0
2021-06-22 10:10:00,22.15,22.16,22.15,22.15,23259.0,16.9069,16.9145,16.9069,16.9069,23259.0
2021-06-22 10:20:00,22.16,22.16,22.15,22.15,12900.0,16.9145,16.9145,16.9069,16.9069,12900.0
2021-06-22 10:30:00,22.16,22.16,22.15,22.16,56051.0,16.9145,16.9145,16.9069,16.9145,56051.0
2021-06-22 10:40:00,22.16,22.16,22.15,22.16,16951.0,16.9145,16.9145,16.9069,16.9145,16951.0
2021-06-22 10:50:00,22.16,22.16,22.15,22.15,19510.0,16.9145,16.9145,16.9069,16.9069,19510.0
2021-06-22 11:00:00,22.16,22.16,22.15,22.16,28776.0,16.9145,16.9145,16.9069,16.9145,28776.0
2021-06-22 11:10:00,22.16,22.16,22.15,22.16,50061.0,16.9145,16.9145,16.9069,16.9145,50061.0
2021-06-22 11:20:00,22.16,22.16,22.15,22.16,38563.0,16.9145,16.9145,16.9069,16.9145,38563.0
2021-06-22 11:30:00,22.16,22.16,22.15,22.16,19680.0,16.9145,16.9145,16.9069,16.9145,19680.0
2021-06-22 11:40:00,22.16,22.16,22.15,22.16,16133.0,16.9145,16.9145,16.9069,16.9145,16133.0
2021-06-22 11:50:00,22.16,22.16,22.15,22.16,28525.0,16.9145,16.9145,16.9069,16.9145,28525.0
2021-06-22 12:00:00,22.15,22.16,22.15,22.16,28236.0,16.9069,16.9145,16.9069,16.9145,28236.0
2021-06-22 12:10:00,22.16,22.16,22.15,22.16,51809.0,16.9145,16.9145,16.9069,16.9145,51809.0
2021-06-22 12:20:00,22.15,22.16,22.15,22.16,57664.0,16.9069,16.9145,16.9069,16.9145,57664.0
2021-06-22 12:30:00,22.15,22.16,22.15,22.16,11549.0,16.9069,16.9145,16.9069,16.9145,11549.0
2021-06-22 12:40:00,22.16,22.16,22.15,22.16,17957.0,16.9145,16.9145,16.9069,16.9145,17957.0
2021-06-22 12:50:00,22.15,22.16,22.14,22.14,378064.0,16.9069,16.9145,16.8992,16.8992,378064.0
2021-06-22 13:00:00,22.14,22.15,22.14,22.14,32199.0,16.8992,16.9069,16.8992,16.8992,32199.0
2021-06-22 13:10:00,22.14,22.15,22.14,22.14,9338.0,16.8992,16.9069,16.8992,16.8992,9338.0
2021-06-22 13:20:00,22.15,22.15,22.14,22.15,16294.0,16.9069,16.9069,16.8992,16.9069,16294.0
2021-06-22 13:30:00,22.14,22.15,22.14,22.14,20347.0,16.8992,16.9069,16.8992,16.8992,20347.0
2021-06-22 13:40:00,22.14,22.15,22.14,22.14,271124.0,16.8992,16.9069,16.8992,16.8992,271124.0
2021-06-22 13:50:00,22.15,22.15,22.14,22.14,38058.0,16.9069,16.9069,16.8992,16.8992,38058.0
2021-06-22 14:00:00,22.15,22.15,22.14,22.15,109909.0,16.9069,16.9069,16.8992,16.9069,109909.0
2021-06-22 14:10:00,22.15,22.15,22.14,22.14,184464.0,16.9069,16.9069,16.8992,16.8992,184464.0
2021-06-22 14:20:00,22.15,22.15,22.13,22.14,507864.0,16.9069,16.9069,16.8916,16.8992,507864.0
2021-06-22 14:30:00,22.14,22.14,22.13,22.14,21250.0,16.8992,16.8992,16.8916,16.8992,21250.0
2021-06-22 14:40:00,22.14,22.15,22.13,22.14,632679.0,16.8992,16.9069,16.8916,16.8992,632679.0
2021-06-22 14:50:00,22.14,22.15,22.13,22.14,409501.0,16.8992,16.9069,16.8916,16.8992,409501.0
2021-06-22 15:00:00,22.15,22.15,22.14,22.15,232743.0,16.9069,16.9069,16.8992,16.9069,232743.0
2021-06-22 15:10:00,22.15,22.15,22.14,22.15,112144.0,16.9069,16.9069,16.8992,16.9069,112144.0
2021-06-22 15:20:00,22.15,22.16,22.14,22.15,98943.0,16.9069,16.9145,16.8992,16.9069,98943.0
2021-06-22 15:30:00,22.16,22.16,22.15,22.16,266808.0,16.9145,16.9145,16.9069,16.9145,266808.0
2021-06-22 15:40:00,22.16,22.16,22.15,22.15,75648.0,16.9145,16.9145,16.9069,16.9069,75648.0
2021-06-22 15:50:00,22.16,22.16,22.14,22.14,980865.0,16.9145,16.9145,16.8992,16.8992,980865.0
2021-06-23 09:30:00,22.16,22.16,22.13,22.14,94539.0,16.9145,16.9145,16.8916,16.8992,94539.0
2021-06-23 09:40:00,22.14,22.14,22.13,22.14,36201.0,16.8992,16.8992,16.8916,16.8992,36201.0
2021-06-23 09:50:00,22.14,22.15,22.13,22.14,1982205.0,16.8992,16.9069,16.8916,16.8992,1982205.0
2021-06-23 10:00:00,22.14,22.15,22.13,22.14,277654.0,16.8992,16.9069,16.8916,16.8992,277654.0
2021-06-23 10:10:00,22.14,22.15,22.14,22.14,34822.0,16.8992,16.9069,16.8992,16.8992,34822.0
2021-06-23 10:20:00,22.14,22.15,22.14,22.14,12533.0,16.8992,16.9069,16.8992,16.8992,12533.0
2021-06-23 10:30:00,22.14,22.15,22.14,22.14,142036.0,16.8992,16.9069,16.8992,16.8992,142036.0
2021-06-23 10:40:00,22.14,22.15,22.14,22.14,51358.0,16.8992,16.9069,16.8992,16.8992,51358.0
2021-06-23 10:50:00,22.14,22.15,22.14,22.14,153899.0,16.8992,16.9069,16.8992,16.8992,153899.0
2021-06-23 11:00:00,22.14,22.15,22.14,22.14,52876.0,16.8992,16.9069,16.8992,16.8992,52876.0
2021-06-23 11:10:00,22.15,22.15,22.14,22.14,20833.0,16.9069,16.9069,16.8992,16.8992,20833.0
2021-06-23 11:20:00,22.14,22.15,22.14,22.14,46319.0,16.8992,16.9069,16.8992,16.8992,46319.0
2021-06-23 11:30:00,22.14,22.15,22.14,22.14,65466.0,16.8992,16.9069,16.8992,16.8992,65466.0
2021-06-23 11:40:00,22.14,22.15,22.14,22.14,96597.0,16.8992,16.9069,16.8992,16.8992,96597.0
2021-06-23 11:50:00,22.15,22.15,22.14,22.14,25849.0,16.9069,16.9069,16.8992,16.8992,25849.0
2021-06-23 12:00:00,22.14,22.15,22.14,22.14,15497.0,16.8992,16.9069,16.8992,16.8992,15497.0
2021-06-23 12:10:00,22.14,22.15,22.14,22.14,19515.0,16.8992,16.9069,16.8992,16.8992,19515.0
2021-06-23 12:20:00,22.14,22.15,22.14,22.14,9311.0,16.8992,16.9069,16.8992,16.8992,9311.0
2021-06-23 12:30:00,22.14,22.15,22.13,22.14,576901.0,16.8992,16.9069,16.8916,16.8992,576901.0
2021-06-23 12:40:00,22.14,22.14,22.13,22.14,202804.0,16.8992,16.8992,16.8916,16.8992,202804.0
2021-06-23 12:50:00,22.14,22.14,22.13,22.14,163398.0,16.8992,16.8992,16.8916,16.8992,163398.0
2021-06-23 13:00:00,22.14,22.14,22.13,22.14,58682.0,16.8992,16.8992,16.8916,16.8992,58682.0
2021-06-23 13:10:00,22.14,22.14,22.13,22.14,78633.0,16.8992,16.8992,16.8916,16.8992,78633.0
2021-06-23 13:20:00,22.14,22.14,22.13,22.14,103710.0,16.8992,16.8992,16.8916,16.8992,103710.0
2021-06-23 13:30:00,22.14,22.14,22.13,22.14,18367.0,16.8992,16.8992,16.8916,16.8992,18367.0
2021-06-23 13:40:00,22.14,22.14,22.13,22.14,529143.0,16.8992,16.8992,16.8916,16.8992,529143.0
2021-06-23 13:50:00,22.14,22.14,22.13,22.13,39234.0,16.8992,16.8992,16.8916,16.8916,39234.0
2021-06-23 14:00:00,22.14,22.14,22.13,22.14,41178.0,16.8992,16.8992,16.8916,16.8992,41178.0
2021-06-23 14:10:00,22.14,22.14,22.13,22.14,23601.0,16.8992,16.8992,16.8916,16.8992,23601.0
2021-06-23 14:20:00,22.14,22.14,22.13,22.14,20649.0,16.8992,16.8992,16.8916,16.8992,20649.0
2021-06-23 14:30:00,22.14,22.14,22.13,22.14,45724.0,16.8992,16.8992,16.8916,16.8992,45724.0
2021-06-23 14:40:00,22.13,22.14,22.13,22.14,38673.0,16.8916,16.8992,16.8916,16.8992,38673.0
2021-06-23 14:50:00,22.14,22.14,22.13,22.14,62495.0,16.8992,16.8992,16.8916,16.8992,62495.0
2021-06-23 15:00:00,22.14,22.14,22.13,22.14,341828.0,16.8992,16.8992,16.8916,16.8992,341828.0
2021-06-23 15:10:00,22.14,22.14,22.13,22.14,191275.0,16.8992,16.8992,16.8916,16.8992,191275.0
2021-06-23 15:20:00,22.14,22.14,22.13,22.14,52433.0,16.8992,16.8992,16.8916,16.8992,52433.0
2021-06-23 15:30:00,22.14,22.14,22.13,22.14,241265.0,16.8992,16.8992,16.8916,16.8992,241265.0
2021-06-23 15:40:00,22.14,22.14,22.13,22.14,319987.0,16.8992,16.8992,16.8916,16.8992,319987.0
2021-06-23 15:50:00,22.14,22.14,22.12,22.13,1426360.0,16.8992,16.8992,16.884,16.8916,1426360.0
2021-06-24 09:30:00,22.15,22.17,22.14,22.16,216630.0,16.9069,16.9221,16.8992,16.9145,216630.0
2021-06-24 09:40:00,22.16,22.16,22.15,22.15,174558.0,16.9145,16.9145,16.9069,16.9069,174558.0
2021-06-24 09:50:00,22.16,22.16,22.15,22.15,15813.0,16.9145,16.9145,16.9069,16.9069,15813.0
2021-06-24 10:00:00,22.15,22.16,22.15,22.16,15583.0,16.9069,16.9145,16.9069,16.9145,15583.0
2021-06-24 10:10:00,22.15,22.16,22.15,22.15,9845.0,16.9069,16.9145,16.9069,16.9069,9845.0
2021-06-24 10:20:00,22.16,22.16,22.15,22.15,14954.0,16.9145,16.9145,16.9069,16.9069,14954.0
2021-06-24 10:30:00,22.16,22.16,22.15,22.15,11445.0,16.9145,16.9145,16.9069,16.9069,11445.0
2021-06-24 10:40:00,22.15,22.16,22.15,22.16,297005.0,16.9069,16.9145,16.9069,16.9145,297005.0
2021-06-24 10:50:00,22.15,22.16,22.15,22.15,682867.0,16.9069,16.9145,16.9069,16.9069,682867.0
2021-06-24 11:00:00,22.16,22.16,22.15,22.16,13064.0,16.9145,16.9145,16.9069,16.9145,13064.0
2021-06-24 11:10:00,22.15,22.16,22.14,22.14,96629.0,16.9069,16.9145,16.8992,16.8992,96629.0
2021-06-24 11:20:00,22.14,22.15,22.14,22.14,7620.0,16.8992,16.9069,16.8992,16.8992,7620.0
2021-06-24 11:30:00,22.14,22.15,22.14,22.15,21061.0,16.8992,16.9069,16.8992,16.9069,21061.0
2021-06-24 11:40:00,22.15,22.15,22.14,22.14,34541.0,16.9069,16.9069,16.8992,16.8992,34541.0
2021-06-24 11:50:00,22.14,22.15,22.14,22.14,10419.0,16.8992,16.9069,16.8992,16.8992,10419.0
2021-06-24 12:00:00,22.14,22.15,22.14,22.14,11245.0,16.8992,16.9069,16.8992,16.8992,11245.0
2021-06-24 12:10:00,22.14,22.15,22.14,22.14,23321.0,16.8992,16.9069,16.8992,16.8992,23321.0
2021-06-24 12:20:00,22.14,22.15,22.14,22.14,27881.0,16.8992,16.9069,16.8992,16.8992,27881.0
2021-06-24 12:30:00,22.14,22.15,22.14,22.14,15428.0,16.8992,16.9069,16.8992,16.8992,15428.0
2021-06-24 12:40:00,22.14,22.15,22.14,22.14,19758.0,16.8992,16.9069,16.8992,16.8992,19758.0
2021-06-24 12:50:00,22.14,22.15,22.14,22.14,211279.0,16.8992,16.9069,16.8992,16.8992,211279.0
2021-06-24 13:00:00,22.14,22.15,22.14,22.14,18989.0,16.8992,16.9069,16.8992,16.8992,18989.0
2021-06-24 13:10:00,22.14,22.15,22.13,22.14,176524.0,16.8992,16.9069,16.8916,16.8992,176524.0
2021-06-24 13:20:00,22.14,22.14,22.13,22.13,43794.0,16.8992,16.8992,16.8916,16.8916,43794.0
2021-06-24 13:30:00,22.14,22.14,22.13,22.14,76998.0,16.8992,16.8992,16.8916,16.8992,76998.0
2021-06-24 13:40:00,22.14,22.15,22.13,22.14,1292144.0,16.8992,16.9069,16.8916,16.8992,1292144.0
2021-06-24 13:50:00,22.14,22.15,22.14,22.14,14556.0,16.8992,16.9069,16.8992,16.8992,14556.0
2021-06-24 14:00:00,22.14,22.15,22.14,22.14,500946.0,16.8992,16.9069,16.8992,16.8992,500946.0
2021-06-24 14:10:00,22.15,22.15,22.14,22.14,10102.0,16.9069,16.9069,16.8992,16.8992,10102.0
2021-06-24 14:20:00,22.15,22.15,22.14,22.14,11695.0,16.9069,16.9069,16.8992,16.8992,11695.0
2021-06-24 14:30:00,22.15,22.15,22.14,22.14,119470.0,16.9069,16.9069,16.8992,16.8992,119470.0
2021-06-24 14:40:00,22.14,22.15,22.14,22.14,132736.0,16.8992,16.9069,16.8992,16.8992,132736.0
2021-06-24 14:50:00,22.14,22.15,22.14,22.14,65304.0,16.8992,16.9069,16.8992,16.8992,65304.0
2021-06-24 15:00:00,22.14,22.15,22.14,22.14,58648.0,16.8992,16.9069,16.8992,16.8992,58648.0
2021-06-24 15:10:00,22.14,22.15,22.14,22.14,264039.0,16.8992,16.9069,16.8992,16.8992,264039.0
2021-06-24 15:20:00,22.14,22.15,22.14,22.14,97031.0,16.8992,16.9069,16.8992,16.8992,97031.0
2021-06-24 15:30:00,22.14,22.15,22.14,22.14,73980.0,16.8992,16.9069,16.8992,16.8992,73980.0
2021-06-24 15:40:00,22.14,22.15,22.14,22.14,143402.0,16.8992,16.9069,16.8992,16.8992,143402.0
2021-06-24 15:50:00,22.14,22.16,22.14,22.16,978094.0,16.8992,16.9145,16.8992,16.9145,978094.0
2021-06-25 09:30:00,22.16,22.17,22.16,22.17,93739.0,16.9145,16.9221,16.9145,16.9221,93739.0
2021-06-25 09:40:00,22.17,22.17,22.16,22.16,10127.0,16.9221,16.9221,16.9145,16.9145,10127.0
2021-06-25 09:50:00,22.16,22.17,22.16,22.16,16792.0,16.9145,16.9221,16.9145,16.9145,16792.0
2021-06-25 10:00:00,22.16,22.17,22.16,22.17,67665.0,16.9145,16.9221,16.9145,16.9221,67665.0
2021-06-25 10:10:00,22.16,22.17,22.16,22.17,12019.0,16.9145,16.9221,16.9145,16.9221,12019.0
2021-06-25 10:20:00,22.16,22.17,22.16,22.16,15361.0,16.9145,16.9221,16.9145,16.9145,15361.0
2021-06-25 10:30:00,22.16,22.17,22.16,22.17,23050.0,16.9145,16.9221,16.9145,16.9221,23050.0
2021-06-25 10:40:00,22.16,22.17,22.16,22.16,33822.0,16.9145,16.9221,16.9145,16.9145,33822.0
2021-06-25 10:50:00,22.16,22.17,22.16,22.16,20280.0,16.9145,16.9221,16.9145,16.9145,20280.0
2021-06-25 11:00:00,22.16,22.17,22.16,22.16,15490.0,16.9145,16.9221,16.9145,16.9145,15490.0
2021-06-25 11:10:00,22.16,22.17,22.16,22.16,50462.0,16.9145,16.9221,16.9145,16.9145,50462.0
2021-06-25 11:20:00,22.17,22.17,22.16,22.16,10786.0,16.9221,16.9221,16.9145,16.9145,10786.0
2021-06-25 11:30:00,22.16,22.17,22.16,22.17,22528.0,16.9145,16.9221,16.9145,16.9221,22528.0
2021-06-25 11:40:00,22.16,22.17,22.16,22.17,17996.0,16.9145,16.9221,16.9145,16.9221,17996.0
2021-06-25 11:50:00,22.16,22.17,22.16,22.16,32779.0,16.9145,16.9221,16.9145,16.9145,32779.0
2021-06-25 12:00:00,22.17,22.17,22.16,22.16,44198.0,16.9221,16.9221,16.9145,16.9145,44198.0
2021-06-25 12:10:00,22.16,22.17,22.16,22.16,33125.0,16.9145,16.9221,16.9145,16.9145,33125.0
2021-06-25 12:20:00,22.16,22.17,22.16,22.16,25705.0,16.9145,16.9221,16.9145,16.9145,25705.0
2021-06-25 12:30:00,22.16,22.17,22.16,22.16,33480.0,16.9145,16.9221,16.9145,16.9145,33480.0
2021-06-25 12:40:00,22.17,22.17,22.16,22.17,33806.0,16.9221,16.9221,16.9145,16.9221,33806.0
2021-06-25 12:50:00,22.17,22.17,22.16,22.16,422364.0,16.9221,16.9221,16.9145,16.9145,422364.0
2021-06-25 13:00:00,22.16,22.17,22.16,22.16,47809.0,16.9145,16.9221,16.9145,16.9145,47809.0
2021-06-25 13:10:00,22.16,22.17,22.16,22.16,34614.0,16.9145,16.9221,16.9145,16.9145,34614.0
2021-06-25 13:20:00,22.16,22.17,22.16,22.16,28138.0,16.9145,16.9221,16.9145,16.9145,28138.0
2021-06-25 13:30:00,22.16,22.17,22.16,22.16,34337.0,16.9145,16.9221,16.9145,16.9145,34337.0
2021-06-25 13:40:00,22.17,22.17,22.16,22.17,15102.0,16.9221,16.9221,16.9145,16.9221,15102.0
2021-06-25 13:50:00,22.17,22.17,22.16,22.17,35622.0,16.9221,16.9221,16.9145,16.9221,35622.0
2021-06-25 14:00:00,22.16,22.17,22.16,22.16,31830.0,16.9145,16.9221,16.9145,16.9145,31830.0
2021-06-25 14:10:00,22.17,22.17,22.16,22.17,18433.0,16.9221,16.9221,16.9145,16.9221,18433.0
2021-06-25 14:20:00,22.16,22.17,22.16,22.16,40167.0,16.9145,16.9221,16.9145,16.9145,40167.0
2021-06-25 14:30:00,22.16,22.17,22.16,22.16,45053.0,16.9145,16.9221,16.9145,16.9145,45053.0
2021-06-25 14:40:00,22.16,22.17,22.16,22.17,25120.0,16.9145,16.9221,16.9145,16.9221,25120.0
2021-06-25 14:50:00,22.16,22.16,22.15,22.16,51277.0,16.9145,16.9145,16.9069,16.9145,51277.0
2021-06-25 15:00:00,22.16,22.16,22.15,22.15,48794.0,16.9145,16.9145,16.9069,16.9069,48794.0
2021-06-25 15:10:00,22.16,22.16,22.15,22.15,38122.0,16.9145,16.9145,16.9069,16.9069,38122.0
2021-06-25 15:20:00,22.16,22.16,22.15,22.16,39582.0,16.9145,16.9145,16.9069,16.9145,39582.0
2021-06-25 15:30:00,22.15,22.16,22.15,22.15,66236.0,16.9069,16.9145,16.9069,16.9069,66236.0
2021-06-25 15:40:00,22.15,22.16,22.15,22.15,142654.0,16.9069,16.9145,16.9069,16.9069,142654.0
2021-06-25 15:50:00,22.16,22.16,22.15,22.15,392136.0,16.9145,16.9145,16.9069,16.9069,392136.0
2021-06-28 09:30:00,22.16,22.18,22.16,22.16,51597.0,16.9145,16.9298,16.9145,16.9145,51597.0
2021-06-28 09:40:00,22.16,22.17,22.15,22.16,22522.0,16.9145,16.9221,16.9069,16.9145,22522.0
2021-06-28 09:50:00,22.15,22.16,22.15,22.15,22779.0,16.9069,16.9145,16.9069,16.9069,22779.0
2021-06-28 10:00:00,22.16,22.16,22.15,22.16,13301.0,16.9145,16.9145,16.9069,16.9145,13301.0
2021-06-28 10:10:00,22.16,22.16,22.15,22.16,42497.0,16.9145,16.9145,16.9069,16.9145,42497.0
2021-06-28 10:20:00,22.15,22.16,22.15,22.16,48270.0,16.9069,16.9145,16.9069,16.9145,48270.0
2021-06-28 10:30:00,22.16,22.16,22.15,22.16,5597.0,16.9145,16.9145,16.9069,16.9145,5597.0
2021-06-28 10:40:00,22.15,22.16,22.15,22.16,162905.0,16.9069,16.9145,16.9069,16.9145,162905.0
2021-06-28 10:50:00,22.16,22.16,22.15,22.16,22314.0,16.9145,16.9145,16.9069,16.9145,22314.0
2021-06-28 11:00:00,22.16,22.17,22.16,22.17,31347.0,16.9145,16.9221,16.9145,16.9221,31347.0
2021-06-28 11:10:00,22.17,22.17,22.16,22.17,9666.0,16.9221,16.9221,16.9145,16.9221,9666.0
2021-06-28 11:20:00,22.17,22.17,22.14,22.14,372514.0,16.9221,16.9221,16.8992,16.8992,372514.0
2021-06-28 11:30:00,22.15,22.15,22.14,22.14,4795.0,16.9069,16.9069,16.8992,16.8992,4795.0
2021-06-28 11:40:00,22.14,22.15,22.14,22.15,29482.0,16.8992,16.9069,16.8992,16.9069,29482.0
2021-06-28 11:50:00,22.14,22.15,22.14,22.15,10892.0,16.8992,16.9069,16.8992,16.9069,10892.0
2021-06-28 12:00:00,22.15,22.15,22.14,22.14,37586.0,16.9069,16.9069,16.8992,16.8992,37586.0
2021-06-28 12:10:00,22.15,22.15,22.14,22.15,19649.0,16.9069,16.9069,16.8992,16.9069,19649.0
2021-06-28 12:20:00,22.15,22.16,22.14,22.16,233451.0,16.9069,16.9145,16.8992,16.9145,233451.0
2021-06-28 12:30:00,22.16,22.16,22.15,22.16,56969.0,16.9145,16.9145,16.9069,16.9145,56969.0
2021-06-28 12:40:00,22.16,22.16,22.15,22.16,49297.0,16.9145,16.9145,16.9069,16.9145,49297.0
2021-06-28 12:50:00,22.16,22.16,22.15,22.16,7257.0,16.9145,16.9145,16.9069,16.9145,7257.0
2021-06-28 13:00:00,22.16,22.16,22.15,22.16,14791.0,16.9145,16.9145,16.9069,16.9145,14791.0
2021-06-28 13:10:00,22.16,22.16,22.15,22.16,30752.0,16.9145,16.9145,16.9069,16.9145,30752.0
2021-06-28 13:20:00,22.16,22.16,22.15,22.16,17570.0,16.9145,16.9145,16.9069,16.9145,17570.0
2021-06-28 13:30:00,22.16,22.16,22.15,22.16,17463.0,16.9145,16.9145,16.9069,16.9145,17463.0
2021-06-28 13:40:00,22.16,22.16,22.15,22.15,381157.0,16.9145,16.9145,16.9069,16.9069,381157.0
2021-06-28 13:50:00,22.15,22.16,22.15,22.15,70061.0,16.9069,16.9145,16.9069,16.9069,70061.0
2021-06-28 14:00:00,22.15,22.16,22.15,22.16,15278.0,16.9069,16.9145,16.9069,16.9145,15278.0
2021-06-28 14:10:00,22.15,22.16,22.15,22.15,63264.0,16.9069,16.9145,16.9069,16.9069,63264.0
2021-06-28 14:20:00,22.16,22.16,22.15,22.16,35524.0,16.9145,16.9145,16.9069,16.9145,35524.0
2021-06-28 14:30:00,22.16,22.16,22.15,22.16,20284.0,16.9145,16.9145,16.9069,16.9145,20284.0
2021-06-28 14:40:00,22.16,22.16,22.15,22.16,1360856.0,16.9145,16.9145,16.9069,16.9145,1360856.0
2021-06-28 14:50:00,22.16,22.16,22.15,22.16,258552.0,16.9145,16.9145,16.9069,16.9145,258552.0
2021-06-28 15:00:00,22.16,22.16,22.15,22.16,41234.0,16.9145,16.9145,16.9069,16.9145,41234.0
2021-06-28 15:10:00,22.16,22.16,22.15,22.16,72388.0,16.9145,16.9145,16.9069,16.9145,72388.0
2021-06-28 15:20:00,22.16,22.17,22.15,22.17,126063.0,16.9145,16.9221,16.9069,16.9221,126063.0
2021-06-28 15:30:00,22.17,22.17,22.16,22.17,60282.0,16.9221,16.9221,16.9145,16.9221,60282.0
2021-06-28 15:40:00,22.17,22.18,22.15,22.16,2359428.0,16.9221,16.9298,16.9069,16.9145,2359428.0
2021-06-28 15:50:00,22.16,22.16,22.14,22.16,1619582.0,16.9145,16.9145,16.8992,16.9145,1619582.0
2021-06-29 09:30:00,22.17,22.17,22.15,22.16,69715.0,16.9221,16.9221,16.9069,16.9145,69715.0
2021-06-29 09:40:00,22.16,22.17,22.15,22.16,440832.0,16.9145,16.9221,16.9069,16.9145,440832.0
2021-06-29 09:50:00,22.16,22.17,22.16,22.17,120700.0,16.9145,16.9221,16.9145,16.9221,120700.0
2021-06-29 10:00:00,22.16,22.17,22.16,22.17,129838.0,16.9145,16.9221,16.9145,16.9221,129838.0
2021-06-29 10:10:00,22.16,22.17,22.16,22.17,93534.0,16.9145,16.9221,16.9145,16.9221,93534.0
2021-06-29 10:20:00,22.17,22.17,22.16,22.17,10711.0,16.9221,16.9221,16.9145,16.9221,10711.0
2021-06-29 10:30:00,22.17,22.17,22.16,22.17,43843.0,16.9221,16.9221,16.9145,16.9221,43843.0
2021-06-29 10:40:00,22.17,22.17,22.16,22.17,15933.0,16.9221,16.9221,16.9145,16.9221,15933.0
2021-06-29 10:50:00,22.17,22.17,22.16,22.17,21620.0,16.9221,16.9221,16.9145,16.9221,21620.0
2021-06-29 11:00:00,22.17,22.17,22.16,22.17,23970.0,16.9221,16.9221,16.9145,16.9221,23970.0
2021-06-29 11:10:00,22.17,22.17,22.16,22.17,6721.0,16.9221,16.9221,16.9145,16.9221,6721.0
2021-06-29 11:20:00,22.17,22.17,22.16,22.16,14011.0,16.9221,16.9221,16.9145,16.9145,14011.0
2021-06-29 11:30:00,22.17,22.17,22.16,22.17,31251.0,16.9221,16.9221,16.9145,16.9221,31251.0
2021-06-29 11:40:00,22.17,22.17,22.16,22.17,210319.0,16.9221,16.9221,16.9145,16.9221,210319.0
2021-06-29 11:50:00,22.17,22.17,22.16,22.17,25154.0,16.9221,16.9221,16.9145,16.9221,25154.0
2021-06-29 12:00:00,22.17,22.17,22.16,22.17,17629.0,16.9221,16.9221,16.9145,16.9221,17629.0
2021-06-29 12:10:00,22.16,22.17,22.16,22.17,16093.0,16.9145,16.9221,16.9145,16.9221,16093.0
2021-06-29 12:20:00,22.17,22.17,22.16,22.17,12356.0,16.9221,16.9221,16.9145,16.9221,12356.0
2021-06-29 12:30:00,22.17,22.17,22.16,22.17,4754.0,16.9221,16.9221,16.9145,16.9221,4754.0
2021-06-29 12:40:00,22.17,22.17,22.16,22.17,53678.0,16.9221,16.9221,16.9145,16.9221,53678.0
2021-06-29 12:50:00,22.17,22.17,22.16,22.17,22043.0,16.9221,16.9221,16.9145,16.9221,22043.0
2021-06-29 13:00:00,22.17,22.17,22.16,22.17,9810.0,16.9221,16.9221,16.9145,16.9221,9810.0
2021-06-29 13:10:00,22.17,22.17,22.16,22.17,6670.0,16.9221,16.9221,16.9145,16.9221,6670.0
2021-06-29 13:20:00,22.17,22.17,22.16,22.17,96688.0,16.9221,16.9221,16.9145,16.9221,96688.0
2021-06-29 13:30:00,22.17,22.17,22.16,22.17,11574.0,16.9221,16.9221,16.9145,16.9221,11574.0
2021-06-29 13:40:00,22.17,22.17,22.16,22.17,37886.0,16.9221,16.9221,16.9145,16.9221,37886.0
2021-06-29 13:50:00,22.17,22.17,22.16,22.17,37689.0,16.9221,16.9221,16.9145,16.9221,37689.0
2021-06-29 14:00:00,22.17,22.17,22.16,22.17,5835.0,16.9221,16.9221,16.9145,16.9221,5835.0
2021-06-29 14:10:00,22.17,22.17,22.16,22.17,9907.0,16.9221,16.9221,16.9145,16.9221,9907.0
2021-06-29 14:20:00,22.17,22.17,22.16,22.17,7393.0,16.9221,16.9221,16.9145,16.9221,7393.0
2021-06-29 14:30:00,22.17,22.17,22.16,22.17,12550.0,16.9221,16.9221,16.9145,16.9221,12550.0
2021-06-29 14:40:00,22.17,22.17,22.16,22.17,12336.0,16.9221,16.9221,16.9145,16.9221,12336.0
2021-06-29 14:50:00,22.17,22.17,22.16,22.17,19136.0,16.9221,16.9221,16.9145,16.9221,19136.0
2021-06-29 15:00:00,22.17,22.17,22.16,22.17,15390.0,16.9221,16.9221,16.9145,16.9221,15390.0
2021-06-29 15:10:00,22.17,22.17,22.16,22.17,360208.0,16.9221,16.9221,16.9145,16.9221,360208.0
2021-06-29 15:20:00,22.17,22.17,22.16,22.17,17103.0,16.9221,16.9221,16.9145,16.9221,17103.0
2021-06-29 15:30:00,22.17,22.17,22.16,22.16,121783.0,16.9221,16.9221,16.9145,16.9145,121783.0
2021-06-29 15:40:00,22.16,22.17,22.16,22.17,216923.0,16.9145,16.9221,16.9145,16.9221,216923.0
2021-06-29 15:50:00,22.17,22.17,22.15,22.16,306859.0,16.9221,16.9221,16.9069,16.9145,306859.0
2021-06-30 09:30:00,22.17,22.18,22.15,22.16,135279.0,16.9221,16.9298,16.9069,16.9145,135279.0
2021-06-30 09:40:00,22.16,22.17,22.16,22.16,121118.0,16.9145,16.9221,16.9145,16.9145,121118.0
2021-06-30 09:50:00,22.17,22.17,22.15,22.15,217988.0,16.9221,16.9221,16.9069,16.9069,217988.0
2021-06-30 10:00:00,22.16,22.16,22.15,22.16,82394.0,16.9145,16.9145,16.9069,16.9145,82394.0
2021-06-30 10:10:00,22.16,22.16,22.15,22.15,88627.0,16.9145,16.9145,16.9069,16.9069,88627.0
2021-06-30 10:20:00,22.16,22.16,22.15,22.15,163991.0,16.9145,16.9145,16.9069,16.9069,163991.0
2021-06-30 10:30:00,22.16,22.16,22.15,22.16,7553.0,16.9145,16.9145,16.9069,16.9145,7553.0
2021-06-30 10:40:00,22.16,22.16,22.15,22.16,13985.0,16.9145,16.9145,16.9069,16.9145,13985.0
2021-06-30 10:50:00,22.16,22.16,22.15,22.16,27231.0,16.9145,16.9145,16.9069,16.9145,27231.0
2021-06-30 11:00:00,22.16,22.16,22.15,22.16,21779.0,16.9145,16.9145,16.9069,16.9145,21779.0
2021-06-30 11:10:00,22.16,22.16,22.15,22.16,12302.0,16.9145,16.9145,16.9069,16.9145,12302.0
2021-06-30 11:20:00,22.16,22.16,22.15,22.16,20211.0,16.9145,16.9145,16.9069,16.9145,20211.0
2021-06-30 11:30:00,22.15,22.16,22.15,22.16,14193.0,16.9069,16.9145,16.9069,16.9145,14193.0
2021-06-30 11:40:00,22.16,22.16,22.15,22.16,87622.0,16.9145,16.9145,16.9069,16.9145,87622.0
2021-06-30 11:50:00,22.16,22.16,22.15,22.16,14350.0,16.9145,16.9145,16.9069,16.9145,14350.0
2021-06-30 12:00:00,22.16,22.16,22.15,22.16,20269.0,16.9145,16.9145,16.9069,16.9145,20269.0
2021-06-30 12:10:00,22.16,22.16,22.15,22.16,15181.0,16.9145,16.9145,16.9069,16.9145,15181.0
2021-06-30 12:20:00,22.16,22.16,22.15,22.16,9353.0,16.9145,16.9145,16.9069,16.9145,9353.0
2021-06-30 12:30:00,22.16,22.16,22.15,22.16,16105.0,16.9145,16.9145,16.9069,16.9145,16105.0
2021-06-30 12:40:00,22.16,22.16,22.15,22.16,27088.0,16.9145,16.9145,16.9069,16.9145,27088.0
2021-06-30 12:50:00,22.16,22.16,22.15,22.15,24082.0,16.9145,16.9145,16.9069,16.9069,24082.0
2021-06-30 13:00:00,22.15,22.16,22.15,22.16,28079.0,16.9069,16.9145,16.9069,16.9145,28079.0
2021-06-30 13:10:00,22.16,22.16,22.15,22.16,47255.0,16.9145,16.9145,16.9069,16.9145,47255.0
2021-06-30 13:20:00,22.16,22.16,22.15,22.15,34673.0,16.9145,16.9145,16.9069,16.9069,34673.0
2021-06-30 13:30:00,22.15,22.17,22.15,22.16,470181.0,16.9069,16.9221,16.9069,16.9145,470181.0
2021-06-30 13:40:00,22.16,22.17,22.16,22.16,56124.0,16.9145,16.9221,16.9145,16.9145,56124.0
2021-06-30 13:50:00,22.16,22.17,22.16,22.16,34798.0,16.9145,16.9221,16.9145,16.9145,34798.0
2021-06-30 14:00:00,22.17,22.17,22.16,22.17,47201.0,16.9221,16.9221,16.9145,16.9221,47201.0
2021-06-30 14:10:00,22.17,22.17,22.15,22.16,286613.0,16.9221,16.9221,16.9069,16.9145,286613.0
2021-06-30 14:20:00,22.16,22.16,22.15,22.16,26156.0,16.9145,16.9145,16.9069,16.9145,26156.0
2021-06-30 14:30:00,22.16,22.16,22.15,22.16,20100.0,16.9145,16.9145,16.9069,16.9145,20100.0
2021-06-30 14:40:00,22.16,22.16,22.15,22.16,14722.0,16.9145,16.9145,16.9069,16.9145,14722.0
2021-06-30 14:50:00,22.16,22.16,22.15,22.16,339283.0,16.9145,16.9145,16.9069,16.9145,339283.0
2021-06-30 15:00:00,22.16,22.16,22.15,22.16,41279.0,16.9145,16.9145,16.9069,16.9145,41279.0
2021-06-30 15:10:00,22.16,22.16,22.15,22.16,19784.0,16.9145,16.9145,16.9069,16.9145,19784.0
2021-06-30 15:20:00,22.16,22.16,22.13,22.15,2450601.0,16.9145,16.9145,16.8916,16.9069,2450601.0
2021-06-30 15:30:00,22.14,22.15,22.14,22.14,428907.0,16.8992,16.9069,16.8992,16.8992,428907.0
2021-06-30 15:40:00,22.14,22.17,22.14,22.16,2564874.0,16.8992,16.9221,16.8992,16.9145,2564874.0
2021-06-30 15:50:00,22.16,22.16,22.14,22.14,1003304.0,16.9145,16.9145,16.8992,16.8992,1003304.0
2021-07-01 09:30:00,22.18,22.18,22.14,22.18,806140.0,16.9298,16.9298,16.8992,16.9298,806140.0
2021-07-01 09:40:00,22.18,22.18,22.17,22.18,63649.0,16.9298,16.9298,16.9221,16.9298,63649.0
2021-07-01 09:50:00,22.18,22.18,22.17,22.18,62323.0,16.9298,16.9298,16.9221,16.9298,62323.0
2021-07-01 10:00:00,22.18,22.18,22.17,22.18,546376.0,16.9298,16.9298,16.9221,16.9298,546376.0
2021-07-01 10:10:00,22.18,22.19,22.17,22.19,928135.0,16.9298,16.9374,16.9221,16.9374,928135.0
2021-07-01 10:20:00,22.19,22.19,22.18,22.19,174276.0,16.9374,16.9374,16.9298,16.9374,174276.0
2021-07-01 10:30:00,22.19,22.19,22.18,22.19,173263.0,16.9374,16.9374,16.9298,16.9374,173263.0
2021-07-01 10:40:00,22.18,22.19,22.18,22.19,86720.0,16.9298,16.9374,16.9298,16.9374,86720.0
2021-07-01 10:50:00,22.19,22.19,22.18,22.19,107985.0,16.9374,16.9374,16.9298,16.9374,107985.0
2021-07-01 11:00:00,22.19,22.19,22.18,22.19,144435.0,16.9374,16.9374,16.9298,16.9374,144435.0
2021-07-01 11:10:00,22.19,22.19,22.18,22.18,90146.0,16.9374,16.9374,16.9298,16.9298,90146.0
2021-07-01 11:20:00,22.19,22.19,22.18,22.19,337161.0,16.9374,16.9374,16.9298,16.9374,337161.0
2021-07-01 11:30:00,22.19,22.19,22.18,22.19,99855.0,16.9374,16.9374,16.9298,16.9374,99855.0
2021-07-01 11:40:00,22.19,22.19,22.18,22.19,94708.0,16.9374,16.9374,16.9298,16.9374,94708.0
2021-07-01 11:50:00,22.19,22.19,22.18,22.19,300247.0,16.9374,16.9374,16.9298,16.9374,300247.0
2021-07-01 12:00:00,22.19,22.19,22.18,22.19,90784.0,16.9374,16.9374,16.9298,16.9374,90784.0
2021-07-01 12:10:00,22.18,22.19,22.18,22.19,157089.0,16.9298,16.9374,16.9298,16.9374,157089.0
2021-07-01 12:20:00,22.19,22.19,22.18,22.19,77030.0,16.9374,16.9374,16.9298,16.9374,77030.0
2021-07-01 12:30:00,22.19,22.19,22.18,22.19,48022.0,16.9374,16.9374,16.9298,16.9374,48022.0
2021-07-01 12:40:00,22.19,22.19,22.18,22.19,78071.0,16.9374,16.9374,16.9298,16.9374,78071.0
2021-07-01 12:50:00,22.19,22.19,22.18,22.19,90331.0,16.9374,16.9374,16.9298,16.9374,90331.0
2021-07-01 13:00:00,22.19,22.19,22.18,22.19,149875.0,16.9374,16.9374,16.9298,16.9374,149875.0
2021-07-01 13:10:00,22.19,22.19,22.18,22.19,272428.0,16.9374,16.9374,16.9298,16.9374,272428.0
2021-07-01 13:20:00,22.19,22.19,22.18,22.19,116528.0,16.9374,16.9374,16.9298,16.9374,116528.0
2021-07-01 13:30:00,22.19,22.19,22.18,22.19,129015.0,16.9374,16.9374,16.9298,16.9374,129015.0
2021-07-01 13:40:00,22.19,22.2,22.18,22.2,300490.0,16.9374,16.945,16.9298,16.945,300490.0
2021-07-01 13:50:00,22.2,22.2,22.19,22.2,158245.0,16.945,16.945,16.9374,16.945,158245.0
2021-07-01 14:00:00,22.2,22.2,22.19,22.2,160435.0,16.945,16.945,16.9374,16.945,160435.0
2021-07-01 14:10:00,22.2,22.2,22.19,22.2,428179.0,16.945,16.945,16.9374,16.945,428179.0
2021-07-01 14:20:00,22.2,22.2,22.19,22.19,115277.0,16.945,16.945,16.9374,16.9374,115277.0
2021-07-01 14:30:00,22.2,22.2,22.19,22.2,344632.0,16.945,16.945,16.9374,16.945,344632.0
2021-07-01 14:40:00,22.2,22.2,22.19,22.2,167603.0,16.945,16.945,16.9374,16.945,167603.0
2021-07-01 14:50:00,22.2,22.2,22.19,22.2,262408.0,16.945,16.945,16.9374,16.945,262408.0
2021-07-01 15:00:00,22.2,22.2,22.19,22.2,330662.0,16.945,16.945,16.9374,16.945,330662.0
2021-07-01 15:10:00,22.19,22.2,22.19,22.19,218842.0,16.9374,16.945,16.9374,16.9374,218842.0
2021-07-01 15:20:00,22.19,22.2,22.18,22.18,724264.0,16.9374,16.945,16.9298,16.9298,724264.0
2021-07-01 15:30:00,22.18,22.19,22.18,22.19,210696.0,16.9298,16.9374,16.9298,16.9374,210696.0
2021-07-01 15:40:00,22.19,22.2,22.18,22.19,1210350.0,16.9374,16.945,16.9298,16.9374,1210350.0
2021-07-01 15:50:00,22.2,22.2,22.16,22.17,1915315.0,16.945,16.945,16.9145,16.9221,1915315.0
2021-07-02 09:30:00,22.19,22.2,22.18,22.2,104932.0,16.9374,16.945,16.9298,16.945,104932.0
2021-07-02 09:40:00,22.2,22.2,22.19,22.2,46754.0,16.945,16.945,16.9374,16.945,46754.0
2021-07-02 09:50:00,22.2,22.2,22.19,22.2,91461.0,16.945,16.945,16.9374,16.945,91461.0
2021-07-02 10:00:00,22.2,22.2,22.19,22.2,53833.0,16.945,16.945,16.9374,16.945,53833.0
2021-07-02 10:10:00,22.2,22.2,22.19,22.2,53619.0,16.945,16.945,16.9374,16.945,53619.0
2021-07-02 10:20:00,22.2,22.2,22.19,22.2,27211.0,16.945,16.945,16.9374,16.945,27211.0
2021-07-02 10:30:00,22.2,22.2,22.19,22.19,53204.0,16.945,16.945,16.9374,16.9374,53204.0
2021-07-02 10:40:00,22.2,22.2,22.19,22.2,26255.0,16.945,16.945,16.9374,16.945,26255.0
2021-07-02 10:50:00,22.2,22.2,22.19,22.2,44393.0,16.945,16.945,16.9374,16.945,44393.0
2021-07-02 11:00:00,22.19,22.2,22.19,22.19,23515.0,16.9374,16.945,16.9374,16.9374,23515.0
2021-07-02 11:10:00,22.19,22.2,22.19,22.2,41970.0,16.9374,16.945,16.9374,16.945,41970.0
2021-07-02 11:20:00,22.2,22.2,22.19,22.2,64509.0,16.945,16.945,16.9374,16.945,64509.0
2021-07-02 11:30:00,22.2,22.2,22.19,22.2,29779.0,16.945,16.945,16.9374,16.945,29779.0
2021-07-02 11:40:00,22.2,22.2,22.19,22.2,29415.0,16.945,16.945,16.9374,16.945,29415.0
2021-07-02 11:50:00,22.2,22.2,22.19,22.19,93247.0,16.945,16.945,16.9374,16.9374,93247.0
2021-07-02 12:00:00,22.2,22.2,22.18,22.19,156522.0,16.945,16.945,16.9298,16.9374,156522.0
2021-07-02 12:10:00,22.19,22.19,22.18,22.19,19976.0,16.9374,16.9374,16.9298,16.9374,19976.0
2021-07-02 12:20:00,22.19,22.19,22.18,22.19,89350.0,16.9374,16.9374,16.9298,16.9374,89350.0
2021-07-02 12:30:00,22.19,22.19,22.18,22.18,109775.0,16.9374,16.9374,16.9298,16.9298,109775.0
2021-07-02 12:40:00,22.19,22.19,22.18,22.18,19629.0,16.9374,16.9374,16.9298,16.9298,19629.0
2021-07-02 12:50:00,22.18,22.19,22.18,22.19,51524.0,16.9298,16.9374,16.9298,16.9374,51524.0
2021-07-02 13:00:00,22.19,22.19,22.18,22.19,111541.0,16.9374,16.9374,16.9298,16.9374,111541.0
2021-07-02 13:10:00,22.19,22.19,22.18,22.19,43889.0,16.9374,16.9374,16.9298,16.9374,43889.0
2021-07-02 13:20:00,22.19,22.19,22.18,22.19,59734.0,16.9374,16.9374,16.9298,16.9374,59734.0
2021-07-02 13:30:00,22.19,22.19,22.18,22.19,126222.0,16.9374,16.9374,16.9298,16.9374,126222.0
2021-07-02 13:40:00,22.19,22.19,22.18,22.19,31389.0,16.9374,16.9374,16.9298,16.9374,31389.0
2021-07-02 13:50:00,22.19,22.19,22.18,22.19,35429.0,16.9374,16.9374,16.9298,16.9374,35429.0
2021-07-02 14:00:00,22.19,22.19,22.18,22.19,68139.0,16.9374,16.9374,16.9298,16.9374,68139.0
2021-07-02 14:10:00,22.19,22.19,22.18,22.19,54275.0,16.9374,16.9374,16.9298,16.9374,54275.0
2021-07-02 14:20:00,22.19,22.19,22.18,22.19,163771.0,16.9374,16.9374,16.9298,16.9374,163771.0
2021-07-02 14:30:00,22.19,22.19,22.18,22.19,154603.0,16.9374,16.9374,16.9298,16.9374,154603.0
2021-07-02 14:40:00,22.19,22.19,22.18,22.19,96450.0,16.9374,16.9374,16.9298,16.9374,96450.0
2021-07-02 14:50:00,22.19,22.19,22.18,22.18,170961.0,16.9374,16.9374,16.9298,16.9298,170961.0
2021-07-02 15:00:00,22.18,22.19,22.18,22.18,77874.0,16.9298,16.9374,16.9298,16.9298,77874.0
2021-07-02 15:10:00,22.18,22.2,22.18,22.18,700593.0,16.9298,16.945,16.9298,16.9298,700593.0
2021-07-02 15:20:00,22.18,22.19,22.18,22.18,72351.0,16.9298,16.9374,16.9298,16.9298,72351.0
2021-07-02 15:30:00,22.18,22.19,22.18,22.18,223102.0,16.9298,16.9374,16.9298,16.9298,223102.0
2021-07-02 15:40:00,22.18,22.19,22.17,22.17,738827.0,16.9298,16.9374,16.9221,16.9221,738827.0
2021-07-02 15:50:00,22.18,22.18,22.17,22.18,701426.0,16.9298,16.9298,16.9221,16.9298,701426.0
2021-07-06 09:30:00,22.2,22.2,22.17,22.18,147082.0,16.945,16.945,16.9221,16.9298,147082.0
2021-07-06 09:40:00,22.18,22.19,22.17,22.18,37010.0,16.9298,16.9374,16.9221,16.9298,37010.0
2021-07-06 09:50:00,22.19,22.19,22.18,22.19,26831.0,16.9374,16.9374,16.9298,16.9374,26831.0
2021-07-06 10:00:00,22.19,22.19,22.18,22.19,37861.0,16.9374,16.9374,16.9298,16.9374,37861.0
2021-07-06 10:10:00,22.19,22.19,22.18,22.19,9290.0,16.9374,16.9374,16.9298,16.9374,9290.0
2021-07-06 10:20:00,22.19,22.19,22.18,22.18,81236.0,16.9374,16.9374,16.9298,16.9298,81236.0
2021-07-06 10:30:00,22.19,22.19,22.18,22.18,67317.0,16.9374,16.9374,16.9298,16.9298,67317.0
2021-07-06 10:40:00,22.18,22.19,22.18,22.18,140944.0,16.9298,16.9374,16.9298,16.9298,140944.0
2021-07-06 10:50:00,22.18,22.19,22.16,22.17,144304.0,16.9298,16.9374,16.9145,16.9221,144304.0
2021-07-06 11:00:00,22.17,22.17,22.16,22.17,69757.0,16.9221,16.9221,16.9145,16.9221,69757.0
2021-07-06 11:10:00,22.16,22.17,22.16,22.16,200415.0,16.9145,16.9221,16.9145,16.9145,200415.0
2021-07-06 11:20:00,22.16,22.17,22.16,22.17,185256.0,16.9145,16.9221,16.9145,16.9221,185256.0
2021-07-06 11:30:00,22.17,22.17,22.16,22.17,10867.0,16.9221,16.9221,16.9145,16.9221,10867.0
2021-07-06 11:40:00,22.17,22.17,22.16,22.16,10074.0,16.9221,16.9221,16.9145,16.9145,10074.0
2021-07-06 11:50:00,22.17,22.17,22.16,22.17,29621.0,16.9221,16.9221,16.9145,16.9221,29621.0
2021-07-06 12:00:00,22.17,22.17,22.16,22.16,37305.0,16.9221,16.9221,16.9145,16.9145,37305.0
2021-07-06 12:10:00,22.16,22.17,22.16,22.17,48645.0,16.9145,16.9221,16.9145,16.9221,48645.0
2021-07-06 12:20:00,22.17,22.17,22.16,22.17,39531.0,16.9221,16.9221,16.9145,16.9221,39531.0
2021-07-06 12:30:00,22.17,22.17,22.16,22.17,64728.0,16.9221,16.9221,16.9145,16.9221,64728.0
2021-07-06 12:40:00,22.17,22.17,22.16,22.17,3801.0,16.9221,16.9221,16.9145,16.9221,3801.0
2021-07-06 12:50:00,22.16,22.17,22.16,22.16,64760.0,16.9145,16.9221,16.9145,16.9145,64760.0
2021-07-06 13:00:00,22.17,22.17,22.16,22.16,19459.0,16.9221,16.9221,16.9145,16.9145,19459.0
2021-07-06 13:10:00,22.16,22.17,22.16,22.16,104700.0,16.9145,16.9221,16.9145,16.9145,104700.0
2021-07-06 13:20:00,22.16,22.17,22.16,22.16,66463.0,16.9145,16.9221,16.9145,16.9145,66463.0
2021-07-06 13:30:00,22.16,22.17,22.16,22.16,49053.0,16.9145,16.9221,16.9145,16.9145,49053.0
2021-07-06 13:40:00,22.16,22.17,22.16,22.16,63024.0,16.9145,16.9221,16.9145,16.9145,63024.0
2021-07-06 13:50:00,22.16,22.17,22.16,22.16,34964.0,16.9145,16.9221,16.9145,16.9145,34964.0
2021-07-06 14:00:00,22.16,22.17,22.16,22.16,162012.0,16.9145,16.9221,16.9145,16.9145,162012.0
2021-07-06 14:10:00,22.16,22.17,22.16,22.16,48853.0,16.9145,16.9221,16.9145,16.9145,48853.0
2021-07-06 14:20:00,22.16,22.17,22.16,22.16,77310.0,16.9145,16.9221,16.9145,16.9145,77310.0
2021-07-06 14:30:00,22.16,22.17,22.16,22.16,83015.0,16.9145,16.9221,16.9145,16.9145,83015.0
2021-07-06 14:40:00,22.16,22.17,22.16,22.16,105966.0,16.9145,16.9221,16.9145,16.9145,105966.0
2021-07-06 14:50:00,22.16,22.17,22.15,22.15,533142.0,16.9145,16.9221,16.9069,16.9069,533142.0
2021-07-06 15:00:00,22.15,22.16,22.15,22.16,135676.0,16.9069,16.9145,16.9069,16.9145,135676.0
2021-07-06 15:10:00,22.16,22.16,22.15,22.16,90873.0,16.9145,16.9145,16.9069,16.9145,90873.0
2021-07-06 15:20:00,22.16,22.16,22.15,22.16,119561.0,16.9145,16.9145,16.9069,16.9145,119561.0
2021-07-06 15:30:00,22.16,22.16,22.15,22.16,112378.0,16.9145,16.9145,16.9069,16.9145,112378.0
2021-07-06 15:40:00,22.16,22.16,22.15,22.15,660696.0,16.9145,16.9145,16.9069,16.9069,660696.0
2021-07-06 15:50:00,22.16,22.16,22.14,22.14,1485067.0,16.9145,16.9145,16.8992,16.8992,1485067.0
2021-07-07 09:30:00,22.19,22.19,22.14,22.16,92107.0,16.9374,16.9374,16.8992,16.9145,92107.0
2021-07-07 09:40:00,22.16,22.16,22.14,22.15,194657.0,16.9145,16.9145,16.8992,16.9069,194657.0
2021-07-07 09:50:00,22.14,22.15,22.14,22.15,146794.0,16.8992,16.9069,16.8992,16.9069,146794.0
2021-07-07 10:00:00,22.15,22.15,22.14,22.14,347433.0,16.9069,16.9069,16.8992,16.8992,347433.0
2021-07-07 10:10:00,22.14,22.15,22.14,22.14,24156.0,16.8992,16.9069,16.8992,16.8992,24156.0
2021-07-07 10:20:00,22.14,22.15,22.14,22.14,22141.0,16.8992,16.9069,16.8992,16.8992,22141.0
2021-07-07 10:30:00,22.14,22.15,22.14,22.15,243428.0,16.8992,16.9069,16.8992,16.9069,243428.0
2021-07-07 10:40:00,22.14,22.15,22.13,22.14,316836.0,16.8992,16.9069,16.8916,16.8992,316836.0
2021-07-07 10:50:00,22.14,22.15,22.14,22.14,62471.0,16.8992,16.9069,16.8992,16.8992,62471.0
2021-07-07 11:00:00,22.14,22.15,22.14,22.14,29886.0,16.8992,16.9069,16.8992,16.8992,29886.0
2021-07-07 11:10:00,22.14,22.15,22.14,22.14,26333.0,16.8992,16.9069,16.8992,16.8992,26333.0
2021-07-07 11:20:00,22.14,22.15,22.14,22.14,31370.0,16.8992,16.9069,16.8992,16.8992,31370.0
2021-07-07 11:30:00,22.14,22.16,22.14,22.15,50033.0,16.8992,16.9145,16.8992,16.9069,50033.0
2021-07-07 11:40:00,22.16,22.16,22.15,22.16,8045.0,16.9145,16.9145,16.9069,16.9145,8045.0
2021-07-07 11:50:00,22.16,22.16,22.15,22.16,22893.0,16.9145,16.9145,16.9069,16.9145,22893.0
2021-07-07 12:00:00,22.16,22.16,22.15,22.16,26748.0,16.9145,16.9145,16.9069,16.9145,26748.0
2021-07-07 12:10:00,22.16,22.16,22.15,22.16,13465.0,16.9145,16.9145,16.9069,16.9145,13465.0
2021-07-07 12:20:00,22.15,22.16,22.15,22.15,10292.0,16.9069,16.9145,16.9069,16.9069,10292.0
2021-07-07 12:30:00,22.15,22.16,22.15,22.15,12290.0,16.9069,16.9145,16.9069,16.9069,12290.0
2021-07-07 12:40:00,22.16,22.16,22.15,22.15,8938.0,16.9145,16.9145,16.9069,16.9069,8938.0
2021-07-07 12:50:00,22.15,22.16,22.15,22.16,8746.0,16.9069,16.9145,16.9069,16.9145,8746.0
2021-07-07 13:00:00,22.16,22.16,22.15,22.15,49369.0,16.9145,16.9145,16.9069,16.9069,49369.0
2021-07-07 13:10:00,22.15,22.16,22.14,22.14,568308.0,16.9069,16.9145,16.8992,16.8992,568308.0
2021-07-07 13:20:00,22.14,22.15,22.13,22.14,399475.0,16.8992,16.9069,16.8916,16.8992,399475.0
2021-07-07 13:30:00,22.14,22.14,22.13,22.13,741833.0,16.8992,16.8992,16.8916,16.8916,741833.0
2021-07-07 13:40:00,22.13,22.14,22.13,22.14,249109.0,16.8916,16.8992,16.8916,16.8992,249109.0
2021-07-07 13:50:00,22.13,22.14,22.13,22.14,294961.0,16.8916,16.8992,16.8916,16.8992,294961.0
2021-07-07 14:00:00,22.14,22.14,22.13,22.14,32123.0,16.8992,16.8992,16.8916,16.8992,32123.0
2021-07-07 14:10:00,22.14,22.14,22.13,22.14,15029.0,16.8992,16.8992,16.8916,16.8992,15029.0
2021-07-07 14:20:00,22.14,22.14,22.13,22.13,53216.0,16.8992,16.8992,16.8916,16.8916,53216.0
2021-07-07 14:30:00,22.14,22.14,22.12,22.13,758180.0,16.8992,16.8992,16.884,16.8916,758180.0
2021-07-07 14:40:00,22.13,22.13,22.12,22.13,43334.0,16.8916,16.8916,16.884,16.8916,43334.0
2021-07-07 14:50:00,22.13,22.13,22.12,22.13,61620.0,16.8916,16.8916,16.884,16.8916,61620.0
2021-07-07 15:00:00,22.13,22.13,22.12,22.13,135454.0,16.8916,16.8916,16.884,16.8916,135454.0
2021-07-07 15:10:00,22.13,22.14,22.12,22.13,346211.0,16.8916,16.8992,16.884,16.8916,346211.0
2021-07-07 15:20:00,22.14,22.14,22.13,22.14,178826.0,16.8992,16.8992,16.8916,16.8992,178826.0
2021-07-07 15:30:00,22.14,22.15,22.13,22.14,403803.0,16.8992,16.9069,16.8916,16.8992,403803.0
2021-07-07 15:40:00,22.14,22.14,22.12,22.13,500354.0,16.8992,16.8992,16.884,16.8916,500354.0
2021-07-07 15:50:00,22.13,22.13,22.12,22.12,805386.0,16.8916,16.8916,16.884,16.884,805386.0
2021-07-08 09:30:00,22.12,22.13,22.11,22.11,56622.0,16.884,16.8916,16.8763,16.8763,56622.0
2021-07-08 09:40:00,22.11,22.12,22.09,22.1,149333.0,16.8763,16.884,16.8611,16.8687,149333.0
2021-07-08 09:50:00,22.1,22.1,22.09,22.1,31801.0,16.8687,16.8687,16.8611,16.8687,31801.0
2021-07-08 10:00:00,22.1,22.11,22.09,22.1,223354.0,16.8687,16.8763,16.8611,16.8687,223354.0
2021-07-08 10:10:00,22.1,22.11,22.09,22.1,267609.0,16.8687,16.8763,16.8611,16.8687,267609.0
2021-07-08 10:20:00,22.1,22.12,22.09,22.11,383684.0,16.8687,16.884,16.8611,16.8763,383684.0
2021-07-08 10:30:00,22.12,22.12,22.1,22.11,66145.0,16.884,16.884,16.8687,16.8763,66145.0
2021-07-08 10:40:00,22.11,22.11,22.1,22.11,31053.0,16.8763,16.8763,16.8687,16.8763,31053.0
2021-07-08 10:50:00,22.1,22.12,22.1,22.12,32770.0,16.8687,16.884,16.8687,16.884,32770.0
2021-07-08 11:00:00,22.11,22.11,22.1,22.11,17950.0,16.8763,16.8763,16.8687,16.8763,17950.0
2021-07-08 11:10:00,22.11,22.11,22.1,22.11,17387.0,16.8763,16.8763,16.8687,16.8763,17387.0
2021-07-08 11:20:00,22.11,22.12,22.1,22.11,170554.0,16.8763,16.884,16.8687,16.8763,170554.0
2021-07-08 11:30:00,22.12,22.12,22.11,22.11,57803.0,16.884,16.884,16.8763,16.8763,57803.0
2021-07-08 11:40:00,22.11,22.12,22.11,22.12,122769.0,16.8763,16.884,16.8763,16.884,122769.0
2021-07-08 11:50:00,22.12,22.12,22.11,22.12,10315.0,16.884,16.884,16.8763,16.884,10315.0
2021-07-08 12:00:00,22.12,22.12,22.11,22.12,14054.0,16.884,16.884,16.8763,16.884,14054.0
2021-07-08 12:10:00,22.12,22.12,22.11,22.12,28806.0,16.884,16.884,16.8763,16.884,28806.0
2021-07-08 12:20:00,22.12,22.12,22.11,22.12,27324.0,16.884,16.884,16.8763,16.884,27324.0
2021-07-08 12:30:00,22.12,22.12,22.11,22.12,5360.0,16.884,16.884,16.8763,16.884,5360.0
2021-07-08 12:40:00,22.11,22.12,22.11,22.12,8118.0,16.8763,16.884,16.8763,16.884,8118.0
2021-07-08 12:50:00,22.12,22.12,22.11,22.12,12389.0,16.884,16.884,16.8763,16.884,12389.0
2021-07-08 13:00:00,22.12,22.12,22.11,22.12,31430.0,16.884,16.884,16.8763,16.884,31430.0
2021-07-08 13:10:00,22.12,22.12,22.11,22.11,75648.0,16.884,16.884,16.8763,16.8763,75648.0
2021-07-08 13:20:00,22.11,22.12,22.11,22.11,15782.0,16.8763,16.884,16.8763,16.8763,15782.0
2021-07-08 13:30:00,22.12,22.12,22.11,22.12,9345.0,16.884,16.884,16.8763,16.884,9345.0
2021-07-08 13:40:00,22.11,22.12,22.11,22.11,51742.0,16.8763,16.884,16.8763,16.8763,51742.0
2021-07-08 13:50:00,22.11,22.12,22.11,22.11,59442.0,16.8763,16.884,16.8763,16.8763,59442.0
2021-07-08 14:00:00,22.11,22.12,22.11,22.11,46059.0,16.8763,16.884,16.8763,16.8763,46059.0
2021-07-08 14:10:00,22.11,22.11,22.1,22.11,49337.0,16.8763,16.8763,16.8687,16.8763,49337.0
2021-07-08 14:20:00,22.11,22.11,22.1,22.11,60471.0,16.8763,16.8763,16.8687,16.8763,60471.0
2021-07-08 14:30:00,22.11,22.11,22.1,22.11,79442.0,16.8763,16.8763,16.8687,16.8763,79442.0
2021-07-08 14:40:00,22.11,22.11,22.1,22.11,68882.0,16.8763,16.8763,16.8687,16.8763,68882.0
2021-07-08 14:50:00,22.11,22.11,22.1,22.11,61256.0,16.8763,16.8763,16.8687,16.8763,61256.0
2021-07-08 15:00:00,22.11,22.11,22.1,22.11,130115.0,16.8763,16.8763,16.8687,16.8763,130115.0
2021-07-08 15:10:00,22.11,22.11,22.1,22.11,154013.0,16.8763,16.8763,16.8687,16.8763,154013.0
2021-07-08 15:20:00,22.11,22.11,22.1,22.11,99643.0,16.8763,16.8763,16.8687,16.8763,99643.0
2021-07-08 15:30:00,22.11,22.11,22.1,22.11,243832.0,16.8763,16.8763,16.8687,16.8763,243832.0
2021-07-08 15:40:00,22.11,22.11,22.1,22.1,590136.0,16.8763,16.8763,16.8687,16.8687,590136.0
2021-07-08 15:50:00,22.1,22.11,22.1,22.1,988946.0,16.8687,16.8763,16.8687,16.8687,988946.0
2021-07-09 09:30:00,22.12,22.12,22.1,22.12,38489.0,16.884,16.884,16.8687,16.884,38489.0
2021-07-09 09:40:00,22.12,22.12,22.11,22.12,56757.0,16.884,16.884,16.8763,16.884,56757.0
2021-07-09 09:50:00,22.12,22.12,22.11,22.12,9028.0,16.884,16.884,16.8763,16.884,9028.0
2021-07-09 10:00:00,22.12,22.12,22.11,22.12,10204.0,16.884,16.884,16.8763,16.884,10204.0
2021-07-09 10:10:00,22.12,22.12,22.11,22.12,33796.0,16.884,16.884,16.8763,16.884,33796.0
2021-07-09 10:20:00,22.11,22.13,22.11,22.13,320972.0,16.8763,16.8916,16.8763,16.8916,320972.0
2021-07-09 10:30:00,22.13,22.13,22.12,22.13,13787.0,16.8916,16.8916,16.884,16.8916,13787.0
2021-07-09 10:40:00,22.13,22.13,22.12,22.13,32196.0,16.8916,16.8916,16.884,16.8916,32196.0
2021-07-09 10:50:00,22.13,22.13,22.12,22.13,21233.0,16.8916,16.8916,16.884,16.8916,21233.0
2021-07-09 11:00:00,22.13,22.13,22.12,22.13,13003.0,16.8916,16.8916,16.884,16.8916,13003.0
2021-07-09 11:10:00,22.13,22.13,22.12,22.13,45073.0,16.8916,16.8916,16.884,16.8916,45073.0
2021-07-09 11:20:00,22.13,22.15,22.12,22.15,346905.0,16.8916,16.9069,16.884,16.9069,346905.0
2021-07-09 11:30:00,22.15,22.15,22.14,22.14,115395.0,16.9069,16.9069,16.8992,16.8992,115395.0
2021-07-09 11:40:00,22.14,22.15,22.14,22.14,62355.0,16.8992,16.9069,16.8992,16.8992,62355.0
2021-07-09 11:50:00,22.14,22.15,22.14,22.14,39753.0,16.8992,16.9069,16.8992,16.8992,39753.0
2021-07-09 12:00:00,22.14,22.15,22.13,22.14,43281.0,16.8992,16.9069,16.8916,16.8992,43281.0
2021-07-09 12:10:00,22.14,22.14,22.13,22.14,32386.0,16.8992,16.8992,16.8916,16.8992,32386.0
2021-07-09 12:20:00,22.14,22.14,22.13,22.14,35752.0,16.8992,16.8992,16.8916,16.8992,35752.0
2021-07-09 12:30:00,22.13,22.14,22.13,22.14,69858.0,16.8916,16.8992,16.8916,16.8992,69858.0
2021-07-09 12:40:00,22.14,22.14,22.13,22.14,13325.0,16.8992,16.8992,16.8916,16.8992,13325.0
2021-07-09 12:50:00,22.14,22.14,22.13,22.14,12315.0,16.8992,16.8992,16.8916,16.8992,12315.0
2021-07-09 13:00:00,22.14,22.14,22.13,22.14,13655.0,16.8992,16.8992,16.8916,16.8992,13655.0
2021-07-09 13:10:00,22.13,22.14,22.13,22.14,16903.0,16.8916,16.8992,16.8916,16.8992,16903.0
2021-07-09 13:20:00,22.14,22.14,22.13,22.14,12688.0,16.8992,16.8992,16.8916,16.8992,12688.0
2021-07-09 13:30:00,22.14,22.14,22.13,22.14,18569.0,16.8992,16.8992,16.8916,16.8992,18569.0
2021-07-09 13:40:00,22.14,22.14,22.13,22.13,126875.0,16.8992,16.8992,16.8916,16.8916,126875.0
2021-07-09 13:50:00,22.14,22.14,22.13,22.13,9519.0,16.8992,16.8992,16.8916,16.8916,9519.0
2021-07-09 14:00:00,22.13,22.14,22.13,22.14,15629.0,16.8916,16.8992,16.8916,16.8992,15629.0
2021-07-09 14:10:00,22.14,22.14,22.13,22.14,18380.0,16.8992,16.8992,16.8916,16.8992,18380.0
2021-07-09 14:20:00,22.14,22.14,22.13,22.14,21697.0,16.8992,16.8992,16.8916,16.8992,21697.0
2021-07-09 14:30:00,22.14,22.14,22.13,22.14,62490.0,16.8992,16.8992,16.8916,16.8992,62490.0
2021-07-09 14:40:00,22.14,22.14,22.13,22.14,25599.0,16.8992,16.8992,16.8916,16.8992,25599.0
2021-07-09 14:50:00,22.14,22.14,22.13,22.14,24534.0,16.8992,16.8992,16.8916,16.8992,24534.0
2021-07-09 15:00:00,22.14,22.14,22.13,22.14,80341.0,16.8992,16.8992,16.8916,16.8992,80341.0
2021-07-09 15:10:00,22.14,22.14,22.13,22.14,24487.0,16.8992,16.8992,16.8916,16.8992,24487.0
2021-07-09 15:20:00,22.14,22.14,22.13,22.14,24592.0,16.8992,16.8992,16.8916,16.8992,24592.0
2021-07-09 15:30:00,22.14,22.14,22.13,22.14,84891.0,16.8992,16.8992,16.8916,16.8992,84891.0
2021-07-09 15:40:00,22.14,22.14,22.13,22.13,174575.0,16.8992,16.8992,16.8916,16.8916,174575.0
2021-07-09 15:50:00,22.13,22.14,22.13,22.13,444177.0,16.8916,16.8992,16.8916,16.8916,444177.0
2021-07-12 09:30:00,22.15,22.15,22.14,22.14,107237.0,16.9069,16.9069,16.8992,16.8992,107237.0
2021-07-12 09:40:00,22.14,22.15,22.14,22.14,57363.0,16.8992,16.9069,16.8992,16.8992,57363.0
2021-07-12 09:50:00,22.14,22.15,22.14,22.14,52992.0,16.8992,16.9069,16.8992,16.8992,52992.0
2021-07-12 10:00:00,22.14,22.15,22.14,22.14,53936.0,16.8992,16.9069,16.8992,16.8992,53936.0
2021-07-12 10:10:00,22.14,22.15,22.14,22.14,60317.0,16.8992,16.9069,16.8992,16.8992,60317.0
2021-07-12 10:20:00,22.14,22.15,22.13,22.14,732195.0,16.8992,16.9069,16.8916,16.8992,732195.0
2021-07-12 10:30:00,22.14,22.14,22.13,22.14,171637.0,16.8992,16.8992,16.8916,16.8992,171637.0
2021-07-12 10:40:00,22.14,22.14,22.13,22.14,67256.0,16.8992,16.8992,16.8916,16.8992,67256.0
2021-07-12 10:50:00,22.14,22.14,22.13,22.14,294667.0,16.8992,16.8992,16.8916,16.8992,294667.0
2021-07-12 11:00:00,22.14,22.14,22.13,22.14,69981.0,16.8992,16.8992,16.8916,16.8992,69981.0
2021-07-12 11:10:00,22.14,22.14,22.13,22.14,76967.0,16.8992,16.8992,16.8916,16.8992,76967.0
2021-07-12 11:20:00,22.14,22.14,22.13,22.14,37867.0,16.8992,16.8992,16.8916,16.8992,37867.0
2021-07-12 11:30:00,22.13,22.14,22.13,22.13,245816.0,16.8916,16.8992,16.8916,16.8916,245816.0
2021-07-12 11:40:00,22.13,22.13,22.12,22.13,210602.0,16.8916,16.8916,16.884,16.8916,210602.0
2021-07-12 11:50:00,22.13,22.13,22.12,22.13,76734.0,16.8916,16.8916,16.884,16.8916,76734.0
2021-07-12 12:00:00,22.13,22.13,22.12,22.13,80815.0,16.8916,16.8916,16.884,16.8916,80815.0
2021-07-12 12:10:00,22.13,22.13,22.12,22.13,57935.0,16.8916,16.8916,16.884,16.8916,57935.0
2021-07-12 12:20:00,22.13,22.13,22.12,22.13,71722.0,16.8916,16.8916,16.884,16.8916,71722.0
2021-07-12 12:30:00,22.13,22.13,22.12,22.13,71770.0,16.8916,16.8916,16.884,16.8916,71770.0
2021-07-12 12:40:00,22.13,22.13,22.12,22.13,66643.0,16.8916,16.8916,16.884,16.8916,66643.0
2021-07-12 12:50:00,22.12,22.13,22.12,22.13,76125.0,16.884,16.8916,16.884,16.8916,76125.0
2021-07-12 13:00:00,22.13,22.14,22.12,22.14,317018.0,16.8916,16.8992,16.884,16.8992,317018.0
2021-07-12 13:10:00,22.14,22.14,22.13,22.14,93489.0,16.8992,16.8992,16.8916,16.8992,93489.0
2021-07-12 13:20:00,22.14,22.14,22.13,22.14,51739.0,16.8992,16.8992,16.8916,16.8992,51739.0
2021-07-12 13:30:00,22.14,22.14,22.13,22.14,62780.0,16.8992,16.8992,16.8916,16.8992,62780.0
2021-07-12 13:40:00,22.14,22.14,22.13,22.14,112333.0,16.8992,16.8992,16.8916,16.8992,112333.0
2021-07-12 13:50:00,22.14,22.14,22.13,22.14,339150.0,16.8992,16.8992,16.8916,16.8992,339150.0
2021-07-12 14:00:00,22.14,22.14,22.13,22.14,75942.0,16.8992,16.8992,16.8916,16.8992,75942.0
2021-07-12 14:10:00,22.14,22.14,22.13,22.14,89107.0,16.8992,16.8992,16.8916,16.8992,89107.0
2021-07-12 14:20:00,22.13,22.15,22.13,22.14,487083.0,16.8916,16.9069,16.8916,16.8992,487083.0
2021-07-12 14:30:00,22.14,22.15,22.14,22.14,87524.0,16.8992,16.9069,16.8992,16.8992,87524.0
2021-07-12 14:40:00,22.14,22.15,22.14,22.14,72134.0,16.8992,16.9069,16.8992,16.8992,72134.0
2021-07-12 14:50:00,22.14,22.15,22.14,22.14,111733.0,16.8992,16.9069,16.8992,16.8992,111733.0
2021-07-12 15:00:00,22.14,22.15,22.14,22.14,132958.0,16.8992,16.9069,16.8992,16.8992,132958.0
2021-07-12 15:10:00,22.14,22.15,22.14,22.14,90794.0,16.8992,16.9069,16.8992,16.8992,90794.0
2021-07-12 15:20:00,22.14,22.15,22.13,22.14,170095.0,16.8992,16.9069,16.8916,16.8992,170095.0
2021-07-12 15:30:00,22.14,22.14,22.13,22.14,73883.0,16.8992,16.8992,16.8916,16.8992,73883.0
2021-07-12 15:40:00,22.14,22.14,22.13,22.14,255096.0,16.8992,16.8992,16.8916,16.8992,255096.0
2021-07-12 15:50:00,22.14,22.17,22.13,22.15,1480333.0,16.8992,16.9221,16.8916,16.9069,1480333.0
2021-07-13 09:30:00,22.17,22.18,22.16,22.17,281025.0,16.9221,16.9298,16.9145,16.9221,281025.0
2021-07-13 09:40:00,22.17,22.17,22.16,22.17,160545.0,16.9221,16.9221,16.9145,16.9221,160545.0
2021-07-13 09:50:00,22.17,22.17,22.16,22.17,52878.0,16.9221,16.9221,16.9145,16.9221,52878.0
2021-07-13 10:00:00,22.17,22.17,22.16,22.17,17643.0,16.9221,16.9221,16.9145,16.9221,17643.0
2021-07-13 10:10:00,22.16,22.17,22.16,22.17,228463.0,16.9145,16.9221,16.9145,16.9221,228463.0
2021-07-13 10:20:00,22.17,22.17,22.16,22.16,393990.0,16.9221,16.9221,16.9145,16.9145,393990.0
2021-07-13 10:30:00,22.16,22.17,22.16,22.17,59492.0,16.9145,16.9221,16.9145,16.9221,59492.0
2021-07-13 10:40:00,22.17,22.17,22.16,22.17,22014.0,16.9221,16.9221,16.9145,16.9221,22014.0
2021-07-13 10:50:00,22.17,22.17,22.16,22.17,26493.0,16.9221,16.9221,16.9145,16.9221,26493.0
2021-07-13 11:00:00,22.17,22.17,22.16,22.16,70539.0,16.9221,16.9221,16.9145,16.9145,70539.0
2021-07-13 11:10:00,22.17,22.17,22.16,22.16,40770.0,16.9221,16.9221,16.9145,16.9145,40770.0
2021-07-13 11:20:00,22.17,22.17,22.16,22.17,18624.0,16.9221,16.9221,16.9145,16.9221,18624.0
2021-07-13 11:30:00,22.17,22.17,22.16,22.17,2671.0,16.9221,16.9221,16.9145,16.9221,2671.0
2021-07-13 11:40:00,22.17,22.17,22.16,22.16,26752.0,16.9221,16.9221,16.9145,16.9145,26752.0
2021-07-13 11:50:00,22.17,22.17,22.16,22.17,4675.0,16.9221,16.9221,16.9145,16.9221,4675.0
2021-07-13 12:00:00,22.17,22.17,22.16,22.17,15451.0,16.9221,16.9221,16.9145,16.9221,15451.0
2021-07-13 12:10:00,22.17,22.17,22.16,22.17,29842.0,16.9221,16.9221,16.9145,16.9221,29842.0
2021-07-13 12:20:00,22.17,22.17,22.16,22.17,31062.0,16.9221,16.9221,16.9145,16.9221,31062.0
2021-07-13 12:30:00,22.17,22.17,22.16,22.17,76613.0,16.9221,16.9221,16.9145,16.9221,76613.0
2021-07-13 12:40:00,22.16,22.17,22.16,22.16,30060.0,16.9145,16.9221,16.9145,16.9145,30060.0
2021-07-13 12:50:00,22.16,22.17,22.16,22.16,6412.0,16.9145,16.9221,16.9145,16.9145,6412.0
2021-07-13 13:00:00,22.17,22.17,22.16,22.16,67315.0,16.9221,16.9221,16.9145,16.9145,67315.0
2021-07-13 13:10:00,22.16,22.17,22.15,22.16,51047.0,16.9145,16.9221,16.9069,16.9145,51047.0
2021-07-13 13:20:00,22.16,22.16,22.15,22.16,12875.0,16.9145,16.9145,16.9069,16.9145,12875.0
2021-07-13 13:30:00,22.15,22.15,22.14,22.14,297642.0,16.9069,16.9069,16.8992,16.8992,297642.0
2021-07-13 13:40:00,22.14,22.15,22.14,22.15,477945.0,16.8992,16.9069,16.8992,16.9069,477945.0
2021-07-13 13:50:00,22.14,22.16,22.14,22.15,1900462.0,16.8992,16.9145,16.8992,16.9069,1900462.0
2021-07-13 14:00:00,22.16,22.16,22.15,22.15,42591.0,16.9145,16.9145,16.9069,16.9069,42591.0
2021-07-13 14:10:00,22.16,22.16,22.15,22.16,82769.0,16.9145,16.9145,16.9069,16.9145,82769.0
2021-07-13 14:20:00,22.16,22.16,22.15,22.16,46001.0,16.9145,16.9145,16.9069,16.9145,46001.0
2021-07-13 14:30:00,22.16,22.16,22.15,22.16,98045.0,16.9145,16.9145,16.9069,16.9145,98045.0
2021-07-13 14:40:00,22.16,22.16,22.15,22.16,95936.0,16.9145,16.9145,16.9069,16.9145,95936.0
2021-07-13 14:50:00,22.16,22.16,22.15,22.16,141056.0,16.9145,16.9145,16.9069,16.9145,141056.0
2021-07-13 15:00:00,22.16,22.16,22.15,22.16,101560.0,16.9145,16.9145,16.9069,16.9145,101560.0
2021-07-13 15:10:00,22.16,22.16,22.15,22.15,99776.0,16.9145,16.9145,16.9069,16.9069,99776.0
2021-07-13 15:20:00,22.16,22.16,22.15,22.16,128654.0,16.9145,16.9145,16.9069,16.9145,128654.0
2021-07-13 15:30:00,22.16,22.16,22.15,22.16,118953.0,16.9145,16.9145,16.9069,16.9145,118953.0
2021-07-13 15:40:00,22.16,22.17,22.15,22.17,238038.0,16.9145,16.9221,16.9069,16.9221,238038.0
2021-07-13 15:50:00,22.16,22.17,22.14,22.15,509710.0,16.9145,16.9221,16.8992,16.9069,509710.0
2021-07-14 09:30:00,22.17,22.17,22.16,22.17,149284.0,16.9221,16.9221,16.9145,16.9221,149284.0
2021-07-14 09:40:00,22.17,22.17,22.16,22.17,108355.0,16.9221,16.9221,16.9145,16.9221,108355.0
2021-07-14 09:50:00,22.17,22.18,22.16,22.18,106781.0,16.9221,16.9298,16.9145,16.9298,106781.0
2021-07-14 10:00:00,22.17,22.18,22.17,22.18,33320.0,16.9221,16.9298,16.9221,16.9298,33320.0
2021-07-14 10:10:00,22.18,22.18,22.17,22.18,56730.0,16.9298,16.9298,16.9221,16.9298,56730.0
2021-07-14 10:20:00,22.18,22.18,22.17,22.18,2061460.0,16.9298,16.9298,16.9221,16.9298,2061460.0
2021-07-14 10:30:00,22.18,22.18,22.16,22.17,109355.0,16.9298,16.9298,16.9145,16.9221,109355.0
2021-07-14 10:40:00,22.17,22.17,22.16,22.17,32150.0,16.9221,16.9221,16.9145,16.9221,32150.0
2021-07-14 10:50:00,22.17,22.17,22.16,22.17,30125.0,16.9221,16.9221,16.9145,16.9221,30125.0
2021-07-14 11:00:00,22.17,22.17,22.16,22.17,42047.0,16.9221,16.9221,16.9145,16.9221,42047.0
2021-07-14 11:10:00,22.17,22.17,22.16,22.17,109413.0,16.9221,16.9221,16.9145,16.9221,109413.0
2021-07-14 11:20:00,22.17,22.17,22.16,22.17,16464.0,16.9221,16.9221,16.9145,16.9221,16464.0
2021-07-14 11:30:00,22.17,22.17,22.16,22.17,20940.0,16.9221,16.9221,16.9145,16.9221,20940.0
2021-07-14 11:40:00,22.17,22.17,22.16,22.17,18562.0,16.9221,16.9221,16.9145,16.9221,18562.0
2021-07-14 11:50:00,22.17,22.17,22.15,22.16,371738.0,16.9221,16.9221,16.9069,16.9145,371738.0
2021-07-14 12:00:00,22.16,22.16,22.15,22.16,58215.0,16.9145,16.9145,16.9069,16.9145,58215.0
2021-07-14 12:10:00,22.16,22.16,22.15,22.16,17048.0,16.9145,16.9145,16.9069,16.9145,17048.0
2021-07-14 12:20:00,22.16,22.16,22.15,22.16,36752.0,16.9145,16.9145,16.9069,16.9145,36752.0
2021-07-14 12:30:00,22.16,22.16,22.15,22.16,28244.0,16.9145,16.9145,16.9069,16.9145,28244.0
2021-07-14 12:40:00,22.16,22.16,22.15,22.16,51308.0,16.9145,16.9145,16.9069,16.9145,51308.0
2021-07-14 12:50:00,22.16,22.16,22.15,22.16,28879.0,16.9145,16.9145,16.9069,16.9145,28879.0
2021-07-14 13:00:00,22.16,22.16,22.15,22.16,59411.0,16.9145,16.9145,16.9069,16.9145,59411.0
2021-07-14 13:10:00,22.16,22.16,22.15,22.16,29538.0,16.9145,16.9145,16.9069,16.9145,29538.0
2021-07-14 13:20:00,22.16,22.16,22.15,22.16,33653.0,16.9145,16.9145,16.9069,16.9145,33653.0
2021-07-14 13:30:00,22.16,22.16,22.15,22.16,29545.0,16.9145,16.9145,16.9069,16.9145,29545.0
2021-07-14 13:40:00,22.16,22.16,22.15,22.16,40272.0,16.9145,16.9145,16.9069,16.9145,40272.0
2021-07-14 13:50:00,22.16,22.16,22.15,22.15,96896.0,16.9145,16.9145,16.9069,16.9069,96896.0
2021-07-14 14:00:00,22.15,22.16,22.15,22.15,30874.0,16.9069,16.9145,16.9069,16.9069,30874.0
2021-07-14 14:10:00,22.15,22.16,22.15,22.16,80740.0,16.9069,16.9145,16.9069,16.9145,80740.0
2021-07-14 14:20:00,22.16,22.16,22.15,22.15,117931.0,16.9145,16.9145,16.9069,16.9069,117931.0
2021-07-14 14:30:00,22.16,22.16,22.15,22.15,37026.0,16.9145,16.9145,16.9069,16.9069,37026.0
2021-07-14 14:40:00,22.15,22.16,22.14,22.14,191570.0,16.9069,16.9145,16.8992,16.8992,191570.0
2021-07-14 14:50:00,22.15,22.15,22.14,22.15,126353.0,16.9069,16.9069,16.8992,16.9069,126353.0
2021-07-14 15:00:00,22.15,22.15,22.14,22.15,44582.0,16.9069,16.9069,16.8992,16.9069,44582.0
2021-07-14 15:10:00,22.14,22.15,22.14,22.15,41462.0,16.8992,16.9069,16.8992,16.9069,41462.0
2021-07-14 15:20:00,22.15,22.15,22.14,22.14,140019.0,16.9069,16.9069,16.8992,16.8992,140019.0
2021-07-14 15:30:00,22.14,22.15,22.14,22.14,86717.0,16.8992,16.9069,16.8992,16.8992,86717.0
2021-07-14 15:40:00,22.14,22.15,22.14,22.15,139075.0,16.8992,16.9069,16.8992,16.9069,139075.0
2021-07-14 15:50:00,22.14,22.15,22.14,22.14,331669.0,16.8992,16.9069,16.8992,16.8992,331669.0
2021-07-15 09:30:00,22.16,22.16,22.13,22.14,77426.0,16.9145,16.9145,16.8916,16.8992,77426.0
2021-07-15 09:40:00,22.14,22.14,22.13,22.13,12882.0,16.8992,16.8992,16.8916,16.8916,12882.0
2021-07-15 09:50:00,22.14,22.14,22.13,22.14,6507.0,16.8992,16.8992,16.8916,16.8992,6507.0
2021-07-15 10:00:00,22.14,22.14,22.13,22.14,12457.0,16.8992,16.8992,16.8916,16.8992,12457.0
2021-07-15 10:10:00,22.14,22.14,22.13,22.14,50349.0,16.8992,16.8992,16.8916,16.8992,50349.0
2021-07-15 10:20:00,22.13,22.14,22.13,22.14,21930.0,16.8916,16.8992,16.8916,16.8992,21930.0
2021-07-15 10:30:00,22.14,22.14,22.13,22.14,3569.0,16.8992,16.8992,16.8916,16.8992,3569.0
2021-07-15 10:40:00,22.14,22.14,22.13,22.14,11916.0,16.8992,16.8992,16.8916,16.8992,11916.0
2021-07-15 10:50:00,22.14,22.14,22.13,22.14,5300.0,16.8992,16.8992,16.8916,16.8992,5300.0
2021-07-15 11:00:00,22.14,22.14,22.13,22.14,24950.0,16.8992,16.8992,16.8916,16.8992,24950.0
2021-07-15 11:10:00,22.14,22.14,22.13,22.14,13370.0,16.8992,16.8992,16.8916,16.8992,13370.0
2021-07-15 11:20:00,22.14,22.14,22.13,22.14,10376.0,16.8992,16.8992,16.8916,16.8992,10376.0
2021-07-15 11:30:00,22.14,22.14,22.13,22.13,16558.0,16.8992,16.8992,16.8916,16.8916,16558.0
2021-07-15 11:40:00,22.14,22.14,22.13,22.13,20553.0,16.8992,16.8992,16.8916,16.8916,20553.0
2021-07-15 11:50:00,22.14,22.14,22.12,22.12,489443.0,16.8992,16.8992,16.884,16.884,489443.0
2021-07-15 12:00:00,22.13,22.13,22.12,22.13,8021.0,16.8916,16.8916,16.884,16.8916,8021.0
2021-07-15 12:10:00,22.13,22.13,22.12,22.13,9390.0,16.8916,16.8916,16.884,16.8916,9390.0
2021-07-15 12:20:00,22.13,22.13,22.12,22.13,13028.0,16.8916,16.8916,16.884,16.8916,13028.0
2021-07-15 12:30:00,22.13,22.13,22.12,22.13,8430.0,16.8916,16.8916,16.884,16.8916,8430.0
2021-07-15 12:40:00,22.12,22.13,22.12,22.13,30874.0,16.884,16.8916,16.884,16.8916,30874.0
2021-07-15 12:50:00,22.13,22.13,22.12,22.12,12301.0,16.8916,16.8916,16.884,16.884,12301.0
2021-07-15 13:00:00,22.13,22.13,22.12,22.13,47369.0,16.8916,16.8916,16.884,16.8916,47369.0
2021-07-15 13:10:00,22.13,22.13,22.12,22.13,5036.0,16.8916,16.8916,16.884,16.8916,5036.0
2021-07-15 13:20:00,22.13,22.13,22.12,22.13,5137.0,16.8916,16.8916,16.884,16.8916,5137.0
2021-07-15 13:30:00,22.13,22.13,22.12,22.12,289509.0,16.8916,16.8916,16.884,16.884,289509.0
2021-07-15 13:40:00,22.12,22.13,22.12,22.13,26197.0,16.884,16.8916,16.884,16.8916,26197.0
2021-07-15 13:50:00,22.13,22.13,22.12,22.13,18516.0,16.8916,16.8916,16.884,16.8916,18516.0
2021-07-15 14:00:00,22.13,22.13,22.12,22.13,7128.0,16.8916,16.8916,16.884,16.8916,7128.0
2021-07-15 14:10:00,22.12,22.13,22.12,22.13,6541.0,16.884,16.8916,16.884,16.8916,6541.0
2021-07-15 14:20:00,22.13,22.13,22.12,22.13,11501.0,16.8916,16.8916,16.884,16.8916,11501.0
2021-07-15 14:30:00,22.13,22.13,22.12,22.13,93681.0,16.8916,16.8916,16.884,16.8916,93681.0
2021-07-15 14:40:00,22.13,22.13,22.12,22.13,26494.0,16.8916,16.8916,16.884,16.8916,26494.0
2021-07-15 14:50:00,22.13,22.13,22.12,22.13,19033.0,16.8916,16.8916,16.884,16.8916,19033.0
2021-07-15 15:00:00,22.12,22.13,22.12,22.13,30670.0,16.884,16.8916,16.884,16.8916,30670.0
2021-07-15 15:10:00,22.13,22.13,22.11,22.12,1080844.0,16.8916,16.8916,16.8763,16.884,1080844.0
2021-07-15 15:20:00,22.12,22.12,22.11,22.12,15222.0,16.884,16.884,16.8763,16.884,15222.0
2021-07-15 15:30:00,22.12,22.12,22.11,22.12,65480.0,16.884,16.884,16.8763,16.884,65480.0
2021-07-15 15:40:00,22.11,22.12,22.11,22.12,99080.0,16.8763,16.884,16.8763,16.884,99080.0
2021-07-15 15:50:00,22.12,22.12,22.11,22.11,622167.0,16.884,16.884,16.8763,16.8763,622167.0
2021-07-16 09:30:00,22.1,22.13,22.09,22.12,855387.0,16.8687,16.8916,16.8611,16.884,855387.0
2021-07-16 09:40:00,22.12,22.12,22.11,22.12,86968.0,16.884,16.884,16.8763,16.884,86968.0
2021-07-16 09:50:00,22.12,22.12,22.11,22.12,118069.0,16.884,16.884,16.8763,16.884,118069.0
2021-07-16 10:00:00,22.12,22.12,22.11,22.12,40937.0,16.884,16.884,16.8763,16.884,40937.0
2021-07-16 10:10:00,22.12,22.12,22.11,22.12,13276.0,16.884,16.884,16.8763,16.884,13276.0
2021-07-16 10:20:00,22.12,22.12,22.11,22.11,37426.0,16.884,16.884,16.8763,16.8763,37426.0
2021-07-16 10:30:00,22.12,22.12,22.11,22.12,47311.0,16.884,16.884,16.8763,16.884,47311.0
2021-07-16 10:40:00,22.12,22.12,22.11,22.12,15316.0,16.884,16.884,16.8763,16.884,15316.0
2021-07-16 10:50:00,22.12,22.12,22.11,22.12,88194.0,16.884,16.884,16.8763,16.884,88194.0
2021-07-16 11:00:00,22.12,22.12,22.11,22.12,7216.0,16.884,16.884,16.8763,16.884,7216.0
2021-07-16 11:10:00,22.12,22.12,22.11,22.12,14335.0,16.884,16.884,16.8763,16.884,14335.0
2021-07-16 11:20:00,22.12,22.12,22.11,22.12,15417.0,16.884,16.884,16.8763,16.884,15417.0
2021-07-16 11:30:00,22.12,22.12,22.11,22.12,23087.0,16.884,16.884,16.8763,16.884,23087.0
2021-07-16 11:40:00,22.12,22.12,22.11,22.12,26825.0,16.884,16.884,16.8763,16.884,26825.0
2021-07-16 11:50:00,22.12,22.12,22.11,22.12,22216.0,16.884,16.884,16.8763,16.884,22216.0
2021-07-16 12:00:00,22.12,22.12,22.11,22.12,544836.0,16.884,16.884,16.8763,16.884,544836.0
2021-07-16 12:10:00,22.12,22.12,22.11,22.12,32171.0,16.884,16.884,16.8763,16.884,32171.0
2021-07-16 12:20:00,22.12,22.12,22.11,22.12,129975.0,16.884,16.884,16.8763,16.884,129975.0
2021-07-16 12:30:00,22.12,22.12,22.11,22.12,17827.0,16.884,16.884,16.8763,16.884,17827.0
2021-07-16 12:40:00,22.12,22.13,22.11,22.13,824670.0,16.884,16.8916,16.8763,16.8916,824670.0
2021-07-16 12:50:00,22.13,22.13,22.12,22.13,147808.0,16.8916,16.8916,16.884,16.8916,147808.0
2021-07-16 13:00:00,22.13,22.13,22.12,22.13,17932.0,16.8916,16.8916,16.884,16.8916,17932.0
2021-07-16 13:10:00,22.13,22.13,22.12,22.13,24392.0,16.8916,16.8916,16.884,16.8916,24392.0
2021-07-16 13:20:00,22.13,22.13,22.12,22.13,38740.0,16.8916,16.8916,16.884,16.8916,38740.0
2021-07-16 13:30:00,22.13,22.13,22.12,22.13,277010.0,16.8916,16.8916,16.884,16.8916,277010.0
2021-07-16 13:40:00,22.13,22.13,22.12,22.13,128923.0,16.8916,16.8916,16.884,16.8916,128923.0
2021-07-16 13:50:00,22.13,22.13,22.12,22.12,98425.0,16.8916,16.8916,16.884,16.884,98425.0
2021-07-16 14:00:00,22.13,22.13,22.12,22.13,85281.0,16.8916,16.8916,16.884,16.8916,85281.0
2021-07-16 14:10:00,22.13,22.13,22.12,22.13,79559.0,16.8916,16.8916,16.884,16.8916,79559.0
2021-07-16 14:20:00,22.13,22.13,22.12,22.13,77523.0,16.8916,16.8916,16.884,16.8916,77523.0
2021-07-16 14:30:00,22.13,22.13,22.12,22.13,36898.0,16.8916,16.8916,16.884,16.8916,36898.0
2021-07-16 14:40:00,22.13,22.13,22.12,22.13,37616.0,16.8916,16.8916,16.884,16.8916,37616.0
2021-07-16 14:50:00,22.13,22.14,22.12,22.14,531477.0,16.8916,16.8992,16.884,16.8992,531477.0
2021-07-16 15:00:00,22.14,22.14,22.13,22.14,100368.0,16.8992,16.8992,16.8916,16.8992,100368.0
2021-07-16 15:10:00,22.14,22.14,22.13,22.14,289944.0,16.8992,16.8992,16.8916,16.8992,289944.0
2021-07-16 15:20:00,22.14,22.14,22.13,22.14,448797.0,16.8992,16.8992,16.8916,16.8992,448797.0
2021-07-16 15:30:00,22.14,22.14,22.13,22.13,92472.0,16.8992,16.8992,16.8916,16.8916,92472.0
2021-07-16 15:40:00,22.14,22.14,22.13,22.14,117560.0,16.8992,16.8992,16.8916,16.8992,117560.0
2021-07-16 15:50:00,22.14,22.14,22.13,22.14,740164.0,16.8992,16.8992,16.8916,16.8992,740164.0
2021-07-19 09:30:00,22.1,22.1,22.06,22.07,2080406.0,16.9096,16.9096,16.879,16.8867,2080406.0
2021-07-19 09:40:00,22.06,22.07,22.06,22.06,573159.0,16.879,16.8867,16.879,16.879,573159.0
2021-07-19 09:50:00,22.06,22.07,22.04,22.04,499856.0,16.879,16.8867,16.8637,16.8637,499856.0
2021-07-19 10:00:00,22.04,22.05,22.02,22.03,886854.0,16.8637,16.8714,16.8484,16.8561,886854.0
2021-07-19 10:10:00,22.03,22.03,22.02,22.03,134168.0,16.8561,16.8561,16.8484,16.8561,134168.0
2021-07-19 10:20:00,22.03,22.03,22.02,22.03,176325.0,16.8561,16.8561,16.8484,16.8561,176325.0
2021-07-19 10:30:00,22.03,22.03,22.02,22.03,28384.0,16.8561,16.8561,16.8484,16.8561,28384.0
2021-07-19 10:40:00,22.03,22.03,22.02,22.03,225680.0,16.8561,16.8561,16.8484,16.8561,225680.0
2021-07-19 10:50:00,22.03,22.03,22.02,22.03,19492.0,16.8561,16.8561,16.8484,16.8561,19492.0
2021-07-19 11:00:00,22.03,22.03,22.02,22.03,116675.0,16.8561,16.8561,16.8484,16.8561,116675.0
2021-07-19 11:10:00,22.02,22.03,22.02,22.03,146190.0,16.8484,16.8561,16.8484,16.8561,146190.0
2021-07-19 11:20:00,22.03,22.03,22.01,22.03,556261.0,16.8561,16.8561,16.8408,16.8561,556261.0
2021-07-19 11:30:00,22.03,22.03,22.02,22.03,109818.0,16.8561,16.8561,16.8484,16.8561,109818.0
2021-07-19 11:40:00,22.03,22.03,22.02,22.03,101356.0,16.8561,16.8561,16.8484,16.8561,101356.0
2021-07-19 11:50:00,22.03,22.03,22.02,22.03,28894.0,16.8561,16.8561,16.8484,16.8561,28894.0
2021-07-19 12:00:00,22.02,22.03,22.02,22.02,76466.0,16.8484,16.8561,16.8484,16.8484,76466.0
2021-07-19 12:10:00,22.02,22.03,22.02,22.02,138991.0,16.8484,16.8561,16.8484,16.8484,138991.0
2021-07-19 12:20:00,22.02,22.03,22.02,22.03,80575.0,16.8484,16.8561,16.8484,16.8561,80575.0
2021-07-19 12:30:00,22.03,22.03,22.02,22.03,100485.0,16.8561,16.8561,16.8484,16.8561,100485.0
2021-07-19 12:40:00,22.03,22.03,22.02,22.02,71764.0,16.8561,16.8561,16.8484,16.8484,71764.0
2021-07-19 12:50:00,22.02,22.03,22.02,22.02,113148.0,16.8484,16.8561,16.8484,16.8484,113148.0
2021-07-19 13:00:00,22.02,22.03,22.02,22.02,80500.0,16.8484,16.8561,16.8484,16.8484,80500.0
2021-07-19 13:10:00,22.02,22.03,22.02,22.02,72690.0,16.8484,16.8561,16.8484,16.8484,72690.0
2021-07-19 13:20:00,22.02,22.03,22.02,22.02,93009.0,16.8484,16.8561,16.8484,16.8484,93009.0
2021-07-19 13:30:00,22.02,22.03,22.02,22.02,152504.0,16.8484,16.8561,16.8484,16.8484,152504.0
2021-07-19 13:40:00,22.02,22.03,22.02,22.02,148833.0,16.8484,16.8561,16.8484,16.8484,148833.0
2021-07-19 13:50:00,22.02,22.03,22.02,22.02,151910.0,16.8484,16.8561,16.8484,16.8484,151910.0
2021-07-19 14:00:00,22.02,22.03,22.02,22.03,226246.0,16.8484,16.8561,16.8484,16.8561,226246.0
2021-07-19 14:10:00,22.03,22.03,22.02,22.03,138302.0,16.8561,16.8561,16.8484,16.8561,138302.0
2021-07-19 14:20:00,22.03,22.03,22.02,22.03,74377.0,16.8561,16.8561,16.8484,16.8561,74377.0
2021-07-19 14:30:00,22.03,22.03,22.02,22.02,72518.0,16.8561,16.8561,16.8484,16.8484,72518.0
2021-07-19 14:40:00,22.02,22.03,22.02,22.03,225965.0,16.8484,16.8561,16.8484,16.8561,225965.0
2021-07-19 14:50:00,22.02,22.03,22.02,22.02,180038.0,16.8484,16.8561,16.8484,16.8484,180038.0
2021-07-19 15:00:00,22.02,22.03,22.02,22.02,867188.0,16.8484,16.8561,16.8484,16.8484,867188.0
2021-07-19 15:10:00,22.02,22.03,22.01,22.02,866758.0,16.8484,16.8561,16.8408,16.8484,866758.0
2021-07-19 15:20:00,22.02,22.02,22.01,22.02,279237.0,16.8484,16.8484,16.8408,16.8484,279237.0
2021-07-19 15:30:00,22.02,22.02,22.01,22.02,630317.0,16.8484,16.8484,16.8408,16.8484,630317.0
2021-07-19 15:40:00,22.02,22.02,22.01,22.02,333828.0,16.8484,16.8484,16.8408,16.8484,333828.0
2021-07-19 15:50:00,22.02,22.02,22.01,22.02,1158659.0,16.8484,16.8484,16.8408,16.8484,1158659.0
2021-07-20 09:30:00,22.04,22.05,22.02,22.03,1018871.0,16.8637,16.8714,16.8484,16.8561,1018871.0
2021-07-20 09:40:00,22.03,22.04,22.01,22.03,186200.0,16.8561,16.8637,16.8408,16.8561,186200.0
2021-07-20 09:50:00,22.03,22.05,22.03,22.05,48289.0,16.8561,16.8714,16.8561,16.8714,48289.0
2021-07-20 10:00:00,22.05,22.05,22.03,22.04,509953.0,16.8714,16.8714,16.8561,16.8637,509953.0
2021-07-20 10:10:00,22.04,22.04,22.02,22.04,693837.0,16.8637,16.8637,16.8484,16.8637,693837.0
2021-07-20 10:20:00,22.04,22.04,22.03,22.04,69502.0,16.8637,16.8637,16.8561,16.8637,69502.0
2021-07-20 10:30:00,22.04,22.04,22.03,22.04,42301.0,16.8637,16.8637,16.8561,16.8637,42301.0
2021-07-20 10:40:00,22.04,22.04,22.03,22.04,270612.0,16.8637,16.8637,16.8561,16.8637,270612.0
2021-07-20 10:50:00,22.04,22.05,22.03,22.05,214665.0,16.8637,16.8714,16.8561,16.8714,214665.0
2021-07-20 11:00:00,22.05,22.05,22.04,22.05,45153.0,16.8714,16.8714,16.8637,16.8714,45153.0
2021-07-20 11:10:00,22.05,22.05,22.04,22.05,18613.0,16.8714,16.8714,16.8637,16.8714,18613.0
2021-07-20 11:20:00,22.05,22.05,22.04,22.04,12540.0,16.8714,16.8714,16.8637,16.8637,12540.0
2021-07-20 11:30:00,22.04,22.05,22.04,22.04,12253.0,16.8637,16.8714,16.8637,16.8637,12253.0
2021-07-20 11:40:00,22.04,22.05,22.04,22.04,11798.0,16.8637,16.8714,16.8637,16.8637,11798.0
2021-07-20 11:50:00,22.04,22.05,22.04,22.05,117503.0,16.8637,16.8714,16.8637,16.8714,117503.0
2021-07-20 12:00:00,22.05,22.05,22.04,22.04,44019.0,16.8714,16.8714,16.8637,16.8637,44019.0
2021-07-20 12:10:00,22.05,22.05,22.04,22.04,56438.0,16.8714,16.8714,16.8637,16.8637,56438.0
2021-07-20 12:20:00,22.04,22.05,22.04,22.04,17212.0,16.8637,16.8714,16.8637,16.8637,17212.0
2021-07-20 12:30:00,22.04,22.05,22.04,22.04,38974.0,16.8637,16.8714,16.8637,16.8637,38974.0
2021-07-20 12:40:00,22.04,22.05,22.04,22.05,28160.0,16.8637,16.8714,16.8637,16.8714,28160.0
2021-07-20 12:50:00,22.05,22.05,22.03,22.04,2308980.0,16.8714,16.8714,16.8561,16.8637,2308980.0
2021-07-20 13:00:00,22.04,22.04,22.03,22.04,91167.0,16.8637,16.8637,16.8561,16.8637,91167.0
2021-07-20 13:10:00,22.04,22.04,22.03,22.04,20764.0,16.8637,16.8637,16.8561,16.8637,20764.0
2021-07-20 13:20:00,22.03,22.04,22.03,22.03,301859.0,16.8561,16.8637,16.8561,16.8561,301859.0
2021-07-20 13:30:00,22.04,22.04,22.03,22.03,65049.0,16.8637,16.8637,16.8561,16.8561,65049.0
2021-07-20 13:40:00,22.04,22.04,22.03,22.03,29271.0,16.8637,16.8637,16.8561,16.8561,29271.0
2021-07-20 13:50:00,22.03,22.04,22.03,22.03,33067.0,16.8561,16.8637,16.8561,16.8561,33067.0
2021-07-20 14:00:00,22.03,22.04,22.03,22.03,23942.0,16.8561,16.8637,16.8561,16.8561,23942.0
2021-07-20 14:10:00,22.03,22.04,22.03,22.03,19850.0,16.8561,16.8637,16.8561,16.8561,19850.0
2021-07-20 14:20:00,22.03,22.04,22.03,22.03,22594.0,16.8561,16.8637,16.8561,16.8561,22594.0
2021-07-20 14:30:00,22.04,22.04,22.03,22.03,41461.0,16.8637,16.8637,16.8561,16.8561,41461.0
2021-07-20 14:40:00,22.04,22.04,22.02,22.03,803201.0,16.8637,16.8637,16.8484,16.8561,803201.0
2021-07-20 14:50:00,22.03,22.03,22.02,22.03,609647.0,16.8561,16.8561,16.8484,16.8561,609647.0
2021-07-20 15:00:00,22.03,22.03,22.02,22.03,289933.0,16.8561,16.8561,16.8484,16.8561,289933.0
2021-07-20 15:10:00,22.03,22.04,22.02,22.04,166085.0,16.8561,16.8637,16.8484,16.8637,166085.0
2021-07-20 15:20:00,22.04,22.04,22.03,22.04,28469.0,16.8637,16.8637,16.8561,16.8637,28469.0
2021-07-20 15:30:00,22.04,22.04,22.03,22.04,70208.0,16.8637,16.8637,16.8561,16.8637,70208.0
2021-07-20 15:40:00,22.04,22.04,22.03,22.04,147681.0,16.8637,16.8637,16.8561,16.8637,147681.0
2021-07-20 15:50:00,22.03,22.04,22.03,22.03,231869.0,16.8561,16.8637,16.8561,16.8561,231869.0
2021-07-21 09:30:00,22.04,22.05,22.04,22.05,61497.0,16.8637,16.8714,16.8637,16.8714,61497.0
2021-07-21 09:40:00,22.05,22.05,22.04,22.05,64404.0,16.8714,16.8714,16.8637,16.8714,64404.0
2021-07-21 09:50:00,22.05,22.05,22.04,22.05,13277.0,16.8714,16.8714,16.8637,16.8714,13277.0
2021-07-21 10:00:00,22.05,22.05,22.04,22.05,6928.0,16.8714,16.8714,16.8637,16.8714,6928.0
2021-07-21 10:10:00,22.05,22.05,22.04,22.04,25485.0,16.8714,16.8714,16.8637,16.8637,25485.0
2021-07-21 10:20:00,22.04,22.05,22.04,22.04,5460.0,16.8637,16.8714,16.8637,16.8637,5460.0
2021-07-21 10:30:00,22.04,22.05,22.04,22.04,29437.0,16.8637,16.8714,16.8637,16.8637,29437.0
2021-07-21 10:40:00,22.04,22.06,22.04,22.05,947044.0,16.8637,16.879,16.8637,16.8714,947044.0
2021-07-21 10:50:00,22.05,22.06,22.04,22.05,712801.0,16.8714,16.879,16.8637,16.8714,712801.0
2021-07-21 11:00:00,22.05,22.06,22.05,22.05,29231.0,16.8714,16.879,16.8714,16.8714,29231.0
2021-07-21 11:10:00,22.05,22.06,22.05,22.06,111794.0,16.8714,16.879,16.8714,16.879,111794.0
2021-07-21 11:20:00,22.05,22.07,22.05,22.06,3672575.0,16.8714,16.8867,16.8714,16.879,3672575.0
2021-07-21 11:30:00,22.06,22.06,22.05,22.05,10624.0,16.879,16.879,16.8714,16.8714,10624.0
2021-07-21 11:40:00,22.05,22.06,22.05,22.06,15350.0,16.8714,16.879,16.8714,16.879,15350.0
2021-07-21 11:50:00,22.06,22.06,22.05,22.06,11702.0,16.879,16.879,16.8714,16.879,11702.0
2021-07-21 12:00:00,22.05,22.06,22.05,22.06,13766.0,16.8714,16.879,16.8714,16.879,13766.0
2021-07-21 12:10:00,22.05,22.06,22.05,22.06,36201.0,16.8714,16.879,16.8714,16.879,36201.0
2021-07-21 12:20:00,22.05,22.06,22.05,22.05,296407.0,16.8714,16.879,16.8714,16.8714,296407.0
2021-07-21 12:30:00,22.05,22.06,22.05,22.06,19785.0,16.8714,16.879,16.8714,16.879,19785.0
2021-07-21 12:40:00,22.05,22.06,22.05,22.05,526680.0,16.8714,16.879,16.8714,16.8714,526680.0
2021-07-21 12:50:00,22.05,22.06,22.05,22.05,286354.0,16.8714,16.879,16.8714,16.8714,286354.0
2021-07-21 13:00:00,22.06,22.07,22.05,22.06,363323.0,16.879,16.8867,16.8714,16.879,363323.0
2021-07-21 13:10:00,22.06,22.07,22.06,22.06,404557.0,16.879,16.8867,16.879,16.879,404557.0
2021-07-21 13:20:00,22.07,22.07,22.06,22.07,241758.0,16.8867,16.8867,16.879,16.8867,241758.0
2021-07-21 13:30:00,22.07,22.07,22.06,22.06,126469.0,16.8867,16.8867,16.879,16.879,126469.0
2021-07-21 13:40:00,22.07,22.07,22.06,22.07,30505.0,16.8867,16.8867,16.879,16.8867,30505.0
2021-07-21 13:50:00,22.07,22.07,22.06,22.06,316721.0,16.8867,16.8867,16.879,16.879,316721.0
2021-07-21 14:00:00,22.07,22.07,22.06,22.06,132603.0,16.8867,16.8867,16.879,16.879,132603.0
2021-07-21 14:10:00,22.07,22.07,22.06,22.06,115947.0,16.8867,16.8867,16.879,16.879,115947.0
2021-07-21 14:20:00,22.07,22.07,22.06,22.07,163861.0,16.8867,16.8867,16.879,16.8867,163861.0
2021-07-21 14:30:00,22.07,22.07,22.06,22.07,46245.0,16.8867,16.8867,16.879,16.8867,46245.0
2021-07-21 14:40:00,22.07,22.07,22.06,22.07,16117.0,16.8867,16.8867,16.879,16.8867,16117.0
2021-07-21 14:50:00,22.07,22.07,22.06,22.07,60808.0,16.8867,16.8867,16.879,16.8867,60808.0
2021-07-21 15:00:00,22.07,22.07,22.05,22.05,532455.0,16.8867,16.8867,16.8714,16.8714,532455.0
2021-07-21 15:10:00,22.05,22.06,22.05,22.05,118757.0,16.8714,16.879,16.8714,16.8714,118757.0
2021-07-21 15:20:00,22.05,22.06,22.05,22.06,30467.0,16.8714,16.879,16.8714,16.879,30467.0
2021-07-21 15:30:00,22.05,22.06,22.05,22.05,102430.0,16.8714,16.879,16.8714,16.8714,102430.0
2021-07-21 15:40:00,22.06,22.07,22.05,22.07,390268.0,16.879,16.8867,16.8714,16.8867,390268.0
2021-07-21 15:50:00,22.06,22.07,22.06,22.07,863914.0,16.879,16.8867,16.879,16.8867,863914.0
2021-07-22 09:30:00,22.09,22.09,22.07,22.08,143057.0,16.902,16.902,16.8867,16.8943,143057.0
2021-07-22 09:40:00,22.07,22.08,22.07,22.07,23415.0,16.8867,16.8943,16.8867,16.8867,23415.0
2021-07-22 09:50:00,22.08,22.08,22.07,22.07,130527.0,16.8943,16.8943,16.8867,16.8867,130527.0
2021-07-22 10:00:00,22.07,22.08,22.07,22.07,36361.0,16.8867,16.8943,16.8867,16.8867,36361.0
2021-07-22 10:10:00,22.07,22.08,22.06,22.07,155390.0,16.8867,16.8943,16.879,16.8867,155390.0
2021-07-22 10:20:00,22.07,22.07,22.06,22.06,85784.0,16.8867,16.8867,16.879,16.879,85784.0
2021-07-22 10:30:00,22.06,22.07,22.06,22.07,19547.0,16.879,16.8867,16.879,16.8867,19547.0
2021-07-22 10:40:00,22.06,22.07,22.06,22.06,27300.0,16.879,16.8867,16.879,16.879,27300.0
2021-07-22 10:50:00,22.06,22.07,22.06,22.07,2376.0,16.879,16.8867,16.879,16.8867,2376.0
2021-07-22 11:00:00,22.07,22.07,22.06,22.06,11101.0,16.8867,16.8867,16.879,16.879,11101.0
2021-07-22 11:10:00,22.07,22.07,22.06,22.07,7923.0,16.8867,16.8867,16.879,16.8867,7923.0
2021-07-22 11:20:00,22.07,22.07,22.06,22.07,6208.0,16.8867,16.8867,16.879,16.8867,6208.0
2021-07-22 11:30:00,22.07,22.07,22.06,22.07,22588.0,16.8867,16.8867,16.879,16.8867,22588.0
2021-07-22 11:40:00,22.07,22.07,22.06,22.07,3664.0,16.8867,16.8867,16.879,16.8867,3664.0
2021-07-22 11:50:00,22.07,22.07,22.06,22.07,6873.0,16.8867,16.8867,16.879,16.8867,6873.0
2021-07-22 12:00:00,22.07,22.07,22.06,22.06,15742.0,16.8867,16.8867,16.879,16.879,15742.0
2021-07-22 12:10:00,22.06,22.07,22.06,22.07,13213.0,16.879,16.8867,16.879,16.8867,13213.0
2021-07-22 12:20:00,22.06,22.07,22.06,22.06,16323.0,16.879,16.8867,16.879,16.879,16323.0
2021-07-22 12:30:00,22.06,22.07,22.06,22.07,35365.0,16.879,16.8867,16.879,16.8867,35365.0
2021-07-22 12:40:00,22.06,22.07,22.06,22.06,8784.0,16.879,16.8867,16.879,16.879,8784.0
2021-07-22 12:50:00,22.07,22.07,22.06,22.07,25566.0,16.8867,16.8867,16.879,16.8867,25566.0
2021-07-22 13:00:00,22.06,22.07,22.06,22.07,13540.0,16.879,16.8867,16.879,16.8867,13540.0
2021-07-22 13:10:00,22.07,22.07,22.06,22.07,114133.0,16.8867,16.8867,16.879,16.8867,114133.0
2021-07-22 13:20:00,22.07,22.07,22.06,22.07,14871.0,16.8867,16.8867,16.879,16.8867,14871.0
2021-07-22 13:30:00,22.06,22.07,22.06,22.06,13694.0,16.879,16.8867,16.879,16.879,13694.0
2021-07-22 13:40:00,22.07,22.07,22.06,22.07,3879.0,16.8867,16.8867,16.879,16.8867,3879.0
2021-07-22 13:50:00,22.07,22.07,22.06,22.06,57223.0,16.8867,16.8867,16.879,16.879,57223.0
2021-07-22 14:00:00,22.07,22.07,22.06,22.07,2931571.0,16.8867,16.8867,16.879,16.8867,2931571.0
2021-07-22 14:10:00,22.07,22.07,22.06,22.07,27414.0,16.8867,16.8867,16.879,16.8867,27414.0
2021-07-22 14:20:00,22.07,22.08,22.06,22.08,277426.0,16.8867,16.8943,16.879,16.8943,277426.0
2021-07-22 14:30:00,22.08,22.08,22.07,22.08,18410.0,16.8943,16.8943,16.8867,16.8943,18410.0
2021-07-22 14:40:00,22.08,22.08,22.07,22.08,99061.0,16.8943,16.8943,16.8867,16.8943,99061.0
2021-07-22 14:50:00,22.08,22.08,22.07,22.08,39367.0,16.8943,16.8943,16.8867,16.8943,39367.0
2021-07-22 15:00:00,22.08,22.08,22.07,22.07,55432.0,16.8943,16.8943,16.8867,16.8867,55432.0
2021-07-22 15:10:00,22.07,22.08,22.07,22.07,228409.0,16.8867,16.8943,16.8867,16.8867,228409.0
2021-07-22 15:20:00,22.07,22.08,22.07,22.07,99449.0,16.8867,16.8943,16.8867,16.8867,99449.0
2021-07-22 15:30:00,22.07,22.08,22.07,22.07,108875.0,16.8867,16.8943,16.8867,16.8867,108875.0
2021-07-22 15:40:00,22.07,22.08,22.07,22.08,94485.0,16.8867,16.8943,16.8867,16.8943,94485.0
2021-07-22 15:50:00,22.08,22.09,22.07,22.08,1366029.0,16.8943,16.902,16.8867,16.8943,1366029.0
2021-07-23 09:30:00,22.1,22.1,22.08,22.08,59760.0,16.9096,16.9096,16.8943,16.8943,59760.0
2021-07-23 09:40:00,22.09,22.09,22.08,22.09,14325.0,16.902,16.902,16.8943,16.902,14325.0
2021-07-23 09:50:00,22.09,22.09,22.08,22.09,74344.0,16.902,16.902,16.8943,16.902,74344.0
2021-07-23 10:00:00,22.09,22.09,22.08,22.09,29763.0,16.902,16.902,16.8943,16.902,29763.0
2021-07-23 10:10:00,22.09,22.09,22.08,22.08,72618.0,16.902,16.902,16.8943,16.8943,72618.0
2021-07-23 10:20:00,22.09,22.09,22.08,22.09,9624.0,16.902,16.902,16.8943,16.902,9624.0
2021-07-23 10:30:00,22.09,22.09,22.08,22.09,18240.0,16.902,16.902,16.8943,16.902,18240.0
2021-07-23 10:40:00,22.09,22.09,22.08,22.09,60535.0,16.902,16.902,16.8943,16.902,60535.0
2021-07-23 10:50:00,22.09,22.09,22.08,22.09,10295.0,16.902,16.902,16.8943,16.902,10295.0
2021-07-23 11:00:00,22.09,22.09,22.08,22.09,19200.0,16.902,16.902,16.8943,16.902,19200.0
2021-07-23 11:10:00,22.09,22.09,22.08,22.09,14620.0,16.902,16.902,16.8943,16.902,14620.0
2021-07-23 11:20:00,22.09,22.09,22.08,22.09,25878.0,16.902,16.902,16.8943,16.902,25878.0
2021-07-23 11:30:00,22.09,22.09,22.08,22.09,6424.0,16.902,16.902,16.8943,16.902,6424.0
2021-07-23 11:40:00,22.09,22.09,22.08,22.09,15356.0,16.902,16.902,16.8943,16.902,15356.0
2021-07-23 11:50:00,22.09,22.09,22.08,22.09,1242.0,16.902,16.902,16.8943,16.902,1242.0
2021-07-23 12:00:00,22.09,22.09,22.08,22.08,176167.0,16.902,16.902,16.8943,16.8943,176167.0
2021-07-23 12:10:00,22.09,22.09,22.08,22.08,5287.0,16.902,16.902,16.8943,16.8943,5287.0
2021-07-23 12:20:00,22.09,22.09,22.08,22.09,4988.0,16.902,16.902,16.8943,16.902,4988.0
2021-07-23 12:30:00,22.09,22.09,22.08,22.09,12290.0,16.902,16.902,16.8943,16.902,12290.0
2021-07-23 12:40:00,22.09,22.09,22.08,22.09,33658.0,16.902,16.902,16.8943,16.902,33658.0
2021-07-23 12:50:00,22.09,22.09,22.08,22.09,131223.0,16.902,16.902,16.8943,16.902,131223.0
2021-07-23 13:00:00,22.09,22.09,22.08,22.09,18871.0,16.902,16.902,16.8943,16.902,18871.0
2021-07-23 13:10:00,22.09,22.09,22.08,22.09,43059.0,16.902,16.902,16.8943,16.902,43059.0
2021-07-23 13:20:00,22.09,22.09,22.08,22.09,4470.0,16.902,16.902,16.8943,16.902,4470.0
2021-07-23 13:30:00,22.09,22.09,22.08,22.09,8398.0,16.902,16.902,16.8943,16.902,8398.0
2021-07-23 13:40:00,22.08,22.09,22.08,22.09,3803.0,16.8943,16.902,16.8943,16.902,3803.0
2021-07-23 13:50:00,22.09,22.09,22.08,22.09,301932.0,16.902,16.902,16.8943,16.902,301932.0
2021-07-23 14:00:00,22.09,22.09,22.08,22.09,439760.0,16.902,16.902,16.8943,16.902,439760.0
2021-07-23 14:10:00,22.08,22.09,22.08,22.09,19882.0,16.8943,16.902,16.8943,16.902,19882.0
2021-07-23 14:20:00,22.09,22.09,22.08,22.08,7922.0,16.902,16.902,16.8943,16.8943,7922.0
2021-07-23 14:30:00,22.09,22.09,22.08,22.09,10035.0,16.902,16.902,16.8943,16.902,10035.0
2021-07-23 14:40:00,22.09,22.09,22.08,22.09,16218.0,16.902,16.902,16.8943,16.902,16218.0
2021-07-23 14:50:00,22.09,22.09,22.08,22.09,26772.0,16.902,16.902,16.8943,16.902,26772.0
2021-07-23 15:00:00,22.09,22.09,22.08,22.09,33911.0,16.902,16.902,16.8943,16.902,33911.0
2021-07-23 15:10:00,22.08,22.09,22.08,22.09,34319.0,16.8943,16.902,16.8943,16.902,34319.0
2021-07-23 15:20:00,22.09,22.09,22.08,22.09,18730.0,16.902,16.902,16.8943,16.902,18730.0
2021-07-23 15:30:00,22.09,22.09,22.08,22.09,30336.0,16.902,16.902,16.8943,16.902,30336.0
2021-07-23 15:40:00,22.09,22.09,22.08,22.09,41369.0,16.902,16.902,16.8943,16.902,41369.0
2021-07-23 15:50:00,22.09,22.11,22.08,22.09,203391.0,16.902,16.9173,16.8943,16.902,203391.0
2021-07-26 09:30:00,22.1,22.1,22.08,22.1,53840.0,16.9096,16.9096,16.8943,16.9096,53840.0
2021-07-26 09:40:00,22.09,22.1,22.09,22.09,45583.0,16.902,16.9096,16.902,16.902,45583.0
2021-07-26 09:50:00,22.09,22.09,22.08,22.09,17232.0,16.902,16.902,16.8943,16.902,17232.0
2021-07-26 10:00:00,22.09,22.09,22.08,22.09,30043.0,16.902,16.902,16.8943,16.902,30043.0
2021-07-26 10:10:00,22.09,22.09,22.08,22.09,720377.0,16.902,16.902,16.8943,16.902,720377.0
2021-07-26 10:20:00,22.09,22.09,22.08,22.08,505894.0,16.902,16.902,16.8943,16.8943,505894.0
2021-07-26 10:30:00,22.08,22.09,22.07,22.07,456969.0,16.8943,16.902,16.8867,16.8867,456969.0
2021-07-26 10:40:00,22.08,22.08,22.07,22.07,139737.0,16.8943,16.8943,16.8867,16.8867,139737.0
2021-07-26 10:50:00,22.08,22.08,22.07,22.07,85820.0,16.8943,16.8943,16.8867,16.8867,85820.0
2021-07-26 11:00:00,22.08,22.08,22.07,22.07,46101.0,16.8943,16.8943,16.8867,16.8867,46101.0
2021-07-26 11:10:00,22.07,22.08,22.07,22.07,413444.0,16.8867,16.8943,16.8867,16.8867,413444.0
2021-07-26 11:20:00,22.08,22.08,22.07,22.08,104486.0,16.8943,16.8943,16.8867,16.8943,104486.0
2021-07-26 11:30:00,22.07,22.08,22.07,22.08,14038.0,16.8867,16.8943,16.8867,16.8943,14038.0
2021-07-26 11:40:00,22.07,22.08,22.07,22.08,58765.0,16.8867,16.8943,16.8867,16.8943,58765.0
2021-07-26 11:50:00,22.07,22.08,22.07,22.07,44822.0,16.8867,16.8943,16.8867,16.8867,44822.0
2021-07-26 12:00:00,22.07,22.08,22.07,22.08,31045.0,16.8867,16.8943,16.8867,16.8943,31045.0
2021-07-26 12:10:00,22.08,22.08,22.07,22.08,31491.0,16.8943,16.8943,16.8867,16.8943,31491.0
2021-07-26 12:20:00,22.08,22.08,22.07,22.08,16275.0,16.8943,16.8943,16.8867,16.8943,16275.0
2021-07-26 12:30:00,22.08,22.08,22.07,22.08,21606.0,16.8943,16.8943,16.8867,16.8943,21606.0
2021-07-26 12:40:00,22.07,22.08,22.07,22.08,18487.0,16.8867,16.8943,16.8867,16.8943,18487.0
2021-07-26 12:50:00,22.08,22.08,22.07,22.08,30549.0,16.8943,16.8943,16.8867,16.8943,30549.0
2021-07-26 13:00:00,22.08,22.08,22.07,22.08,28060.0,16.8943,16.8943,16.8867,16.8943,28060.0
2021-07-26 13:10:00,22.07,22.08,22.07,22.08,20095.0,16.8867,16.8943,16.8867,16.8943,20095.0
2021-07-26 13:20:00,22.08,22.08,22.07,22.08,30251.0,16.8943,16.8943,16.8867,16.8943,30251.0
2021-07-26 13:30:00,22.08,22.08,22.07,22.08,21141.0,16.8943,16.8943,16.8867,16.8943,21141.0
2021-07-26 13:40:00,22.07,22.08,22.07,22.08,25125.0,16.8867,16.8943,16.8867,16.8943,25125.0
2021-07-26 13:50:00,22.08,22.08,22.07,22.08,44221.0,16.8943,16.8943,16.8867,16.8943,44221.0
2021-07-26 14:00:00,22.08,22.08,22.07,22.07,57241.0,16.8943,16.8943,16.8867,16.8867,57241.0
2021-07-26 14:10:00,22.08,22.08,22.07,22.08,21425.0,16.8943,16.8943,16.8867,16.8943,21425.0
2021-07-26 14:20:00,22.08,22.08,22.07,22.08,76354.0,16.8943,16.8943,16.8867,16.8943,76354.0
2021-07-26 14:30:00,22.07,22.08,22.07,22.08,82373.0,16.8867,16.8943,16.8867,16.8943,82373.0
2021-07-26 14:40:00,22.08,22.08,22.07,22.07,23553.0,16.8943,16.8943,16.8867,16.8867,23553.0
2021-07-26 14:50:00,22.08,22.08,22.07,22.08,34331.0,16.8943,16.8943,16.8867,16.8943,34331.0
2021-07-26 15:00:00,22.08,22.08,22.07,22.08,24267.0,16.8943,16.8943,16.8867,16.8943,24267.0
2021-07-26 15:10:00,22.08,22.08,22.07,22.08,76163.0,16.8943,16.8943,16.8867,16.8943,76163.0
2021-07-26 15:20:00,22.08,22.08,22.07,22.07,40613.0,16.8943,16.8943,16.8867,16.8867,40613.0
2021-07-26 15:30:00,22.08,22.08,22.07,22.07,58436.0,16.8943,16.8943,16.8867,16.8867,58436.0
2021-07-26 15:40:00,22.08,22.08,22.07,22.07,55771.0,16.8943,16.8943,16.8867,16.8867,55771.0
2021-07-26 15:50:00,22.08,22.08,22.07,22.08,491050.0,16.8943,16.8943,16.8867,16.8943,491050.0
2021-07-27 09:30:00,22.08,22.08,22.07,22.07,125858.0,16.8943,16.8943,16.8867,16.8867,125858.0
2021-07-27 09:40:00,22.07,22.08,22.06,22.06,23347.0,16.8867,16.8943,16.879,16.879,23347.0
2021-07-27 09:50:00,22.06,22.07,22.05,22.05,76406.0,16.879,16.8867,16.8714,16.8714,76406.0
2021-07-27 10:00:00,22.05,22.06,22.05,22.05,65192.0,16.8714,16.879,16.8714,16.8714,65192.0
2021-07-27 10:10:00,22.05,22.06,22.04,22.05,24415.0,16.8714,16.879,16.8637,16.8714,24415.0
2021-07-27 10:20:00,22.05,22.05,22.04,22.04,132045.0,16.8714,16.8714,16.8637,16.8637,132045.0
2021-07-27 10:30:00,22.05,22.05,22.04,22.05,7772.0,16.8714,16.8714,16.8637,16.8714,7772.0
2021-07-27 10:40:00,22.05,22.05,22.04,22.05,15567.0,16.8714,16.8714,16.8637,16.8714,15567.0
2021-07-27 10:50:00,22.05,22.05,22.04,22.05,30183.0,16.8714,16.8714,16.8637,16.8714,30183.0
2021-07-27 11:00:00,22.05,22.05,22.04,22.04,502596.0,16.8714,16.8714,16.8637,16.8637,502596.0
2021-07-27 11:10:00,22.05,22.05,22.03,22.04,521211.0,16.8714,16.8714,16.8561,16.8637,521211.0
2021-07-27 11:20:00,22.03,22.04,22.02,22.03,221417.0,16.8561,16.8637,16.8484,16.8561,221417.0
2021-07-27 11:30:00,22.03,22.03,22.02,22.03,154589.0,16.8561,16.8561,16.8484,16.8561,154589.0
2021-07-27 11:40:00,22.03,22.03,22.02,22.03,18921.0,16.8561,16.8561,16.8484,16.8561,18921.0
2021-07-27 11:50:00,22.03,22.04,22.02,22.03,340520.0,16.8561,16.8637,16.8484,16.8561,340520.0
2021-07-27 12:00:00,22.03,22.04,22.03,22.04,176336.0,16.8561,16.8637,16.8561,16.8637,176336.0
2021-07-27 12:10:00,22.04,22.04,22.03,22.04,1341138.0,16.8637,16.8637,16.8561,16.8637,1341138.0
2021-07-27 12:20:00,22.04,22.04,22.03,22.04,784524.0,16.8637,16.8637,16.8561,16.8637,784524.0
2021-07-27 12:30:00,22.04,22.04,22.03,22.04,8983.0,16.8637,16.8637,16.8561,16.8637,8983.0
2021-07-27 12:40:00,22.04,22.04,22.03,22.04,36093.0,16.8637,16.8637,16.8561,16.8637,36093.0
2021-07-27 12:50:00,22.04,22.04,22.03,22.04,11842.0,16.8637,16.8637,16.8561,16.8637,11842.0
2021-07-27 13:00:00,22.04,22.04,22.03,22.04,17399.0,16.8637,16.8637,16.8561,16.8637,17399.0
2021-07-27 13:10:00,22.04,22.04,22.03,22.04,71943.0,16.8637,16.8637,16.8561,16.8637,71943.0
2021-07-27 13:20:00,22.04,22.04,22.02,22.03,78755.0,16.8637,16.8637,16.8484,16.8561,78755.0
2021-07-27 13:30:00,22.03,22.03,22.02,22.03,45406.0,16.8561,16.8561,16.8484,16.8561,45406.0
2021-07-27 13:40:00,22.03,22.03,22.02,22.03,300937.0,16.8561,16.8561,16.8484,16.8561,300937.0
2021-07-27 13:50:00,22.03,22.03,22.02,22.03,23910.0,16.8561,16.8561,16.8484,16.8561,23910.0
2021-07-27 14:00:00,22.03,22.03,22.02,22.03,78668.0,16.8561,16.8561,16.8484,16.8561,78668.0
2021-07-27 14:10:00,22.03,22.04,22.02,22.04,298473.0,16.8561,16.8637,16.8484,16.8637,298473.0
2021-07-27 14:20:00,22.04,22.04,22.03,22.04,372039.0,16.8637,16.8637,16.8561,16.8637,372039.0
2021-07-27 14:30:00,22.04,22.04,22.03,22.04,146024.0,16.8637,16.8637,16.8561,16.8637,146024.0
2021-07-27 14:40:00,22.04,22.04,22.03,22.04,24868.0,16.8637,16.8637,16.8561,16.8637,24868.0
2021-07-27 14:50:00,22.04,22.04,22.03,22.04,27638.0,16.8637,16.8637,16.8561,16.8637,27638.0
2021-07-27 15:00:00,22.04,22.05,22.03,22.04,493041.0,16.8637,16.8714,16.8561,16.8637,493041.0
2021-07-27 15:10:00,22.04,22.04,22.03,22.04,51661.0,16.8637,16.8637,16.8561,16.8637,51661.0
2021-07-27 15:20:00,22.04,22.04,22.03,22.04,136449.0,16.8637,16.8637,16.8561,16.8637,136449.0
2021-07-27 15:30:00,22.04,22.04,22.03,22.04,100114.0,16.8637,16.8637,16.8561,16.8637,100114.0
2021-07-27 15:40:00,22.04,22.05,22.03,22.05,160826.0,16.8637,16.8714,16.8561,16.8714,160826.0
2021-07-27 15:50:00,22.05,22.06,22.04,22.06,864022.0,16.8714,16.879,16.8637,16.879,864022.0
2021-07-28 09:30:00,22.04,22.05,22.04,22.04,80857.0,16.8637,16.8714,16.8637,16.8637,80857.0
2021-07-28 09:40:00,22.03,22.04,22.03,22.03,942763.0,16.8561,16.8637,16.8561,16.8561,942763.0
2021-07-28 09:50:00,22.02,22.03,22.02,22.03,102690.0,16.8484,16.8561,16.8484,16.8561,102690.0
2021-07-28 10:00:00,22.03,22.03,22.02,22.02,350302.0,16.8561,16.8561,16.8484,16.8484,350302.0
2021-07-28 10:10:00,22.03,22.03,22.02,22.03,430126.0,16.8561,16.8561,16.8484,16.8561,430126.0
2021-07-28 10:20:00,22.03,22.03,22.01,22.02,2306128.0,16.8561,16.8561,16.8408,16.8484,2306128.0
2021-07-28 10:30:00,22.02,22.02,22.01,22.02,17080.0,16.8484,16.8484,16.8408,16.8484,17080.0
2021-07-28 10:40:00,22.02,22.02,22.01,22.02,25441.0,16.8484,16.8484,16.8408,16.8484,25441.0
2021-07-28 10:50:00,22.02,22.02,22.01,22.02,40420.0,16.8484,16.8484,16.8408,16.8484,40420.0
2021-07-28 11:00:00,22.01,22.02,22.01,22.02,309519.0,16.8408,16.8484,16.8408,16.8484,309519.0
2021-07-28 11:10:00,22.02,22.02,22.01,22.02,35728.0,16.8484,16.8484,16.8408,16.8484,35728.0
2021-07-28 11:20:00,22.02,22.02,22.01,22.02,124672.0,16.8484,16.8484,16.8408,16.8484,124672.0
2021-07-28 11:30:00,22.02,22.02,22.01,22.02,17866.0,16.8484,16.8484,16.8408,16.8484,17866.0
2021-07-28 11:40:00,22.02,22.02,22.01,22.02,124671.0,16.8484,16.8484,16.8408,16.8484,124671.0
2021-07-28 11:50:00,22.02,22.02,22.01,22.02,89147.0,16.8484,16.8484,16.8408,16.8484,89147.0
2021-07-28 12:00:00,22.02,22.02,22.01,22.02,23363.0,16.8484,16.8484,16.8408,16.8484,23363.0
2021-07-28 12:10:00,22.02,22.02,22.01,22.02,87612.0,16.8484,16.8484,16.8408,16.8484,87612.0
2021-07-28 12:20:00,22.02,22.02,22.01,22.02,29204.0,16.8484,16.8484,16.8408,16.8484,29204.0
2021-07-28 12:30:00,22.02,22.02,22.01,22.02,48972.0,16.8484,16.8484,16.8408,16.8484,48972.0
2021-07-28 12:40:00,22.02,22.02,22.01,22.02,102252.0,16.8484,16.8484,16.8408,16.8484,102252.0
2021-07-28 12:50:00,22.02,22.02,22.01,22.02,155101.0,16.8484,16.8484,16.8408,16.8484,155101.0
2021-07-28 13:00:00,22.02,22.02,22.01,22.02,37238.0,16.8484,16.8484,16.8408,16.8484,37238.0
2021-07-28 13:10:00,22.02,22.02,22.01,22.02,49035.0,16.8484,16.8484,16.8408,16.8484,49035.0
2021-07-28 13:20:00,22.02,22.02,22.01,22.02,24118.0,16.8484,16.8484,16.8408,16.8484,24118.0
2021-07-28 13:30:00,22.02,22.02,22.01,22.02,80766.0,16.8484,16.8484,16.8408,16.8484,80766.0
2021-07-28 13:40:00,22.02,22.02,22.01,22.02,44001.0,16.8484,16.8484,16.8408,16.8484,44001.0
2021-07-28 13:50:00,22.02,22.02,22.01,22.02,76180.0,16.8484,16.8484,16.8408,16.8484,76180.0
2021-07-28 14:00:00,22.02,22.02,22.01,22.02,77340.0,16.8484,16.8484,16.8408,16.8484,77340.0
2021-07-28 14:10:00,22.02,22.02,22.01,22.02,108542.0,16.8484,16.8484,16.8408,16.8484,108542.0
2021-07-28 14:20:00,22.02,22.02,22.01,22.02,117288.0,16.8484,16.8484,16.8408,16.8484,117288.0
2021-07-28 14:30:00,22.02,22.02,22.01,22.02,64350.0,16.8484,16.8484,16.8408,16.8484,64350.0
2021-07-28 14:40:00,22.02,22.02,22.01,22.02,108057.0,16.8484,16.8484,16.8408,16.8484,108057.0
2021-07-28 14:50:00,22.02,22.02,22.01,22.02,33569.0,16.8484,16.8484,16.8408,16.8484,33569.0
2021-07-28 15:00:00,22.02,22.02,22.01,22.02,129373.0,16.8484,16.8484,16.8408,16.8484,129373.0
2021-07-28 15:10:00,22.02,22.02,22.01,22.02,74328.0,16.8484,16.8484,16.8408,16.8484,74328.0
2021-07-28 15:20:00,22.02,22.02,22.01,22.02,108164.0,16.8484,16.8484,16.8408,16.8484,108164.0
2021-07-28 15:30:00,22.02,22.02,22.01,22.02,123473.0,16.8484,16.8484,16.8408,16.8484,123473.0
2021-07-28 15:40:00,22.02,22.02,22.01,22.02,121429.0,16.8484,16.8484,16.8408,16.8484,121429.0
2021-07-28 15:50:00,22.02,22.03,22.01,22.02,360447.0,16.8484,16.8561,16.8408,16.8484,360447.0
2021-07-29 09:30:00,22.04,22.04,22.03,22.04,54283.0,16.8637,16.8637,16.8561,16.8637,54283.0
2021-07-29 09:40:00,22.05,22.05,22.04,22.05,385068.0,16.8714,16.8714,16.8637,16.8714,385068.0
2021-07-29 09:50:00,22.05,22.05,22.04,22.04,7800.0,16.8714,16.8714,16.8637,16.8637,7800.0
2021-07-29 10:00:00,22.04,22.05,22.04,22.05,15275.0,16.8637,16.8714,16.8637,16.8714,15275.0
2021-07-29 10:10:00,22.04,22.05,22.04,22.05,23250.0,16.8637,16.8714,16.8637,16.8714,23250.0
2021-07-29 10:20:00,22.05,22.05,22.04,22.05,34492.0,16.8714,16.8714,16.8637,16.8714,34492.0
2021-07-29 10:30:00,22.04,22.05,22.04,22.05,15246.0,16.8637,16.8714,16.8637,16.8714,15246.0
2021-07-29 10:40:00,22.05,22.05,22.04,22.05,23828.0,16.8714,16.8714,16.8637,16.8714,23828.0
2021-07-29 10:50:00,22.05,22.05,22.04,22.05,12936.0,16.8714,16.8714,16.8637,16.8714,12936.0
2021-07-29 11:00:00,22.05,22.05,22.04,22.05,20358.0,16.8714,16.8714,16.8637,16.8714,20358.0
2021-07-29 11:10:00,22.05,22.05,22.04,22.05,25020.0,16.8714,16.8714,16.8637,16.8714,25020.0
2021-07-29 11:20:00,22.05,22.05,22.04,22.05,48306.0,16.8714,16.8714,16.8637,16.8714,48306.0
2021-07-29 11:30:00,22.05,22.05,22.04,22.05,37204.0,16.8714,16.8714,16.8637,16.8714,37204.0
2021-07-29 11:40:00,22.05,22.05,22.04,22.05,8874.0,16.8714,16.8714,16.8637,16.8714,8874.0
2021-07-29 11:50:00,22.05,22.05,22.04,22.05,7833.0,16.8714,16.8714,16.8637,16.8714,7833.0
2021-07-29 12:00:00,22.05,22.05,22.04,22.05,17389.0,16.8714,16.8714,16.8637,16.8714,17389.0
2021-07-29 12:10:00,22.05,22.05,22.04,22.05,9368.0,16.8714,16.8714,16.8637,16.8714,9368.0
2021-07-29 12:20:00,22.05,22.05,22.04,22.05,18890.0,16.8714,16.8714,16.8637,16.8714,18890.0
2021-07-29 12:30:00,22.04,22.05,22.04,22.05,53631.0,16.8637,16.8714,16.8637,16.8714,53631.0
2021-07-29 12:40:00,22.05,22.05,22.04,22.05,28200.0,16.8714,16.8714,16.8637,16.8714,28200.0
2021-07-29 12:50:00,22.05,22.05,22.04,22.05,12882.0,16.8714,16.8714,16.8637,16.8714,12882.0
2021-07-29 13:00:00,22.05,22.05,22.04,22.05,25970.0,16.8714,16.8714,16.8637,16.8714,25970.0
2021-07-29 13:10:00,22.05,22.05,22.04,22.05,17643.0,16.8714,16.8714,16.8637,16.8714,17643.0
2021-07-29 13:20:00,22.05,22.06,22.04,22.05,265303.0,16.8714,16.879,16.8637,16.8714,265303.0
2021-07-29 13:30:00,22.05,22.06,22.05,22.05,14356.0,16.8714,16.879,16.8714,16.8714,14356.0
2021-07-29 13:40:00,22.05,22.06,22.05,22.05,21332.0,16.8714,16.879,16.8714,16.8714,21332.0
2021-07-29 13:50:00,22.06,22.06,22.05,22.05,440419.0,16.879,16.879,16.8714,16.8714,440419.0
2021-07-29 14:00:00,22.05,22.06,22.04,22.05,895781.0,16.8714,16.879,16.8637,16.8714,895781.0
2021-07-29 14:10:00,22.05,22.06,22.05,22.05,22076.0,16.8714,16.879,16.8714,16.8714,22076.0
2021-07-29 14:20:00,22.05,22.06,22.05,22.05,104126.0,16.8714,16.879,16.8714,16.8714,104126.0
2021-07-29 14:30:00,22.05,22.06,22.05,22.05,15752.0,16.8714,16.879,16.8714,16.8714,15752.0
2021-07-29 14:40:00,22.05,22.06,22.05,22.05,31576.0,16.8714,16.879,16.8714,16.8714,31576.0
2021-07-29 14:50:00,22.05,22.06,22.05,22.05,34924.0,16.8714,16.879,16.8714,16.8714,34924.0
2021-07-29 15:00:00,22.05,22.06,22.05,22.05,187014.0,16.8714,16.879,16.8714,16.8714,187014.0
2021-07-29 15:10:00,22.05,22.06,22.05,22.05,648069.0,16.8714,16.879,16.8714,16.8714,648069.0
2021-07-29 15:20:00,22.05,22.06,22.05,22.05,70542.0,16.8714,16.879,16.8714,16.8714,70542.0
2021-07-29 15:30:00,22.05,22.06,22.05,22.05,81524.0,16.8714,16.879,16.8714,16.8714,81524.0
2021-07-29 15:40:00,22.05,22.06,22.05,22.05,143620.0,16.8714,16.879,16.8714,16.8714,143620.0
2021-07-29 15:50:00,22.05,22.06,22.03,22.03,747152.0,16.8714,16.879,16.8561,16.8561,747152.0
2021-07-30 09:30:00,22.04,22.05,22.04,22.05,27795.0,16.8637,16.8714,16.8637,16.8714,27795.0
2021-07-30 09:40:00,22.04,22.05,22.04,22.05,17976.0,16.8637,16.8714,16.8637,16.8714,17976.0
2021-07-30 09:50:00,22.05,22.06,22.04,22.06,108196.0,16.8714,16.879,16.8637,16.879,108196.0
2021-07-30 10:00:00,22.06,22.06,22.05,22.05,14580.0,16.879,16.879,16.8714,16.8714,14580.0
2021-07-30 10:10:00,22.05,22.06,22.05,22.05,57499.0,16.8714,16.879,16.8714,16.8714,57499.0
2021-07-30 10:20:00,22.05,22.06,22.04,22.05,596893.0,16.8714,16.879,16.8637,16.8714,596893.0
2021-07-30 10:30:00,22.05,22.06,22.05,22.05,18934.0,16.8714,16.879,16.8714,16.8714,18934.0
2021-07-30 10:40:00,22.05,22.06,22.04,22.05,835448.0,16.8714,16.879,16.8637,16.8714,835448.0
2021-07-30 10:50:00,22.05,22.05,22.04,22.05,7935.0,16.8714,16.8714,16.8637,16.8714,7935.0
2021-07-30 11:00:00,22.05,22.05,22.04,22.05,9708.0,16.8714,16.8714,16.8637,16.8714,9708.0
2021-07-30 11:10:00,22.05,22.05,22.04,22.05,67037.0,16.8714,16.8714,16.8637,16.8714,67037.0
2021-07-30 11:20:00,22.04,22.05,22.04,22.04,61455.0,16.8637,16.8714,16.8637,16.8637,61455.0
2021-07-30 11:30:00,22.04,22.05,22.04,22.04,34732.0,16.8637,16.8714,16.8637,16.8637,34732.0
2021-07-30 11:40:00,22.05,22.05,22.04,22.04,25552.0,16.8714,16.8714,16.8637,16.8637,25552.0
2021-07-30 11:50:00,22.04,22.04,22.02,22.03,238667.0,16.8637,16.8637,16.8484,16.8561,238667.0
2021-07-30 12:00:00,22.03,22.04,22.02,22.03,289855.0,16.8561,16.8637,16.8484,16.8561,289855.0
2021-07-30 12:10:00,22.04,22.04,22.03,22.03,61250.0,16.8637,16.8637,16.8561,16.8561,61250.0
2021-07-30 12:20:00,22.03,22.04,22.03,22.03,61923.0,16.8561,16.8637,16.8561,16.8561,61923.0
2021-07-30 12:30:00,22.04,22.04,22.02,22.03,127195.0,16.8637,16.8637,16.8484,16.8561,127195.0
2021-07-30 12:40:00,22.03,22.03,22.02,22.02,327167.0,16.8561,16.8561,16.8484,16.8484,327167.0
2021-07-30 12:50:00,22.02,22.03,22.0,22.01,189995.0,16.8484,16.8561,16.8331,16.8408,189995.0
2021-07-30 13:00:00,22.01,22.01,22.0,22.01,136182.0,16.8408,16.8408,16.8331,16.8408,136182.0
2021-07-30 13:10:00,22.01,22.01,22.0,22.01,882915.0,16.8408,16.8408,16.8331,16.8408,882915.0
2021-07-30 13:20:00,22.01,22.01,22.0,22.01,14427.0,16.8408,16.8408,16.8331,16.8408,14427.0
2021-07-30 13:30:00,22.01,22.01,22.0,22.01,31964.0,16.8408,16.8408,16.8331,16.8408,31964.0
2021-07-30 13:40:00,22.01,22.01,22.0,22.01,29470.0,16.8408,16.8408,16.8331,16.8408,29470.0
2021-07-30 13:50:00,22.01,22.01,22.0,22.01,22443.0,16.8408,16.8408,16.8331,16.8408,22443.0
2021-07-30 14:00:00,22.01,22.01,22.0,22.01,23951.0,16.8408,16.8408,16.8331,16.8408,23951.0
2021-07-30 14:10:00,22.01,22.01,22.0,22.01,417686.0,16.8408,16.8408,16.8331,16.8408,417686.0
2021-07-30 14:20:00,22.01,22.01,22.0,22.01,7380.0,16.8408,16.8408,16.8331,16.8408,7380.0
2021-07-30 14:30:00,22.01,22.01,22.0,22.01,5950.0,16.8408,16.8408,16.8331,16.8408,5950.0
2021-07-30 14:40:00,22.01,22.01,22.0,22.01,17545.0,16.8408,16.8408,16.8331,16.8408,17545.0
2021-07-30 14:50:00,22.01,22.01,22.0,22.0,32596.0,16.8408,16.8408,16.8331,16.8331,32596.0
2021-07-30 15:00:00,22.01,22.01,22.0,22.01,20491.0,16.8408,16.8408,16.8331,16.8408,20491.0
2021-07-30 15:10:00,22.0,22.01,22.0,22.01,72603.0,16.8331,16.8408,16.8331,16.8408,72603.0
2021-07-30 15:20:00,22.01,22.01,22.0,22.01,75575.0,16.8408,16.8408,16.8331,16.8408,75575.0
2021-07-30 15:30:00,22.01,22.02,22.0,22.02,800010.0,16.8408,16.8484,16.8331,16.8484,800010.0
2021-07-30 15:40:00,22.02,22.02,22.01,22.02,55917.0,16.8484,16.8484,16.8408,16.8484,55917.0
2021-07-30 15:50:00,22.02,22.02,22.01,22.02,373419.0,16.8484,16.8484,16.8408,16.8484,373419.0
2021-08-02 09:30:00,22.01,22.03,22.0,22.03,975608.0,16.8408,16.8561,16.8331,16.8561,975608.0
2021-08-02 09:40:00,22.03,22.03,22.02,22.02,312880.0,16.8561,16.8561,16.8484,16.8484,312880.0
2021-08-02 09:50:00,22.03,22.03,22.02,22.02,71098.0,16.8561,16.8561,16.8484,16.8484,71098.0
2021-08-02 10:00:00,22.02,22.02,22.01,22.02,81821.0,16.8484,16.8484,16.8408,16.8484,81821.0
2021-08-02 10:10:00,22.02,22.02,22.01,22.02,58224.0,16.8484,16.8484,16.8408,16.8484,58224.0
2021-08-02 10:20:00,22.02,22.02,22.01,22.02,219340.0,16.8484,16.8484,16.8408,16.8484,219340.0
2021-08-02 10:30:00,22.01,22.02,22.01,22.01,73150.0,16.8408,16.8484,16.8408,16.8408,73150.0
2021-08-02 10:40:00,22.02,22.03,22.01,22.02,125143.0,16.8484,16.8561,16.8408,16.8484,125143.0
2021-08-02 10:50:00,22.03,22.03,22.02,22.02,36560.0,16.8561,16.8561,16.8484,16.8484,36560.0
2021-08-02 11:00:00,22.02,22.03,22.02,22.02,52052.0,16.8484,16.8561,16.8484,16.8484,52052.0
2021-08-02 11:10:00,22.03,22.03,22.02,22.02,45296.0,16.8561,16.8561,16.8484,16.8484,45296.0
2021-08-02 11:20:00,22.02,22.03,22.02,22.02,47109.0,16.8484,16.8561,16.8484,16.8484,47109.0
2021-08-02 11:30:00,22.02,22.03,22.02,22.02,36181.0,16.8484,16.8561,16.8484,16.8484,36181.0
2021-08-02 11:40:00,22.02,22.03,22.02,22.02,52766.0,16.8484,16.8561,16.8484,16.8484,52766.0
2021-08-02 11:50:00,22.02,22.03,22.01,22.01,105314.0,16.8484,16.8561,16.8408,16.8408,105314.0
2021-08-02 12:00:00,22.02,22.02,22.01,22.02,53100.0,16.8484,16.8484,16.8408,16.8484,53100.0
2021-08-02 12:10:00,22.02,22.02,22.01,22.02,109877.0,16.8484,16.8484,16.8408,16.8484,109877.0
2021-08-02 12:20:00,22.02,22.02,22.01,22.01,62333.0,16.8484,16.8484,16.8408,16.8408,62333.0
2021-08-02 12:30:00,22.01,22.02,22.01,22.01,65130.0,16.8408,16.8484,16.8408,16.8408,65130.0
2021-08-02 12:40:00,22.02,22.02,22.01,22.01,47940.0,16.8484,16.8484,16.8408,16.8408,47940.0
2021-08-02 12:50:00,22.01,22.02,22.01,22.01,53295.0,16.8408,16.8484,16.8408,16.8408,53295.0
2021-08-02 13:00:00,22.01,22.02,22.01,22.01,70292.0,16.8408,16.8484,16.8408,16.8408,70292.0
2021-08-02 13:10:00,22.01,22.02,22.01,22.01,81980.0,16.8408,16.8484,16.8408,16.8408,81980.0
2021-08-02 13:20:00,22.01,22.02,22.01,22.01,47997.0,16.8408,16.8484,16.8408,16.8408,47997.0
2021-08-02 13:30:00,22.01,22.02,22.01,22.02,41842.0,16.8408,16.8484,16.8408,16.8484,41842.0
2021-08-02 13:40:00,22.02,22.02,22.01,22.01,589499.0,16.8484,16.8484,16.8408,16.8408,589499.0
2021-08-02 13:50:00,22.01,22.02,22.01,22.02,132568.0,16.8408,16.8484,16.8408,16.8484,132568.0
2021-08-02 14:00:00,22.02,22.02,22.01,22.02,71900.0,16.8484,16.8484,16.8408,16.8484,71900.0
2021-08-02 14:10:00,22.01,22.02,22.01,22.01,64991.0,16.8408,16.8484,16.8408,16.8408,64991.0
2021-08-02 14:20:00,22.01,22.02,22.01,22.01,63096.0,16.8408,16.8484,16.8408,16.8408,63096.0
2021-08-02 14:30:00,22.01,22.02,22.01,22.01,60128.0,16.8408,16.8484,16.8408,16.8408,60128.0
2021-08-02 14:40:00,22.01,22.02,22.01,22.02,392072.0,16.8408,16.8484,16.8408,16.8484,392072.0
2021-08-02 14:50:00,22.02,22.02,22.01,22.02,71744.0,16.8484,16.8484,16.8408,16.8484,71744.0
2021-08-02 15:00:00,22.01,22.02,22.01,22.01,206857.0,16.8408,16.8484,16.8408,16.8408,206857.0
2021-08-02 15:10:00,22.01,22.02,22.01,22.02,170734.0,16.8408,16.8484,16.8408,16.8484,170734.0
2021-08-02 15:20:00,22.01,22.02,22.01,22.01,206029.0,16.8408,16.8484,16.8408,16.8408,206029.0
2021-08-02 15:30:00,22.01,22.02,22.0,22.02,720413.0,16.8408,16.8484,16.8331,16.8484,720413.0
2021-08-02 15:40:00,22.02,22.02,22.0,22.0,412025.0,16.8484,16.8484,16.8331,16.8331,412025.0
2021-08-02 15:50:00,22.01,22.01,22.0,22.0,952225.0,16.8408,16.8408,16.8331,16.8331,952225.0
2021-08-03 09:30:00,22.01,22.02,22.0,22.01,62938.0,16.8408,16.8484,16.8331,16.8408,62938.0
2021-08-03 09:40:00,22.01,22.01,22.0,22.0,35883.0,16.8408,16.8408,16.8331,16.8331,35883.0
2021-08-03 09:50:00,22.0,22.01,22.0,22.01,11833.0,16.8331,16.8408,16.8331,16.8408,11833.0
2021-08-03 10:00:00,22.0,22.01,21.99,22.0,69984.0,16.8331,16.8408,16.8255,16.8331,69984.0
2021-08-03 10:10:00,22.0,22.0,21.98,21.99,865821.0,16.8331,16.8331,16.8178,16.8255,865821.0
2021-08-03 10:20:00,21.99,22.0,21.98,22.0,346204.0,16.8255,16.8331,16.8178,16.8331,346204.0
2021-08-03 10:30:00,22.0,22.0,21.99,22.0,115647.0,16.8331,16.8331,16.8255,16.8331,115647.0
2021-08-03 10:40:00,22.0,22.0,21.99,22.0,311368.0,16.8331,16.8331,16.8255,16.8331,311368.0
2021-08-03 10:50:00,22.0,22.0,21.99,22.0,164366.0,16.8331,16.8331,16.8255,16.8331,164366.0
2021-08-03 11:00:00,22.0,22.0,21.99,21.99,209391.0,16.8331,16.8331,16.8255,16.8255,209391.0
2021-08-03 11:10:00,22.0,22.0,21.99,22.0,133914.0,16.8331,16.8331,16.8255,16.8331,133914.0
2021-08-03 11:20:00,22.0,22.0,21.99,22.0,244168.0,16.8331,16.8331,16.8255,16.8331,244168.0
2021-08-03 11:30:00,22.0,22.01,21.99,22.01,437339.0,16.8331,16.8408,16.8255,16.8408,437339.0
2021-08-03 11:40:00,22.01,22.01,22.0,22.01,109735.0,16.8408,16.8408,16.8331,16.8408,109735.0
2021-08-03 11:50:00,22.01,22.03,22.0,22.01,1470656.0,16.8408,16.8561,16.8331,16.8408,1470656.0
2021-08-03 12:00:00,22.01,22.01,22.0,22.01,30451.0,16.8408,16.8408,16.8331,16.8408,30451.0
2021-08-03 12:10:00,22.01,22.01,22.0,22.01,81677.0,16.8408,16.8408,16.8331,16.8408,81677.0
2021-08-03 12:20:00,22.01,22.01,22.0,22.01,23812.0,16.8408,16.8408,16.8331,16.8408,23812.0
2021-08-03 12:30:00,22.01,22.01,22.0,22.01,35251.0,16.8408,16.8408,16.8331,16.8408,35251.0
2021-08-03 12:40:00,22.01,22.01,22.0,22.01,17900.0,16.8408,16.8408,16.8331,16.8408,17900.0
2021-08-03 12:50:00,22.01,22.01,22.0,22.01,19149.0,16.8408,16.8408,16.8331,16.8408,19149.0
2021-08-03 13:00:00,22.01,22.01,22.0,22.01,11597.0,16.8408,16.8408,16.8331,16.8408,11597.0
2021-08-03 13:10:00,22.01,22.01,22.0,22.01,195517.0,16.8408,16.8408,16.8331,16.8408,195517.0
2021-08-03 13:20:00,22.01,22.02,22.0,22.02,339047.0,16.8408,16.8484,16.8331,16.8484,339047.0
2021-08-03 13:30:00,22.02,22.02,22.01,22.02,42776.0,16.8484,16.8484,16.8408,16.8484,42776.0
2021-08-03 13:40:00,22.02,22.02,22.01,22.01,35265.0,16.8484,16.8484,16.8408,16.8408,35265.0
2021-08-03 13:50:00,22.02,22.02,22.01,22.02,16010.0,16.8484,16.8484,16.8408,16.8484,16010.0
2021-08-03 14:00:00,22.02,22.02,22.01,22.02,80000.0,16.8484,16.8484,16.8408,16.8484,80000.0
2021-08-03 14:10:00,22.02,22.02,22.01,22.02,36970.0,16.8484,16.8484,16.8408,16.8484,36970.0
2021-08-03 14:20:00,22.01,22.02,22.01,22.02,79705.0,16.8408,16.8484,16.8408,16.8484,79705.0
2021-08-03 14:30:00,22.02,22.02,22.01,22.02,49185.0,16.8484,16.8484,16.8408,16.8484,49185.0
2021-08-03 14:40:00,22.02,22.02,22.01,22.01,94352.0,16.8484,16.8484,16.8408,16.8408,94352.0
2021-08-03 14:50:00,22.01,22.02,22.01,22.02,16671.0,16.8408,16.8484,16.8408,16.8484,16671.0
2021-08-03 15:00:00,22.02,22.02,22.01,22.02,108233.0,16.8484,16.8484,16.8408,16.8484,108233.0
2021-08-03 15:10:00,22.02,22.02,22.01,22.02,206922.0,16.8484,16.8484,16.8408,16.8484,206922.0
2021-08-03 15:20:00,22.02,22.02,22.01,22.02,319446.0,16.8484,16.8484,16.8408,16.8484,319446.0
2021-08-03 15:30:00,22.02,22.02,22.01,22.02,205551.0,16.8484,16.8484,16.8408,16.8484,205551.0
2021-08-03 15:40:00,22.02,22.02,22.01,22.01,169146.0,16.8484,16.8484,16.8408,16.8408,169146.0
2021-08-03 15:50:00,22.02,22.02,22.01,22.02,503527.0,16.8484,16.8484,16.8408,16.8484,503527.0
2021-08-04 09:30:00,22.0,22.01,21.99,22.0,115798.0,16.8331,16.8408,16.8255,16.8331,115798.0
2021-08-04 09:40:00,22.01,22.01,22.0,22.0,61455.0,16.8408,16.8408,16.8331,16.8331,61455.0
2021-08-04 09:50:00,22.01,22.01,22.0,22.01,8680.0,16.8408,16.8408,16.8331,16.8408,8680.0
2021-08-04 10:00:00,22.01,22.01,22.0,22.01,71633.0,16.8408,16.8408,16.8331,16.8408,71633.0
2021-08-04 10:10:00,22.01,22.01,22.0,22.01,27150.0,16.8408,16.8408,16.8331,16.8408,27150.0
2021-08-04 10:20:00,22.01,22.01,22.0,22.01,22349.0,16.8408,16.8408,16.8331,16.8408,22349.0
2021-08-04 10:30:00,22.01,22.01,22.0,22.01,14980.0,16.8408,16.8408,16.8331,16.8408,14980.0
2021-08-04 10:40:00,22.01,22.01,22.0,22.01,11991.0,16.8408,16.8408,16.8331,16.8408,11991.0
2021-08-04 10:50:00,22.01,22.01,22.0,22.01,5013.0,16.8408,16.8408,16.8331,16.8408,5013.0
2021-08-04 11:00:00,22.01,22.01,22.0,22.01,9069.0,16.8408,16.8408,16.8331,16.8408,9069.0
2021-08-04 11:10:00,22.01,22.01,22.0,22.01,15687.0,16.8408,16.8408,16.8331,16.8408,15687.0
2021-08-04 11:20:00,22.01,22.01,22.0,22.01,54483.0,16.8408,16.8408,16.8331,16.8408,54483.0
2021-08-04 11:30:00,22.01,22.01,22.0,22.01,31970.0,16.8408,16.8408,16.8331,16.8408,31970.0
2021-08-04 11:40:00,22.01,22.01,22.0,22.01,27173.0,16.8408,16.8408,16.8331,16.8408,27173.0
2021-08-04 11:50:00,22.01,22.01,22.0,22.01,13023.0,16.8408,16.8408,16.8331,16.8408,13023.0
2021-08-04 12:00:00,22.01,22.01,22.0,22.01,12596.0,16.8408,16.8408,16.8331,16.8408,12596.0
2021-08-04 12:10:00,22.01,22.01,22.0,22.01,67208.0,16.8408,16.8408,16.8331,16.8408,67208.0
2021-08-04 12:20:00,22.01,22.01,22.0,22.01,7846.0,16.8408,16.8408,16.8331,16.8408,7846.0
2021-08-04 12:30:00,22.01,22.01,22.0,22.01,41761.0,16.8408,16.8408,16.8331,16.8408,41761.0
2021-08-04 12:40:00,22.01,22.01,22.0,22.01,17516.0,16.8408,16.8408,16.8331,16.8408,17516.0
2021-08-04 12:50:00,22.01,22.01,22.0,22.01,9717.0,16.8408,16.8408,16.8331,16.8408,9717.0
2021-08-04 13:00:00,22.01,22.01,22.0,22.01,29040.0,16.8408,16.8408,16.8331,16.8408,29040.0
2021-08-04 13:10:00,22.01,22.01,22.0,22.01,296669.0,16.8408,16.8408,16.8331,16.8408,296669.0
2021-08-04 13:20:00,22.01,22.01,22.0,22.01,8325.0,16.8408,16.8408,16.8331,16.8408,8325.0
2021-08-04 13:30:00,22.01,22.01,22.0,22.01,26938.0,16.8408,16.8408,16.8331,16.8408,26938.0
2021-08-04 13:40:00,22.01,22.01,22.0,22.01,19628.0,16.8408,16.8408,16.8331,16.8408,19628.0
2021-08-04 13:50:00,22.01,22.01,22.0,22.01,17567.0,16.8408,16.8408,16.8331,16.8408,17567.0
2021-08-04 14:00:00,22.01,22.01,22.0,22.01,33669.0,16.8408,16.8408,16.8331,16.8408,33669.0
2021-08-04 14:10:00,22.01,22.01,22.0,22.01,34550.0,16.8408,16.8408,16.8331,16.8408,34550.0
2021-08-04 14:20:00,22.0,22.01,22.0,22.01,25155.0,16.8331,16.8408,16.8331,16.8408,25155.0
2021-08-04 14:30:00,22.01,22.01,22.0,22.01,32935.0,16.8408,16.8408,16.8331,16.8408,32935.0
2021-08-04 14:40:00,22.01,22.01,22.0,22.01,28117.0,16.8408,16.8408,16.8331,16.8408,28117.0
2021-08-04 14:50:00,22.01,22.01,22.0,22.01,31675.0,16.8408,16.8408,16.8331,16.8408,31675.0
2021-08-04 15:00:00,22.01,22.01,22.0,22.01,37086.0,16.8408,16.8408,16.8331,16.8408,37086.0
2021-08-04 15:10:00,22.01,22.01,22.0,22.01,113772.0,16.8408,16.8408,16.8331,16.8408,113772.0
2021-08-04 15:20:00,22.01,22.01,22.0,22.01,67419.0,16.8408,16.8408,16.8331,16.8408,67419.0
2021-08-04 15:30:00,22.01,22.01,22.0,22.01,107579.0,16.8408,16.8408,16.8331,16.8408,107579.0
2021-08-04 15:40:00,22.01,22.01,22.0,22.01,71103.0,16.8408,16.8408,16.8331,16.8408,71103.0
2021-08-04 15:50:00,22.01,22.01,22.0,22.01,445636.0,16.8408,16.8408,16.8331,16.8408,445636.0
2021-08-05 09:30:00,22.02,22.02,22.01,22.02,78311.0,16.8484,16.8484,16.8408,16.8484,78311.0
2021-08-05 09:40:00,22.02,22.02,22.01,22.02,16501.0,16.8484,16.8484,16.8408,16.8484,16501.0
2021-08-05 09:50:00,22.02,22.02,22.01,22.02,8702.0,16.8484,16.8484,16.8408,16.8484,8702.0
2021-08-05 10:00:00,22.02,22.02,22.01,22.02,35926.0,16.8484,16.8484,16.8408,16.8484,35926.0
2021-08-05 10:10:00,22.02,22.02,22.01,22.02,16149.0,16.8484,16.8484,16.8408,16.8484,16149.0
2021-08-05 10:20:00,22.02,22.02,22.01,22.02,12774.0,16.8484,16.8484,16.8408,16.8484,12774.0
2021-08-05 10:30:00,22.02,22.02,22.01,22.02,12260.0,16.8484,16.8484,16.8408,16.8484,12260.0
2021-08-05 10:40:00,22.02,22.02,22.01,22.02,67099.0,16.8484,16.8484,16.8408,16.8484,67099.0
2021-08-05 10:50:00,22.02,22.02,22.01,22.02,15906.0,16.8484,16.8484,16.8408,16.8484,15906.0
2021-08-05 11:00:00,22.02,22.02,22.01,22.02,21864.0,16.8484,16.8484,16.8408,16.8484,21864.0
2021-08-05 11:10:00,22.02,22.02,22.01,22.02,19418.0,16.8484,16.8484,16.8408,16.8484,19418.0
2021-08-05 11:20:00,22.02,22.02,22.01,22.02,11407.0,16.8484,16.8484,16.8408,16.8484,11407.0
2021-08-05 11:30:00,22.02,22.02,22.01,22.02,26861.0,16.8484,16.8484,16.8408,16.8484,26861.0
2021-08-05 11:40:00,22.02,22.02,22.01,22.02,27172.0,16.8484,16.8484,16.8408,16.8484,27172.0
2021-08-05 11:50:00,22.02,22.02,22.01,22.02,9000.0,16.8484,16.8484,16.8408,16.8484,9000.0
2021-08-05 12:00:00,22.02,22.02,22.01,22.02,16672.0,16.8484,16.8484,16.8408,16.8484,16672.0
2021-08-05 12:10:00,22.02,22.02,22.01,22.02,24338.0,16.8484,16.8484,16.8408,16.8484,24338.0
2021-08-05 12:20:00,22.02,22.02,22.01,22.02,45406.0,16.8484,16.8484,16.8408,16.8484,45406.0
2021-08-05 12:30:00,22.02,22.02,22.01,22.02,24059.0,16.8484,16.8484,16.8408,16.8484,24059.0
2021-08-05 12:40:00,22.02,22.02,22.01,22.02,15904.0,16.8484,16.8484,16.8408,16.8484,15904.0
2021-08-05 12:50:00,22.02,22.02,22.01,22.02,13286.0,16.8484,16.8484,16.8408,16.8484,13286.0
2021-08-05 13:00:00,22.02,22.02,22.01,22.02,48834.0,16.8484,16.8484,16.8408,16.8484,48834.0
2021-08-05 13:10:00,22.02,22.02,22.01,22.02,69977.0,16.8484,16.8484,16.8408,16.8484,69977.0
2021-08-05 13:20:00,22.02,22.02,22.01,22.02,24985.0,16.8484,16.8484,16.8408,16.8484,24985.0
2021-08-05 13:30:00,22.02,22.02,22.01,22.02,34267.0,16.8484,16.8484,16.8408,16.8484,34267.0
2021-08-05 13:40:00,22.02,22.02,22.01,22.02,501089.0,16.8484,16.8484,16.8408,16.8484,501089.0
2021-08-05 13:50:00,22.02,22.02,22.01,22.02,31880.0,16.8484,16.8484,16.8408,16.8484,31880.0
2021-08-05 14:00:00,22.02,22.03,22.01,22.02,327278.0,16.8484,16.8561,16.8408,16.8484,327278.0
2021-08-05 14:10:00,22.03,22.03,22.02,22.03,48183.0,16.8561,16.8561,16.8484,16.8561,48183.0
2021-08-05 14:20:00,22.03,22.03,22.02,22.03,44676.0,16.8561,16.8561,16.8484,16.8561,44676.0
2021-08-05 14:30:00,22.03,22.03,22.02,22.03,25569.0,16.8561,16.8561,16.8484,16.8561,25569.0
2021-08-05 14:40:00,22.03,22.03,22.02,22.03,538674.0,16.8561,16.8561,16.8484,16.8561,538674.0
2021-08-05 14:50:00,22.02,22.03,22.02,22.03,12272.0,16.8484,16.8561,16.8484,16.8561,12272.0
2021-08-05 15:00:00,22.03,22.03,22.02,22.02,54135.0,16.8561,16.8561,16.8484,16.8484,54135.0
2021-08-05 15:10:00,22.03,22.03,22.02,22.03,61815.0,16.8561,16.8561,16.8484,16.8561,61815.0
2021-08-05 15:20:00,22.02,22.03,22.02,22.02,69940.0,16.8484,16.8561,16.8484,16.8484,69940.0
2021-08-05 15:30:00,22.03,22.03,22.02,22.02,41491.0,16.8561,16.8561,16.8484,16.8484,41491.0
2021-08-05 15:40:00,22.03,22.03,22.02,22.02,43475.0,16.8561,16.8561,16.8484,16.8484,43475.0
2021-08-05 15:50:00,22.03,22.03,22.01,22.01,1336627.0,16.8561,16.8561,16.8408,16.8408,1336627.0
2021-08-06 09:30:00,22.02,22.03,22.01,22.03,42417.0,16.8484,16.8561,16.8408,16.8561,42417.0
2021-08-06 09:40:00,22.03,22.03,22.02,22.03,82879.0,16.8561,16.8561,16.8484,16.8561,82879.0
2021-08-06 09:50:00,22.03,22.03,22.02,22.03,67505.0,16.8561,16.8561,16.8484,16.8561,67505.0
2021-08-06 10:00:00,22.03,22.03,22.02,22.03,54775.0,16.8561,16.8561,16.8484,16.8561,54775.0
2021-08-06 10:10:00,22.03,22.03,22.02,22.03,112714.0,16.8561,16.8561,16.8484,16.8561,112714.0
2021-08-06 10:20:00,22.03,22.04,22.02,22.04,153989.0,16.8561,16.8637,16.8484,16.8637,153989.0
2021-08-06 10:30:00,22.04,22.04,22.03,22.04,26454.0,16.8637,16.8637,16.8561,16.8637,26454.0
2021-08-06 10:40:00,22.04,22.04,22.03,22.03,18353.0,16.8637,16.8637,16.8561,16.8561,18353.0
2021-08-06 10:50:00,22.03,22.04,22.03,22.04,533486.0,16.8561,16.8637,16.8561,16.8637,533486.0
2021-08-06 11:00:00,22.04,22.04,22.03,22.03,90953.0,16.8637,16.8637,16.8561,16.8561,90953.0
2021-08-06 11:10:00,22.04,22.04,22.03,22.04,17070.0,16.8637,16.8637,16.8561,16.8637,17070.0
2021-08-06 11:20:00,22.03,22.04,22.03,22.04,15487.0,16.8561,16.8637,16.8561,16.8637,15487.0
2021-08-06 11:30:00,22.04,22.04,22.03,22.04,20021.0,16.8637,16.8637,16.8561,16.8637,20021.0
2021-08-06 11:40:00,22.04,22.04,22.03,22.04,29530.0,16.8637,16.8637,16.8561,16.8637,29530.0
2021-08-06 11:50:00,22.04,22.04,22.03,22.04,44243.0,16.8637,16.8637,16.8561,16.8637,44243.0
2021-08-06 12:00:00,22.04,22.04,22.03,22.04,24680.0,16.8637,16.8637,16.8561,16.8637,24680.0
2021-08-06 12:10:00,22.04,22.04,22.03,22.03,1293656.0,16.8637,16.8637,16.8561,16.8561,1293656.0
2021-08-06 12:20:00,22.04,22.04,22.03,22.03,131930.0,16.8637,16.8637,16.8561,16.8561,131930.0
2021-08-06 12:30:00,22.04,22.04,22.03,22.04,11044.0,16.8637,16.8637,16.8561,16.8637,11044.0
2021-08-06 12:40:00,22.04,22.04,22.03,22.04,8753.0,16.8637,16.8637,16.8561,16.8637,8753.0
2021-08-06 12:50:00,22.04,22.04,22.03,22.04,39498.0,16.8637,16.8637,16.8561,16.8637,39498.0
2021-08-06 13:00:00,22.04,22.04,22.03,22.04,14441.0,16.8637,16.8637,16.8561,16.8637,14441.0
2021-08-06 13:10:00,22.04,22.04,22.03,22.04,554609.0,16.8637,16.8637,16.8561,16.8637,554609.0
2021-08-06 13:20:00,22.03,22.04,22.01,22.03,3043656.0,16.8561,16.8637,16.8408,16.8561,3043656.0
2021-08-06 13:30:00,22.03,22.03,22.01,22.02,653098.0,16.8561,16.8561,16.8408,16.8484,653098.0
2021-08-06 13:40:00,22.02,22.02,22.01,22.02,247502.0,16.8484,16.8484,16.8408,16.8484,247502.0
2021-08-06 13:50:00,22.02,22.02,22.01,22.02,64150.0,16.8484,16.8484,16.8408,16.8484,64150.0
2021-08-06 14:00:00,22.02,22.02,22.01,22.02,82349.0,16.8484,16.8484,16.8408,16.8484,82349.0
2021-08-06 14:10:00,22.02,22.02,22.01,22.02,706246.0,16.8484,16.8484,16.8408,16.8484,706246.0
2021-08-06 14:20:00,22.02,22.02,22.01,22.02,24375.0,16.8484,16.8484,16.8408,16.8484,24375.0
2021-08-06 14:30:00,22.01,22.02,22.0,22.0,1030222.0,16.8408,16.8484,16.8331,16.8331,1030222.0
2021-08-06 14:40:00,22.01,22.01,22.0,22.01,767100.0,16.8408,16.8408,16.8331,16.8408,767100.0
2021-08-06 14:50:00,22.01,22.01,22.0,22.01,235813.0,16.8408,16.8408,16.8331,16.8408,235813.0
2021-08-06 15:00:00,22.0,22.01,22.0,22.01,157430.0,16.8331,16.8408,16.8331,16.8408,157430.0
2021-08-06 15:10:00,22.01,22.01,22.0,22.01,38000.0,16.8408,16.8408,16.8331,16.8408,38000.0
2021-08-06 15:20:00,22.01,22.01,22.0,22.01,66882.0,16.8408,16.8408,16.8331,16.8408,66882.0
2021-08-06 15:30:00,22.01,22.01,22.0,22.01,433714.0,16.8408,16.8408,16.8331,16.8408,433714.0
2021-08-06 15:40:00,22.01,22.01,22.0,22.01,76912.0,16.8408,16.8408,16.8331,16.8408,76912.0
2021-08-06 15:50:00,22.01,22.01,22.0,22.0,349090.0,16.8408,16.8408,16.8331,16.8331,349090.0
2021-08-09 09:30:00,22.01,22.03,22.01,22.02,150512.0,16.8408,16.8561,16.8408,16.8484,150512.0
2021-08-09 09:40:00,22.02,22.02,22.0,22.01,963499.0,16.8484,16.8484,16.8331,16.8408,963499.0
2021-08-09 09:50:00,22.01,22.01,22.0,22.01,42698.0,16.8408,16.8408,16.8331,16.8408,42698.0
2021-08-09 10:00:00,22.01,22.01,22.0,22.01,231797.0,16.8408,16.8408,16.8331,16.8408,231797.0
2021-08-09 10:10:00,22.01,22.01,22.0,22.01,20709.0,16.8408,16.8408,16.8331,16.8408,20709.0
2021-08-09 10:20:00,22.01,22.01,22.0,22.01,127749.0,16.8408,16.8408,16.8331,16.8408,127749.0
2021-08-09 10:30:00,22.0,22.01,22.0,22.01,469126.0,16.8331,16.8408,16.8331,16.8408,469126.0
2021-08-09 10:40:00,22.01,22.03,22.01,22.03,133376.0,16.8408,16.8561,16.8408,16.8561,133376.0
2021-08-09 10:50:00,22.03,22.03,22.02,22.02,379091.0,16.8561,16.8561,16.8484,16.8484,379091.0
2021-08-09 11:00:00,22.03,22.03,22.01,22.02,737772.0,16.8561,16.8561,16.8408,16.8484,737772.0
2021-08-09 11:10:00,22.02,22.02,22.01,22.02,25099.0,16.8484,16.8484,16.8408,16.8484,25099.0
2021-08-09 11:20:00,22.02,22.02,22.01,22.02,31733.0,16.8484,16.8484,16.8408,16.8484,31733.0
2021-08-09 11:30:00,22.02,22.02,22.01,22.01,33051.0,16.8484,16.8484,16.8408,16.8408,33051.0
2021-08-09 11:40:00,22.02,22.02,22.01,22.02,17056.0,16.8484,16.8484,16.8408,16.8484,17056.0
2021-08-09 11:50:00,22.02,22.02,22.01,22.02,30858.0,16.8484,16.8484,16.8408,16.8484,30858.0
2021-08-09 12:00:00,22.02,22.02,22.01,22.02,22694.0,16.8484,16.8484,16.8408,16.8484,22694.0
2021-08-09 12:10:00,22.02,22.02,22.01,22.02,23275.0,16.8484,16.8484,16.8408,16.8484,23275.0
2021-08-09 12:20:00,22.02,22.02,22.01,22.02,11252.0,16.8484,16.8484,16.8408,16.8484,11252.0
2021-08-09 12:30:00,22.02,22.02,22.01,22.02,10972.0,16.8484,16.8484,16.8408,16.8484,10972.0
2021-08-09 12:40:00,22.02,22.02,22.01,22.02,11500.0,16.8484,16.8484,16.8408,16.8484,11500.0
2021-08-09 12:50:00,22.02,22.02,22.01,22.02,432197.0,16.8484,16.8484,16.8408,16.8484,432197.0
2021-08-09 13:00:00,22.02,22.02,22.01,22.02,7485.0,16.8484,16.8484,16.8408,16.8484,7485.0
2021-08-09 13:10:00,22.02,22.02,22.01,22.02,30945.0,16.8484,16.8484,16.8408,16.8484,30945.0
2021-08-09 13:20:00,22.02,22.02,22.01,22.02,22020.0,16.8484,16.8484,16.8408,16.8484,22020.0
2021-08-09 13:30:00,22.02,22.02,22.01,22.02,7273.0,16.8484,16.8484,16.8408,16.8484,7273.0
2021-08-09 13:40:00,22.02,22.02,22.01,22.01,49199.0,16.8484,16.8484,16.8408,16.8408,49199.0
2021-08-09 13:50:00,22.02,22.02,22.01,22.02,513626.0,16.8484,16.8484,16.8408,16.8484,513626.0
2021-08-09 14:00:00,22.02,22.02,22.01,22.02,11029.0,16.8484,16.8484,16.8408,16.8484,11029.0
2021-08-09 14:10:00,22.02,22.02,22.01,22.02,501695.0,16.8484,16.8484,16.8408,16.8484,501695.0
2021-08-09 14:20:00,22.02,22.02,22.01,22.02,37708.0,16.8484,16.8484,16.8408,16.8484,37708.0
2021-08-09 14:30:00,22.02,22.02,22.01,22.02,202809.0,16.8484,16.8484,16.8408,16.8484,202809.0
2021-08-09 14:40:00,22.02,22.03,22.01,22.03,546969.0,16.8484,16.8561,16.8408,16.8561,546969.0
2021-08-09 14:50:00,22.03,22.04,22.02,22.04,498243.0,16.8561,16.8637,16.8484,16.8637,498243.0
2021-08-09 15:00:00,22.04,22.04,22.02,22.03,809207.0,16.8637,16.8637,16.8484,16.8561,809207.0
2021-08-09 15:10:00,22.03,22.03,22.02,22.03,97975.0,16.8561,16.8561,16.8484,16.8561,97975.0
2021-08-09 15:20:00,22.03,22.03,22.02,22.03,89346.0,16.8561,16.8561,16.8484,16.8561,89346.0
2021-08-09 15:30:00,22.03,22.03,22.02,22.03,119236.0,16.8561,16.8561,16.8484,16.8561,119236.0
2021-08-09 15:40:00,22.03,22.03,22.02,22.03,307367.0,16.8561,16.8561,16.8484,16.8561,307367.0
2021-08-09 15:50:00,22.02,22.03,22.02,22.02,342066.0,16.8484,16.8561,16.8484,16.8484,342066.0
2021-08-10 09:30:00,22.03,22.04,22.02,22.04,205138.0,16.8561,16.8637,16.8484,16.8637,205138.0
2021-08-10 09:40:00,22.04,22.04,22.03,22.04,11617.0,16.8637,16.8637,16.8561,16.8637,11617.0
2021-08-10 09:50:00,22.04,22.04,22.03,22.04,24331.0,16.8637,16.8637,16.8561,16.8637,24331.0
2021-08-10 10:00:00,22.04,22.04,22.03,22.04,25713.0,16.8637,16.8637,16.8561,16.8637,25713.0
2021-08-10 10:10:00,22.04,22.04,22.03,22.04,15870.0,16.8637,16.8637,16.8561,16.8637,15870.0
2021-08-10 10:20:00,22.04,22.04,22.03,22.04,11327.0,16.8637,16.8637,16.8561,16.8637,11327.0
2021-08-10 10:30:00,22.04,22.04,22.03,22.04,8132.0,16.8637,16.8637,16.8561,16.8637,8132.0
2021-08-10 10:40:00,22.04,22.04,22.03,22.04,19999.0,16.8637,16.8637,16.8561,16.8637,19999.0
2021-08-10 10:50:00,22.04,22.04,22.03,22.03,8803.0,16.8637,16.8637,16.8561,16.8561,8803.0
2021-08-10 11:00:00,22.03,22.04,22.03,22.03,73184.0,16.8561,16.8637,16.8561,16.8561,73184.0
2021-08-10 11:10:00,22.03,22.04,22.03,22.03,2606.0,16.8561,16.8637,16.8561,16.8561,2606.0
2021-08-10 11:20:00,22.03,22.04,22.03,22.04,6251.0,16.8561,16.8637,16.8561,16.8637,6251.0
2021-08-10 11:30:00,22.03,22.04,22.03,22.04,16494.0,16.8561,16.8637,16.8561,16.8637,16494.0
2021-08-10 11:40:00,22.03,22.04,22.03,22.03,7380.0,16.8561,16.8637,16.8561,16.8561,7380.0
2021-08-10 11:50:00,22.04,22.04,22.03,22.04,1639.0,16.8637,16.8637,16.8561,16.8637,1639.0
2021-08-10 12:00:00,22.03,22.04,22.03,22.03,97254.0,16.8561,16.8637,16.8561,16.8561,97254.0
2021-08-10 12:10:00,22.04,22.04,22.03,22.03,5560.0,16.8637,16.8637,16.8561,16.8561,5560.0
2021-08-10 12:20:00,22.03,22.04,22.03,22.04,7678.0,16.8561,16.8637,16.8561,16.8637,7678.0
2021-08-10 12:30:00,22.04,22.04,22.03,22.04,21719.0,16.8637,16.8637,16.8561,16.8637,21719.0
2021-08-10 12:40:00,22.03,22.04,22.03,22.04,45784.0,16.8561,16.8637,16.8561,16.8637,45784.0
2021-08-10 12:50:00,22.04,22.04,22.03,22.03,30346.0,16.8637,16.8637,16.8561,16.8561,30346.0
2021-08-10 13:00:00,22.03,22.04,22.03,22.04,9092.0,16.8561,16.8637,16.8561,16.8637,9092.0
2021-08-10 13:10:00,22.03,22.04,22.03,22.03,66808.0,16.8561,16.8637,16.8561,16.8561,66808.0
2021-08-10 13:20:00,22.03,22.04,22.03,22.04,3036.0,16.8561,16.8637,16.8561,16.8637,3036.0
2021-08-10 13:30:00,22.04,22.04,22.03,22.03,11977.0,16.8637,16.8637,16.8561,16.8561,11977.0
2021-08-10 13:40:00,22.04,22.04,22.03,22.04,20816.0,16.8637,16.8637,16.8561,16.8637,20816.0
2021-08-10 13:50:00,22.04,22.04,22.03,22.04,9511.0,16.8637,16.8637,16.8561,16.8637,9511.0
2021-08-10 14:00:00,22.03,22.04,22.03,22.04,223305.0,16.8561,16.8637,16.8561,16.8637,223305.0
2021-08-10 14:10:00,22.03,22.04,22.03,22.03,10015.0,16.8561,16.8637,16.8561,16.8561,10015.0
2021-08-10 14:20:00,22.04,22.04,22.03,22.04,31933.0,16.8637,16.8637,16.8561,16.8637,31933.0
2021-08-10 14:30:00,22.04,22.04,22.03,22.04,26214.0,16.8637,16.8637,16.8561,16.8637,26214.0
2021-08-10 14:40:00,22.03,22.04,22.03,22.03,14883.0,16.8561,16.8637,16.8561,16.8561,14883.0
2021-08-10 14:50:00,22.03,22.04,22.03,22.04,12244.0,16.8561,16.8637,16.8561,16.8637,12244.0
2021-08-10 15:00:00,22.03,22.04,22.03,22.04,34290.0,16.8561,16.8637,16.8561,16.8637,34290.0
2021-08-10 15:10:00,22.04,22.04,22.03,22.03,101656.0,16.8637,16.8637,16.8561,16.8561,101656.0
2021-08-10 15:20:00,22.03,22.04,22.03,22.03,24636.0,16.8561,16.8637,16.8561,16.8561,24636.0
2021-08-10 15:30:00,22.04,22.04,22.03,22.04,25678.0,16.8637,16.8637,16.8561,16.8637,25678.0
2021-08-10 15:40:00,22.04,22.04,22.03,22.04,43267.0,16.8637,16.8637,16.8561,16.8637,43267.0
2021-08-10 15:50:00,22.04,22.04,22.03,22.04,763728.0,16.8637,16.8637,16.8561,16.8637,763728.0
2021-08-11 09:30:00,22.04,22.05,22.03,22.05,129672.0,16.8637,16.8714,16.8561,16.8714,129672.0
2021-08-11 09:40:00,22.05,22.05,22.04,22.05,93113.0,16.8714,16.8714,16.8637,16.8714,93113.0
2021-08-11 09:50:00,22.05,22.05,22.04,22.05,39285.0,16.8714,16.8714,16.8637,16.8714,39285.0
2021-08-11 10:00:00,22.05,22.05,22.04,22.05,18154.0,16.8714,16.8714,16.8637,16.8714,18154.0
2021-08-11 10:10:00,22.05,22.05,22.04,22.05,12846.0,16.8714,16.8714,16.8637,16.8714,12846.0
2021-08-11 10:20:00,22.05,22.05,22.04,22.05,14066.0,16.8714,16.8714,16.8637,16.8714,14066.0
2021-08-11 10:30:00,22.05,22.05,22.04,22.05,20945.0,16.8714,16.8714,16.8637,16.8714,20945.0
2021-08-11 10:40:00,22.05,22.05,22.04,22.04,3541.0,16.8714,16.8714,16.8637,16.8637,3541.0
2021-08-11 10:50:00,22.05,22.05,22.04,22.04,6012.0,16.8714,16.8714,16.8637,16.8637,6012.0
2021-08-11 11:00:00,22.04,22.05,22.04,22.05,39591.0,16.8637,16.8714,16.8637,16.8714,39591.0
2021-08-11 11:10:00,22.04,22.05,22.04,22.04,30109.0,16.8637,16.8714,16.8637,16.8637,30109.0
2021-08-11 11:20:00,22.04,22.05,22.04,22.04,10650.0,16.8637,16.8714,16.8637,16.8637,10650.0
2021-08-11 11:30:00,22.05,22.05,22.04,22.04,47079.0,16.8714,16.8714,16.8637,16.8637,47079.0
2021-08-11 11:40:00,22.04,22.05,22.04,22.04,22565.0,16.8637,16.8714,16.8637,16.8637,22565.0
2021-08-11 11:50:00,22.04,22.05,22.04,22.04,9258.0,16.8637,16.8714,16.8637,16.8637,9258.0
2021-08-11 12:00:00,22.04,22.05,22.04,22.05,8786.0,16.8637,16.8714,16.8637,16.8714,8786.0
2021-08-11 12:10:00,22.05,22.05,22.04,22.05,8039.0,16.8714,16.8714,16.8637,16.8714,8039.0
2021-08-11 12:20:00,22.04,22.05,22.04,22.05,9748.0,16.8637,16.8714,16.8637,16.8714,9748.0
2021-08-11 12:30:00,22.04,22.05,22.02,22.03,1766335.0,16.8637,16.8714,16.8484,16.8561,1766335.0
2021-08-11 12:40:00,22.03,22.04,22.03,22.03,127138.0,16.8561,16.8637,16.8561,16.8561,127138.0
2021-08-11 12:50:00,22.03,22.04,22.03,22.03,17808.0,16.8561,16.8637,16.8561,16.8561,17808.0
2021-08-11 13:00:00,22.03,22.04,22.03,22.04,91861.0,16.8561,16.8637,16.8561,16.8637,91861.0
2021-08-11 13:10:00,22.04,22.04,22.03,22.03,129708.0,16.8637,16.8637,16.8561,16.8561,129708.0
2021-08-11 13:20:00,22.03,22.04,22.03,22.03,78627.0,16.8561,16.8637,16.8561,16.8561,78627.0
2021-08-11 13:30:00,22.03,22.04,22.03,22.04,14701.0,16.8561,16.8637,16.8561,16.8637,14701.0
2021-08-11 13:40:00,22.03,22.04,22.03,22.03,27870.0,16.8561,16.8637,16.8561,16.8561,27870.0
2021-08-11 13:50:00,22.04,22.04,22.03,22.04,79369.0,16.8637,16.8637,16.8561,16.8637,79369.0
2021-08-11 14:00:00,22.04,22.04,22.03,22.03,123741.0,16.8637,16.8637,16.8561,16.8561,123741.0
2021-08-11 14:10:00,22.03,22.04,22.03,22.03,257664.0,16.8561,16.8637,16.8561,16.8561,257664.0
2021-08-11 14:20:00,22.03,22.04,22.03,22.03,10042.0,16.8561,16.8637,16.8561,16.8561,10042.0
2021-08-11 14:30:00,22.03,22.04,22.03,22.04,81582.0,16.8561,16.8637,16.8561,16.8637,81582.0
2021-08-11 14:40:00,22.04,22.04,22.03,22.03,179036.0,16.8637,16.8637,16.8561,16.8561,179036.0
2021-08-11 14:50:00,22.04,22.04,22.03,22.04,15242.0,16.8637,16.8637,16.8561,16.8637,15242.0
2021-08-11 15:00:00,22.04,22.04,22.03,22.03,13106.0,16.8637,16.8637,16.8561,16.8561,13106.0
2021-08-11 15:10:00,22.04,22.04,22.03,22.03,164862.0,16.8637,16.8637,16.8561,16.8561,164862.0
2021-08-11 15:20:00,22.04,22.04,22.03,22.03,51569.0,16.8637,16.8637,16.8561,16.8561,51569.0
2021-08-11 15:30:00,22.03,22.03,22.02,22.03,238026.0,16.8561,16.8561,16.8484,16.8561,238026.0
2021-08-11 15:40:00,22.03,22.03,22.02,22.03,199960.0,16.8561,16.8561,16.8484,16.8561,199960.0
2021-08-11 15:50:00,22.02,22.03,22.02,22.03,368343.0,16.8484,16.8561,16.8484,16.8561,368343.0
2021-08-12 09:30:00,22.03,22.04,22.03,22.04,71040.0,16.8561,16.8637,16.8561,16.8637,71040.0
2021-08-12 09:40:00,22.04,22.05,22.03,22.05,247275.0,16.8637,16.8714,16.8561,16.8714,247275.0
2021-08-12 09:50:00,22.05,22.05,22.04,22.04,109856.0,16.8714,16.8714,16.8637,16.8637,109856.0
2021-08-12 10:00:00,22.04,22.05,22.04,22.04,214433.0,16.8637,16.8714,16.8637,16.8637,214433.0
2021-08-12 10:10:00,22.04,22.05,22.04,22.04,30465.0,16.8637,16.8714,16.8637,16.8637,30465.0
2021-08-12 10:20:00,22.04,22.05,22.04,22.04,187443.0,16.8637,16.8714,16.8637,16.8637,187443.0
2021-08-12 10:30:00,22.04,22.05,22.04,22.04,39609.0,16.8637,16.8714,16.8637,16.8637,39609.0
2021-08-12 10:40:00,22.05,22.05,22.04,22.04,71903.0,16.8714,16.8714,16.8637,16.8637,71903.0
2021-08-12 10:50:00,22.04,22.05,22.04,22.04,31877.0,16.8637,16.8714,16.8637,16.8637,31877.0
2021-08-12 11:00:00,22.04,22.05,22.04,22.04,23971.0,16.8637,16.8714,16.8637,16.8637,23971.0
2021-08-12 11:10:00,22.04,22.05,22.04,22.04,16789.0,16.8637,16.8714,16.8637,16.8637,16789.0
2021-08-12 11:20:00,22.04,22.05,22.04,22.04,23434.0,16.8637,16.8714,16.8637,16.8637,23434.0
2021-08-12 11:30:00,22.04,22.05,22.04,22.05,18312.0,16.8637,16.8714,16.8637,16.8714,18312.0
2021-08-12 11:40:00,22.04,22.05,22.03,22.04,127214.0,16.8637,16.8714,16.8561,16.8637,127214.0
2021-08-12 11:50:00,22.04,22.04,22.03,22.04,162755.0,16.8637,16.8637,16.8561,16.8637,162755.0
2021-08-12 12:00:00,22.04,22.04,22.03,22.04,37306.0,16.8637,16.8637,16.8561,16.8637,37306.0
2021-08-12 12:10:00,22.04,22.04,22.03,22.04,27218.0,16.8637,16.8637,16.8561,16.8637,27218.0
2021-08-12 12:20:00,22.04,22.04,22.03,22.04,6739.0,16.8637,16.8637,16.8561,16.8637,6739.0
2021-08-12 12:30:00,22.04,22.04,22.03,22.04,38792.0,16.8637,16.8637,16.8561,16.8637,38792.0
2021-08-12 12:40:00,22.04,22.04,22.03,22.04,25008.0,16.8637,16.8637,16.8561,16.8637,25008.0
2021-08-12 12:50:00,22.04,22.04,22.03,22.04,16483.0,16.8637,16.8637,16.8561,16.8637,16483.0
2021-08-12 13:00:00,22.04,22.04,22.03,22.04,11403.0,16.8637,16.8637,16.8561,16.8637,11403.0
2021-08-12 13:10:00,22.04,22.04,22.03,22.04,10317.0,16.8637,16.8637,16.8561,16.8637,10317.0
2021-08-12 13:20:00,22.04,22.04,22.03,22.04,101578.0,16.8637,16.8637,16.8561,16.8637,101578.0
2021-08-12 13:30:00,22.04,22.04,22.03,22.04,19231.0,16.8637,16.8637,16.8561,16.8637,19231.0
2021-08-12 13:40:00,22.04,22.04,22.03,22.04,31949.0,16.8637,16.8637,16.8561,16.8637,31949.0
2021-08-12 13:50:00,22.04,22.04,22.03,22.04,11924.0,16.8637,16.8637,16.8561,16.8637,11924.0
2021-08-12 14:00:00,22.04,22.04,22.03,22.03,149470.0,16.8637,16.8637,16.8561,16.8561,149470.0
2021-08-12 14:10:00,22.04,22.04,22.03,22.04,18339.0,16.8637,16.8637,16.8561,16.8637,18339.0
2021-08-12 14:20:00,22.04,22.04,22.03,22.04,12511.0,16.8637,16.8637,16.8561,16.8637,12511.0
2021-08-12 14:30:00,22.04,22.04,22.03,22.04,7582.0,16.8637,16.8637,16.8561,16.8637,7582.0
2021-08-12 14:40:00,22.04,22.04,22.03,22.03,27962.0,16.8637,16.8637,16.8561,16.8561,27962.0
2021-08-12 14:50:00,22.04,22.04,22.03,22.03,24311.0,16.8637,16.8637,16.8561,16.8561,24311.0
2021-08-12 15:00:00,22.04,22.04,22.03,22.04,195624.0,16.8637,16.8637,16.8561,16.8637,195624.0
2021-08-12 15:10:00,22.04,22.04,22.03,22.04,131097.0,16.8637,16.8637,16.8561,16.8637,131097.0
2021-08-12 15:20:00,22.04,22.04,22.03,22.04,11971.0,16.8637,16.8637,16.8561,16.8637,11971.0
2021-08-12 15:30:00,22.04,22.04,22.03,22.04,49945.0,16.8637,16.8637,16.8561,16.8637,49945.0
2021-08-12 15:40:00,22.04,22.04,22.03,22.04,198204.0,16.8637,16.8637,16.8561,16.8637,198204.0
2021-08-12 15:50:00,22.04,22.05,22.03,22.04,159170.0,16.8637,16.8714,16.8561,16.8637,159170.0
2021-08-13 09:30:00,22.05,22.06,22.04,22.06,51023.0,16.8714,16.879,16.8637,16.879,51023.0
2021-08-13 09:40:00,22.05,22.06,22.05,22.05,9945.0,16.8714,16.879,16.8714,16.8714,9945.0
2021-08-13 09:50:00,22.05,22.06,22.05,22.06,32648.0,16.8714,16.879,16.8714,16.879,32648.0
2021-08-13 10:00:00,22.05,22.06,22.05,22.05,27678.0,16.8714,16.879,16.8714,16.8714,27678.0
2021-08-13 10:10:00,22.05,22.06,22.05,22.05,37009.0,16.8714,16.879,16.8714,16.8714,37009.0
2021-08-13 10:20:00,22.05,22.06,22.05,22.05,50411.0,16.8714,16.879,16.8714,16.8714,50411.0
2021-08-13 10:30:00,22.05,22.06,22.05,22.05,11670.0,16.8714,16.879,16.8714,16.8714,11670.0
2021-08-13 10:40:00,22.05,22.06,22.05,22.05,14625.0,16.8714,16.879,16.8714,16.8714,14625.0
2021-08-13 10:50:00,22.05,22.06,22.05,22.05,6022.0,16.8714,16.879,16.8714,16.8714,6022.0
2021-08-13 11:00:00,22.05,22.06,22.05,22.05,3476.0,16.8714,16.879,16.8714,16.8714,3476.0
2021-08-13 11:10:00,22.05,22.06,22.05,22.05,10789.0,16.8714,16.879,16.8714,16.8714,10789.0
2021-08-13 11:20:00,22.05,22.06,22.05,22.05,11373.0,16.8714,16.879,16.8714,16.8714,11373.0
2021-08-13 11:30:00,22.06,22.06,22.05,22.05,13336.0,16.879,16.879,16.8714,16.8714,13336.0
2021-08-13 11:40:00,22.05,22.06,22.05,22.05,15619.0,16.8714,16.879,16.8714,16.8714,15619.0
2021-08-13 11:50:00,22.05,22.06,22.05,22.05,21938.0,16.8714,16.879,16.8714,16.8714,21938.0
2021-08-13 12:00:00,22.05,22.06,22.05,22.05,19827.0,16.8714,16.879,16.8714,16.8714,19827.0
2021-08-13 12:10:00,22.05,22.06,22.05,22.05,91716.0,16.8714,16.879,16.8714,16.8714,91716.0
2021-08-13 12:20:00,22.05,22.06,22.04,22.05,370295.0,16.8714,16.879,16.8637,16.8714,370295.0
2021-08-13 12:30:00,22.05,22.05,22.04,22.05,139788.0,16.8714,16.8714,16.8637,16.8714,139788.0
2021-08-13 12:40:00,22.05,22.06,22.04,22.05,286151.0,16.8714,16.879,16.8637,16.8714,286151.0
2021-08-13 12:50:00,22.05,22.06,22.05,22.05,24903.0,16.8714,16.879,16.8714,16.8714,24903.0
2021-08-13 13:00:00,22.06,22.06,22.05,22.05,6713.0,16.879,16.879,16.8714,16.8714,6713.0
2021-08-13 13:10:00,22.05,22.06,22.05,22.05,5291.0,16.8714,16.879,16.8714,16.8714,5291.0
2021-08-13 13:20:00,22.05,22.06,22.05,22.05,62991.0,16.8714,16.879,16.8714,16.8714,62991.0
2021-08-13 13:30:00,22.05,22.06,22.05,22.05,16000.0,16.8714,16.879,16.8714,16.8714,16000.0
2021-08-13 13:40:00,22.05,22.06,22.05,22.06,14286.0,16.8714,16.879,16.8714,16.879,14286.0
2021-08-13 13:50:00,22.05,22.06,22.05,22.05,22445.0,16.8714,16.879,16.8714,16.8714,22445.0
2021-08-13 14:00:00,22.05,22.06,22.05,22.05,235605.0,16.8714,16.879,16.8714,16.8714,235605.0
2021-08-13 14:10:00,22.05,22.06,22.05,22.05,48947.0,16.8714,16.879,16.8714,16.8714,48947.0
2021-08-13 14:20:00,22.05,22.06,22.05,22.05,30606.0,16.8714,16.879,16.8714,16.8714,30606.0
2021-08-13 14:30:00,22.05,22.06,22.05,22.05,122601.0,16.8714,16.879,16.8714,16.8714,122601.0
2021-08-13 14:40:00,22.05,22.06,22.05,22.05,311034.0,16.8714,16.879,16.8714,16.8714,311034.0
2021-08-13 14:50:00,22.05,22.06,22.05,22.05,74458.0,16.8714,16.879,16.8714,16.8714,74458.0
2021-08-13 15:00:00,22.05,22.06,22.05,22.05,69564.0,16.8714,16.879,16.8714,16.8714,69564.0
2021-08-13 15:10:00,22.05,22.06,22.05,22.05,73185.0,16.8714,16.879,16.8714,16.8714,73185.0
2021-08-13 15:20:00,22.05,22.06,22.05,22.05,583407.0,16.8714,16.879,16.8714,16.8714,583407.0
2021-08-13 15:30:00,22.05,22.06,22.05,22.05,69376.0,16.8714,16.879,16.8714,16.8714,69376.0
2021-08-13 15:40:00,22.05,22.06,22.05,22.06,223964.0,16.8714,16.879,16.8714,16.879,223964.0
2021-08-13 15:50:00,22.05,22.06,22.04,22.04,486172.0,16.8714,16.879,16.8637,16.8637,486172.0
2021-08-16 09:30:00,22.06,22.06,22.05,22.05,145967.0,16.879,16.879,16.8714,16.8714,145967.0
2021-08-16 09:40:00,22.05,22.06,22.05,22.06,42730.0,16.8714,16.879,16.8714,16.879,42730.0
2021-08-16 09:50:00,22.05,22.06,22.05,22.06,8055.0,16.8714,16.879,16.8714,16.879,8055.0
2021-08-16 10:00:00,22.05,22.06,22.05,22.05,141010.0,16.8714,16.879,16.8714,16.8714,141010.0
2021-08-16 10:10:00,22.05,22.06,22.05,22.05,27660.0,16.8714,16.879,16.8714,16.8714,27660.0
2021-08-16 10:20:00,22.05,22.06,22.04,22.05,120252.0,16.8714,16.879,16.8637,16.8714,120252.0
2021-08-16 10:30:00,22.05,22.05,22.04,22.05,148475.0,16.8714,16.8714,16.8637,16.8714,148475.0
2021-08-16 10:40:00,22.05,22.05,22.04,22.05,81690.0,16.8714,16.8714,16.8637,16.8714,81690.0
2021-08-16 10:50:00,22.05,22.05,22.04,22.05,20042.0,16.8714,16.8714,16.8637,16.8714,20042.0
2021-08-16 11:00:00,22.05,22.05,22.04,22.05,20485.0,16.8714,16.8714,16.8637,16.8714,20485.0
2021-08-16 11:10:00,22.05,22.06,22.04,22.05,93335.0,16.8714,16.879,16.8637,16.8714,93335.0
2021-08-16 11:20:00,22.06,22.06,22.05,22.05,14441.0,16.879,16.879,16.8714,16.8714,14441.0
2021-08-16 11:30:00,22.05,22.06,22.05,22.05,22772.0,16.8714,16.879,16.8714,16.8714,22772.0
2021-08-16 11:40:00,22.05,22.06,22.05,22.05,24740.0,16.8714,16.879,16.8714,16.8714,24740.0
2021-08-16 11:50:00,22.05,22.06,22.05,22.05,20126.0,16.8714,16.879,16.8714,16.8714,20126.0
2021-08-16 12:00:00,22.05,22.06,22.05,22.05,20997.0,16.8714,16.879,16.8714,16.8714,20997.0
2021-08-16 12:10:00,22.05,22.06,22.05,22.05,36650.0,16.8714,16.879,16.8714,16.8714,36650.0
2021-08-16 12:20:00,22.05,22.06,22.05,22.05,7553.0,16.8714,16.879,16.8714,16.8714,7553.0
2021-08-16 12:30:00,22.06,22.06,22.05,22.06,8388.0,16.879,16.879,16.8714,16.879,8388.0
2021-08-16 12:40:00,22.06,22.06,22.05,22.05,10660.0,16.879,16.879,16.8714,16.8714,10660.0
2021-08-16 12:50:00,22.06,22.06,22.05,22.05,9716.0,16.879,16.879,16.8714,16.8714,9716.0
2021-08-16 13:00:00,22.06,22.06,22.05,22.05,36981.0,16.879,16.879,16.8714,16.8714,36981.0
2021-08-16 13:10:00,22.05,22.06,22.05,22.05,16722.0,16.8714,16.879,16.8714,16.8714,16722.0
2021-08-16 13:20:00,22.06,22.06,22.05,22.06,17818.0,16.879,16.879,16.8714,16.879,17818.0
2021-08-16 13:30:00,22.05,22.06,22.05,22.06,8983.0,16.8714,16.879,16.8714,16.879,8983.0
2021-08-16 13:40:00,22.06,22.06,22.05,22.06,12798.0,16.879,16.879,16.8714,16.879,12798.0
2021-08-16 13:50:00,22.05,22.06,22.05,22.06,20166.0,16.8714,16.879,16.8714,16.879,20166.0
2021-08-16 14:00:00,22.05,22.06,22.05,22.06,23702.0,16.8714,16.879,16.8714,16.879,23702.0
2021-08-16 14:10:00,22.05,22.06,22.05,22.06,17683.0,16.8714,16.879,16.8714,16.879,17683.0
2021-08-16 14:20:00,22.06,22.06,22.05,22.05,32141.0,16.879,16.879,16.8714,16.8714,32141.0
2021-08-16 14:30:00,22.06,22.07,22.05,22.07,256333.0,16.879,16.8867,16.8714,16.8867,256333.0
2021-08-16 14:40:00,22.07,22.07,22.06,22.07,46468.0,16.8867,16.8867,16.879,16.8867,46468.0
2021-08-16 14:50:00,22.07,22.07,22.06,22.07,60787.0,16.8867,16.8867,16.879,16.8867,60787.0
2021-08-16 15:00:00,22.07,22.07,22.06,22.07,32504.0,16.8867,16.8867,16.879,16.8867,32504.0
2021-08-16 15:10:00,22.07,22.07,22.06,22.07,47309.0,16.8867,16.8867,16.879,16.8867,47309.0
2021-08-16 15:20:00,22.07,22.07,22.06,22.07,43311.0,16.8867,16.8867,16.879,16.8867,43311.0
2021-08-16 15:30:00,22.07,22.07,22.06,22.07,298134.0,16.8867,16.8867,16.879,16.8867,298134.0
2021-08-16 15:40:00,22.07,22.07,22.06,22.07,129011.0,16.8867,16.8867,16.879,16.8867,129011.0
2021-08-16 15:50:00,22.07,22.07,22.06,22.07,439700.0,16.8867,16.8867,16.879,16.8867,439700.0
2021-08-17 09:30:00,22.06,22.07,22.05,22.06,67971.0,16.879,16.8867,16.8714,16.879,67971.0
2021-08-17 09:40:00,22.06,22.07,22.06,22.07,19322.0,16.879,16.8867,16.879,16.8867,19322.0
2021-08-17 09:50:00,22.06,22.07,22.04,22.05,4023814.0,16.879,16.8867,16.8637,16.8714,4023814.0
2021-08-17 10:00:00,22.05,22.05,22.04,22.04,169658.0,16.8714,16.8714,16.8637,16.8637,169658.0
2021-08-17 10:10:00,22.05,22.05,22.03,22.04,1014256.0,16.8714,16.8714,16.8561,16.8637,1014256.0
2021-08-17 10:20:00,22.04,22.05,22.03,22.04,1036078.0,16.8637,16.8714,16.8561,16.8637,1036078.0
2021-08-17 10:30:00,22.04,22.04,22.03,22.04,401003.0,16.8637,16.8637,16.8561,16.8637,401003.0
2021-08-17 10:40:00,22.04,22.04,22.03,22.04,430240.0,16.8637,16.8637,16.8561,16.8637,430240.0
2021-08-17 10:50:00,22.04,22.04,22.03,22.04,142518.0,16.8637,16.8637,16.8561,16.8637,142518.0
2021-08-17 11:00:00,22.04,22.04,22.03,22.04,35653.0,16.8637,16.8637,16.8561,16.8637,35653.0
2021-08-17 11:10:00,22.04,22.04,22.03,22.04,98480.0,16.8637,16.8637,16.8561,16.8637,98480.0
2021-08-17 11:20:00,22.04,22.04,22.03,22.04,32339.0,16.8637,16.8637,16.8561,16.8637,32339.0
2021-08-17 11:30:00,22.04,22.04,22.03,22.04,570840.0,16.8637,16.8637,16.8561,16.8637,570840.0
2021-08-17 11:40:00,22.04,22.04,22.03,22.04,41025.0,16.8637,16.8637,16.8561,16.8637,41025.0
2021-08-17 11:50:00,22.04,22.04,22.03,22.04,91590.0,16.8637,16.8637,16.8561,16.8637,91590.0
2021-08-17 12:00:00,22.04,22.04,22.03,22.04,37301.0,16.8637,16.8637,16.8561,16.8637,37301.0
2021-08-17 12:10:00,22.04,22.04,22.03,22.04,81300.0,16.8637,16.8637,16.8561,16.8637,81300.0
2021-08-17 12:20:00,22.04,22.05,22.03,22.04,132182.0,16.8637,16.8714,16.8561,16.8637,132182.0
2021-08-17 12:30:00,22.04,22.05,22.04,22.05,24153.0,16.8637,16.8714,16.8637,16.8714,24153.0
2021-08-17 12:40:00,22.04,22.05,22.04,22.04,54767.0,16.8637,16.8714,16.8637,16.8637,54767.0
2021-08-17 12:50:00,22.04,22.05,22.04,22.04,127024.0,16.8637,16.8714,16.8637,16.8637,127024.0
2021-08-17 13:00:00,22.04,22.05,22.04,22.05,185998.0,16.8637,16.8714,16.8637,16.8714,185998.0
2021-08-17 13:10:00,22.05,22.05,22.03,22.04,244806.0,16.8714,16.8714,16.8561,16.8637,244806.0
2021-08-17 13:20:00,22.04,22.04,22.03,22.04,147936.0,16.8637,16.8637,16.8561,16.8637,147936.0
2021-08-17 13:30:00,22.04,22.04,22.03,22.04,98620.0,16.8637,16.8637,16.8561,16.8637,98620.0
2021-08-17 13:40:00,22.04,22.04,22.03,22.04,48977.0,16.8637,16.8637,16.8561,16.8637,48977.0
2021-08-17 13:50:00,22.04,22.04,22.03,22.04,26070.0,16.8637,16.8637,16.8561,16.8637,26070.0
2021-08-17 14:00:00,22.04,22.04,22.03,22.04,166385.0,16.8637,16.8637,16.8561,16.8637,166385.0
2021-08-17 14:10:00,22.04,22.04,22.03,22.04,83697.0,16.8637,16.8637,16.8561,16.8637,83697.0
2021-08-17 14:20:00,22.04,22.04,22.03,22.04,14231.0,16.8637,16.8637,16.8561,16.8637,14231.0
2021-08-17 14:30:00,22.04,22.04,22.03,22.04,32400.0,16.8637,16.8637,16.8561,16.8637,32400.0
2021-08-17 14:40:00,22.04,22.04,22.03,22.04,426102.0,16.8637,16.8637,16.8561,16.8637,426102.0
2021-08-17 14:50:00,22.04,22.04,22.03,22.04,166292.0,16.8637,16.8637,16.8561,16.8637,166292.0
2021-08-17 15:00:00,22.04,22.05,22.03,22.05,162790.0,16.8637,16.8714,16.8561,16.8714,162790.0
2021-08-17 15:10:00,22.05,22.05,22.04,22.05,31235.0,16.8714,16.8714,16.8637,16.8714,31235.0
2021-08-17 15:20:00,22.05,22.05,22.04,22.05,49305.0,16.8714,16.8714,16.8637,16.8714,49305.0
2021-08-17 15:30:00,22.04,22.05,22.04,22.05,76093.0,16.8637,16.8714,16.8637,16.8714,76093.0
2021-08-17 15:40:00,22.05,22.05,22.04,22.04,685049.0,16.8714,16.8714,16.8637,16.8637,685049.0
2021-08-17 15:50:00,22.05,22.05,22.04,22.04,697157.0,16.8714,16.8714,16.8637,16.8637,697157.0
2021-08-18 09:30:00,22.06,22.06,22.04,22.05,71622.0,16.879,16.879,16.8637,16.8714,71622.0
2021-08-18 09:40:00,22.05,22.06,22.05,22.05,109917.0,16.8714,16.879,16.8714,16.8714,109917.0
2021-08-18 09:50:00,22.05,22.06,22.05,22.05,2083.0,16.8714,16.879,16.8714,16.8714,2083.0
2021-08-18 10:00:00,22.05,22.06,22.05,22.05,38979.0,16.8714,16.879,16.8714,16.8714,38979.0
2021-08-18 10:10:00,22.05,22.06,22.05,22.05,120711.0,16.8714,16.879,16.8714,16.8714,120711.0
2021-08-18 10:20:00,22.05,22.06,22.05,22.05,33979.0,16.8714,16.879,16.8714,16.8714,33979.0
2021-08-18 10:30:00,22.05,22.06,22.05,22.05,25531.0,16.8714,16.879,16.8714,16.8714,25531.0
2021-08-18 10:40:00,22.05,22.06,22.05,22.05,134644.0,16.8714,16.879,16.8714,16.8714,134644.0
2021-08-18 10:50:00,22.05,22.06,22.05,22.05,28535.0,16.8714,16.879,16.8714,16.8714,28535.0
2021-08-18 11:00:00,22.05,22.06,22.05,22.05,40082.0,16.8714,16.879,16.8714,16.8714,40082.0
2021-08-18 11:10:00,22.05,22.06,22.05,22.05,44303.0,16.8714,16.879,16.8714,16.8714,44303.0
2021-08-18 11:20:00,22.05,22.06,22.05,22.05,34503.0,16.8714,16.879,16.8714,16.8714,34503.0
2021-08-18 11:30:00,22.05,22.06,22.05,22.05,107495.0,16.8714,16.879,16.8714,16.8714,107495.0
2021-08-18 11:40:00,22.05,22.06,22.05,22.05,21285.0,16.8714,16.879,16.8714,16.8714,21285.0
2021-08-18 11:50:00,22.05,22.06,22.05,22.05,14590.0,16.8714,16.879,16.8714,16.8714,14590.0
2021-08-18 12:00:00,22.05,22.06,22.05,22.05,11724.0,16.8714,16.879,16.8714,16.8714,11724.0
2021-08-18 12:10:00,22.05,22.06,22.05,22.05,95087.0,16.8714,16.879,16.8714,16.8714,95087.0
2021-08-18 12:20:00,22.05,22.06,22.05,22.05,29164.0,16.8714,16.879,16.8714,16.8714,29164.0
2021-08-18 12:30:00,22.06,22.06,22.05,22.05,200984.0,16.879,16.879,16.8714,16.8714,200984.0
2021-08-18 12:40:00,22.05,22.06,22.05,22.05,35122.0,16.8714,16.879,16.8714,16.8714,35122.0
2021-08-18 12:50:00,22.05,22.06,22.05,22.05,42768.0,16.8714,16.879,16.8714,16.8714,42768.0
2021-08-18 13:00:00,22.05,22.06,22.05,22.05,7865.0,16.8714,16.879,16.8714,16.8714,7865.0
2021-08-18 13:10:00,22.05,22.06,22.05,22.05,22172.0,16.8714,16.879,16.8714,16.8714,22172.0
2021-08-18 13:20:00,22.05,22.06,22.05,22.05,10583.0,16.8714,16.879,16.8714,16.8714,10583.0
2021-08-18 13:30:00,22.05,22.06,22.05,22.05,15945.0,16.8714,16.879,16.8714,16.8714,15945.0
2021-08-18 13:40:00,22.05,22.06,22.05,22.05,142360.0,16.8714,16.879,16.8714,16.8714,142360.0
2021-08-18 13:50:00,22.05,22.06,22.05,22.05,23536.0,16.8714,16.879,16.8714,16.8714,23536.0
2021-08-18 14:00:00,22.05,22.06,22.05,22.05,79546.0,16.8714,16.879,16.8714,16.8714,79546.0
2021-08-18 14:10:00,22.05,22.06,22.05,22.05,44239.0,16.8714,16.879,16.8714,16.8714,44239.0
2021-08-18 14:20:00,22.05,22.06,22.05,22.05,28332.0,16.8714,16.879,16.8714,16.8714,28332.0
2021-08-18 14:30:00,22.05,22.06,22.05,22.05,14048.0,16.8714,16.879,16.8714,16.8714,14048.0
2021-08-18 14:40:00,22.05,22.06,22.05,22.05,26965.0,16.8714,16.879,16.8714,16.8714,26965.0
2021-08-18 14:50:00,22.05,22.06,22.05,22.05,24810.0,16.8714,16.879,16.8714,16.8714,24810.0
2021-08-18 15:00:00,22.06,22.06,22.05,22.05,161878.0,16.879,16.879,16.8714,16.8714,161878.0
2021-08-18 15:10:00,22.05,22.06,22.05,22.05,40559.0,16.8714,16.879,16.8714,16.8714,40559.0
2021-08-18 15:20:00,22.05,22.06,22.05,22.06,54327.0,16.8714,16.879,16.8714,16.879,54327.0
2021-08-18 15:30:00,22.05,22.06,22.05,22.05,119230.0,16.8714,16.879,16.8714,16.8714,119230.0
2021-08-18 15:40:00,22.05,22.06,22.05,22.05,100164.0,16.8714,16.879,16.8714,16.8714,100164.0
2021-08-18 15:50:00,22.05,22.06,22.04,22.04,584779.0,16.8714,16.879,16.8637,16.8637,584779.0
2021-08-19 09:30:00,22.05,22.06,22.04,22.05,180393.0,16.8714,16.879,16.8637,16.8714,180393.0
2021-08-19 09:40:00,22.06,22.06,22.05,22.06,23907.0,16.879,16.879,16.8714,16.879,23907.0
2021-08-19 09:50:00,22.05,22.06,22.05,22.05,43610.0,16.8714,16.879,16.8714,16.8714,43610.0
2021-08-19 10:00:00,22.05,22.06,22.05,22.05,26801.0,16.8714,16.879,16.8714,16.8714,26801.0
2021-08-19 10:10:00,22.05,22.06,22.05,22.05,13213.0,16.8714,16.879,16.8714,16.8714,13213.0
2021-08-19 10:20:00,22.05,22.06,22.05,22.05,36453.0,16.8714,16.879,16.8714,16.8714,36453.0
2021-08-19 10:30:00,22.05,22.06,22.05,22.05,51092.0,16.8714,16.879,16.8714,16.8714,51092.0
2021-08-19 10:40:00,22.05,22.06,22.05,22.05,4900.0,16.8714,16.879,16.8714,16.8714,4900.0
2021-08-19 10:50:00,22.05,22.06,22.05,22.05,48373.0,16.8714,16.879,16.8714,16.8714,48373.0
2021-08-19 11:00:00,22.05,22.06,22.05,22.05,9885.0,16.8714,16.879,16.8714,16.8714,9885.0
2021-08-19 11:10:00,22.05,22.06,22.05,22.05,6782.0,16.8714,16.879,16.8714,16.8714,6782.0
2021-08-19 11:20:00,22.05,22.06,22.05,22.05,23269.0,16.8714,16.879,16.8714,16.8714,23269.0
2021-08-19 11:30:00,22.05,22.06,22.05,22.05,22141.0,16.8714,16.879,16.8714,16.8714,22141.0
2021-08-19 11:40:00,22.05,22.06,22.05,22.05,77752.0,16.8714,16.879,16.8714,16.8714,77752.0
2021-08-19 11:50:00,22.05,22.06,22.05,22.06,13012.0,16.8714,16.879,16.8714,16.879,13012.0
2021-08-19 12:00:00,22.05,22.06,22.05,22.06,7208.0,16.8714,16.879,16.8714,16.879,7208.0
2021-08-19 12:10:00,22.05,22.06,22.05,22.05,14004.0,16.8714,16.879,16.8714,16.8714,14004.0
2021-08-19 12:20:00,22.05,22.06,22.05,22.05,84853.0,16.8714,16.879,16.8714,16.8714,84853.0
2021-08-19 12:30:00,22.05,22.06,22.05,22.05,11163.0,16.8714,16.879,16.8714,16.8714,11163.0
2021-08-19 12:40:00,22.05,22.06,22.05,22.06,10513.0,16.8714,16.879,16.8714,16.879,10513.0
2021-08-19 12:50:00,22.05,22.06,22.05,22.05,11919.0,16.8714,16.879,16.8714,16.8714,11919.0
2021-08-19 13:00:00,22.05,22.06,22.05,22.05,5857.0,16.8714,16.879,16.8714,16.8714,5857.0
2021-08-19 13:10:00,22.05,22.06,22.05,22.05,52962.0,16.8714,16.879,16.8714,16.8714,52962.0
2021-08-19 13:20:00,22.05,22.06,22.05,22.05,8800.0,16.8714,16.879,16.8714,16.8714,8800.0
2021-08-19 13:30:00,22.05,22.06,22.05,22.05,101122.0,16.8714,16.879,16.8714,16.8714,101122.0
2021-08-19 13:40:00,22.05,22.06,22.05,22.06,33564.0,16.8714,16.879,16.8714,16.879,33564.0
2021-08-19 13:50:00,22.05,22.06,22.05,22.05,32848.0,16.8714,16.879,16.8714,16.8714,32848.0
2021-08-19 14:00:00,22.05,22.06,22.05,22.05,54236.0,16.8714,16.879,16.8714,16.8714,54236.0
2021-08-19 14:10:00,22.05,22.06,22.05,22.05,31955.0,16.8714,16.879,16.8714,16.8714,31955.0
2021-08-19 14:20:00,22.05,22.06,22.05,22.05,47510.0,16.8714,16.879,16.8714,16.8714,47510.0
2021-08-19 14:30:00,22.05,22.06,22.04,22.05,212775.0,16.8714,16.879,16.8637,16.8714,212775.0
2021-08-19 14:40:00,22.05,22.05,22.04,22.04,14457.0,16.8714,16.8714,16.8637,16.8637,14457.0
2021-08-19 14:50:00,22.05,22.05,22.04,22.05,12074.0,16.8714,16.8714,16.8637,16.8714,12074.0
2021-08-19 15:00:00,22.05,22.05,22.04,22.05,31730.0,16.8714,16.8714,16.8637,16.8714,31730.0
2021-08-19 15:10:00,22.05,22.05,22.04,22.05,33571.0,16.8714,16.8714,16.8637,16.8714,33571.0
2021-08-19 15:20:00,22.05,22.05,22.04,22.05,62676.0,16.8714,16.8714,16.8637,16.8714,62676.0
2021-08-19 15:30:00,22.05,22.05,22.04,22.05,92579.0,16.8714,16.8714,16.8637,16.8714,92579.0
2021-08-19 15:40:00,22.05,22.05,22.04,22.05,68047.0,16.8714,16.8714,16.8637,16.8714,68047.0
2021-08-19 15:50:00,22.05,22.05,22.04,22.05,358583.0,16.8714,16.8714,16.8637,16.8714,358583.0
2021-08-20 09:30:00,22.05,22.06,22.05,22.06,82463.0,16.8714,16.879,16.8714,16.879,82463.0
2021-08-20 09:40:00,22.06,22.06,22.05,22.05,354936.0,16.879,16.879,16.8714,16.8714,354936.0
2021-08-20 09:50:00,22.06,22.06,22.05,22.06,14386.0,16.879,16.879,16.8714,16.879,14386.0
2021-08-20 10:00:00,22.05,22.06,22.05,22.05,15885.0,16.8714,16.879,16.8714,16.8714,15885.0
2021-08-20 10:10:00,22.05,22.06,22.05,22.05,32784.0,16.8714,16.879,16.8714,16.8714,32784.0
2021-08-20 10:20:00,22.05,22.06,22.05,22.05,4307.0,16.8714,16.879,16.8714,16.8714,4307.0
2021-08-20 10:30:00,22.05,22.06,22.05,22.05,10815.0,16.8714,16.879,16.8714,16.8714,10815.0
2021-08-20 10:40:00,22.05,22.06,22.05,22.05,5360.0,16.8714,16.879,16.8714,16.8714,5360.0
2021-08-20 10:50:00,22.06,22.06,22.05,22.06,8750.0,16.879,16.879,16.8714,16.879,8750.0
2021-08-20 11:00:00,22.05,22.06,22.05,22.06,13094.0,16.8714,16.879,16.8714,16.879,13094.0
2021-08-20 11:10:00,22.05,22.06,22.05,22.05,54838.0,16.8714,16.879,16.8714,16.8714,54838.0
2021-08-20 11:20:00,22.05,22.06,22.05,22.05,35703.0,16.8714,16.879,16.8714,16.8714,35703.0
2021-08-20 11:30:00,22.06,22.06,22.05,22.05,29718.0,16.879,16.879,16.8714,16.8714,29718.0
2021-08-20 11:40:00,22.05,22.06,22.05,22.05,21500.0,16.8714,16.879,16.8714,16.8714,21500.0
2021-08-20 11:50:00,22.05,22.06,22.05,22.05,26934.0,16.8714,16.879,16.8714,16.8714,26934.0
2021-08-20 12:00:00,22.05,22.06,22.05,22.05,50343.0,16.8714,16.879,16.8714,16.8714,50343.0
2021-08-20 12:10:00,22.05,22.06,22.05,22.05,33104.0,16.8714,16.879,16.8714,16.8714,33104.0
2021-08-20 12:20:00,22.06,22.06,22.05,22.06,31318.0,16.879,16.879,16.8714,16.879,31318.0
2021-08-20 12:30:00,22.05,22.06,22.05,22.05,182847.0,16.8714,16.879,16.8714,16.8714,182847.0
2021-08-20 12:40:00,22.06,22.06,22.05,22.06,32906.0,16.879,16.879,16.8714,16.879,32906.0
2021-08-20 12:50:00,22.05,22.06,22.05,22.06,25300.0,16.8714,16.879,16.8714,16.879,25300.0
2021-08-20 13:00:00,22.06,22.06,22.05,22.06,38827.0,16.879,16.879,16.8714,16.879,38827.0
2021-08-20 13:10:00,22.06,22.06,22.05,22.06,30294.0,16.879,16.879,16.8714,16.879,30294.0
2021-08-20 13:20:00,22.06,22.06,22.05,22.06,30973.0,16.879,16.879,16.8714,16.879,30973.0
2021-08-20 13:30:00,22.06,22.07,22.05,22.07,53424.0,16.879,16.8867,16.8714,16.8867,53424.0
2021-08-20 13:40:00,22.07,22.07,22.06,22.07,10164.0,16.8867,16.8867,16.879,16.8867,10164.0
2021-08-20 13:50:00,22.07,22.07,22.06,22.07,9632.0,16.8867,16.8867,16.879,16.8867,9632.0
2021-08-20 14:00:00,22.07,22.07,22.06,22.07,59904.0,16.8867,16.8867,16.879,16.8867,59904.0
2021-08-20 14:10:00,22.07,22.07,22.06,22.06,13469.0,16.8867,16.8867,16.879,16.879,13469.0
2021-08-20 14:20:00,22.07,22.07,22.06,22.07,24404.0,16.8867,16.8867,16.879,16.8867,24404.0
2021-08-20 14:30:00,22.07,22.07,22.06,22.06,30915.0,16.8867,16.8867,16.879,16.879,30915.0
2021-08-20 14:40:00,22.06,22.07,22.06,22.06,29410.0,16.879,16.8867,16.879,16.879,29410.0
2021-08-20 14:50:00,22.07,22.07,22.06,22.06,27404.0,16.8867,16.8867,16.879,16.879,27404.0
2021-08-20 15:00:00,22.07,22.07,22.06,22.06,508699.0,16.8867,16.8867,16.879,16.879,508699.0
2021-08-20 15:10:00,22.07,22.07,22.06,22.06,94491.0,16.8867,16.8867,16.879,16.879,94491.0
2021-08-20 15:20:00,22.06,22.07,22.06,22.06,53247.0,16.879,16.8867,16.879,16.879,53247.0
2021-08-20 15:30:00,22.06,22.07,22.06,22.06,62010.0,16.879,16.8867,16.879,16.879,62010.0
2021-08-20 15:40:00,22.06,22.07,22.06,22.06,332601.0,16.879,16.8867,16.879,16.879,332601.0
2021-08-20 15:50:00,22.06,22.07,22.06,22.07,290372.0,16.879,16.8867,16.879,16.8867,290372.0
2021-08-23 09:30:00,22.05,22.06,22.02,22.04,766141.0,16.9129,16.9206,16.8899,16.9053,766141.0
2021-08-23 09:40:00,22.04,22.04,22.03,22.04,147629.0,16.9053,16.9053,16.8976,16.9053,147629.0
2021-08-23 09:50:00,22.04,22.04,22.03,22.04,454133.0,16.9053,16.9053,16.8976,16.9053,454133.0
2021-08-23 10:00:00,22.04,22.04,22.03,22.04,37291.0,16.9053,16.9053,16.8976,16.9053,37291.0
2021-08-23 10:10:00,22.04,22.04,22.03,22.04,11069.0,16.9053,16.9053,16.8976,16.9053,11069.0
2021-08-23 10:20:00,22.04,22.04,22.03,22.03,4723.0,16.9053,16.9053,16.8976,16.8976,4723.0
2021-08-23 10:30:00,22.04,22.04,22.03,22.04,28281.0,16.9053,16.9053,16.8976,16.9053,28281.0
2021-08-23 10:40:00,22.04,22.04,22.03,22.04,17484.0,16.9053,16.9053,16.8976,16.9053,17484.0
2021-08-23 10:50:00,22.04,22.04,22.03,22.04,12921.0,16.9053,16.9053,16.8976,16.9053,12921.0
2021-08-23 11:00:00,22.04,22.04,22.03,22.04,6697.0,16.9053,16.9053,16.8976,16.9053,6697.0
2021-08-23 11:10:00,22.04,22.04,22.03,22.04,20924.0,16.9053,16.9053,16.8976,16.9053,20924.0
2021-08-23 11:20:00,22.04,22.06,22.03,22.05,1571888.0,16.9053,16.9206,16.8976,16.9129,1571888.0
2021-08-23 11:30:00,22.05,22.06,22.04,22.05,124922.0,16.9129,16.9206,16.9053,16.9129,124922.0
2021-08-23 11:40:00,22.05,22.06,22.05,22.05,6265.0,16.9129,16.9206,16.9129,16.9129,6265.0
2021-08-23 11:50:00,22.05,22.06,22.05,22.05,245637.0,16.9129,16.9206,16.9129,16.9129,245637.0
2021-08-23 12:00:00,22.05,22.06,22.05,22.05,7677.0,16.9129,16.9206,16.9129,16.9129,7677.0
2021-08-23 12:10:00,22.05,22.06,22.05,22.05,105166.0,16.9129,16.9206,16.9129,16.9129,105166.0
2021-08-23 12:20:00,22.05,22.06,22.05,22.05,153940.0,16.9129,16.9206,16.9129,16.9129,153940.0
2021-08-23 12:30:00,22.05,22.06,22.05,22.05,32277.0,16.9129,16.9206,16.9129,16.9129,32277.0
2021-08-23 12:40:00,22.05,22.06,22.05,22.06,10639.0,16.9129,16.9206,16.9129,16.9206,10639.0
2021-08-23 12:50:00,22.05,22.06,22.05,22.05,29029.0,16.9129,16.9206,16.9129,16.9129,29029.0
2021-08-23 13:00:00,22.05,22.06,22.05,22.05,808250.0,16.9129,16.9206,16.9129,16.9129,808250.0
2021-08-23 13:10:00,22.05,22.06,22.05,22.05,136340.0,16.9129,16.9206,16.9129,16.9129,136340.0
2021-08-23 13:20:00,22.05,22.06,22.05,22.05,138854.0,16.9129,16.9206,16.9129,16.9129,138854.0
2021-08-23 13:30:00,22.05,22.06,22.05,22.05,179388.0,16.9129,16.9206,16.9129,16.9129,179388.0
2021-08-23 13:40:00,22.05,22.06,22.05,22.05,9647.0,16.9129,16.9206,16.9129,16.9129,9647.0
2021-08-23 13:50:00,22.06,22.06,22.05,22.06,25970.0,16.9206,16.9206,16.9129,16.9206,25970.0
2021-08-23 14:00:00,22.05,22.06,22.05,22.05,16047.0,16.9129,16.9206,16.9129,16.9129,16047.0
2021-08-23 14:10:00,22.06,22.06,22.05,22.05,24755.0,16.9206,16.9206,16.9129,16.9129,24755.0
2021-08-23 14:20:00,22.06,22.06,22.05,22.05,17442.0,16.9206,16.9206,16.9129,16.9129,17442.0
2021-08-23 14:30:00,22.05,22.06,22.05,22.05,18378.0,16.9129,16.9206,16.9129,16.9129,18378.0
2021-08-23 14:40:00,22.06,22.06,22.05,22.06,20151.0,16.9206,16.9206,16.9129,16.9206,20151.0
2021-08-23 14:50:00,22.06,22.06,22.05,22.06,252390.0,16.9206,16.9206,16.9129,16.9206,252390.0
2021-08-23 15:00:00,22.05,22.07,22.05,22.07,496865.0,16.9129,16.9283,16.9129,16.9283,496865.0
2021-08-23 15:10:00,22.07,22.07,22.06,22.07,235097.0,16.9283,16.9283,16.9206,16.9283,235097.0
2021-08-23 15:20:00,22.06,22.07,22.06,22.07,413999.0,16.9206,16.9283,16.9206,16.9283,413999.0
2021-08-23 15:30:00,22.07,22.07,22.06,22.07,271937.0,16.9283,16.9283,16.9206,16.9283,271937.0
2021-08-23 15:40:00,22.07,22.07,22.06,22.07,49468.0,16.9283,16.9283,16.9206,16.9283,49468.0
2021-08-23 15:50:00,22.07,22.07,22.05,22.05,757047.0,16.9283,16.9283,16.9129,16.9129,757047.0
2021-08-24 09:30:00,22.06,22.06,22.03,22.06,374524.0,16.9206,16.9206,16.8976,16.9206,374524.0
2021-08-24 09:40:00,22.06,22.07,22.05,22.07,226961.0,16.9206,16.9283,16.9129,16.9283,226961.0
2021-08-24 09:50:00,22.07,22.09,22.06,22.08,454573.0,16.9283,16.9436,16.9206,16.9359,454573.0
2021-08-24 10:00:00,22.08,22.09,22.08,22.09,5702.0,16.9359,16.9436,16.9359,16.9436,5702.0
2021-08-24 10:10:00,22.08,22.09,22.08,22.09,248636.0,16.9359,16.9436,16.9359,16.9436,248636.0
2021-08-24 10:20:00,22.09,22.09,22.08,22.08,223603.0,16.9436,16.9436,16.9359,16.9359,223603.0
2021-08-24 10:30:00,22.09,22.09,22.07,22.07,1060728.0,16.9436,16.9436,16.9283,16.9283,1060728.0
2021-08-24 10:40:00,22.07,22.08,22.07,22.07,32673.0,16.9283,16.9359,16.9283,16.9283,32673.0
2021-08-24 10:50:00,22.07,22.08,22.07,22.07,31678.0,16.9283,16.9359,16.9283,16.9283,31678.0
2021-08-24 11:00:00,22.07,22.08,22.07,22.07,37755.0,16.9283,16.9359,16.9283,16.9283,37755.0
2021-08-24 11:10:00,22.07,22.08,22.07,22.07,37698.0,16.9283,16.9359,16.9283,16.9283,37698.0
2021-08-24 11:20:00,22.07,22.08,22.06,22.07,458125.0,16.9283,16.9359,16.9206,16.9283,458125.0
2021-08-24 11:30:00,22.07,22.07,22.06,22.07,185025.0,16.9283,16.9283,16.9206,16.9283,185025.0
2021-08-24 11:40:00,22.07,22.07,22.06,22.07,67866.0,16.9283,16.9283,16.9206,16.9283,67866.0
2021-08-24 11:50:00,22.07,22.07,22.06,22.07,39420.0,16.9283,16.9283,16.9206,16.9283,39420.0
2021-08-24 12:00:00,22.07,22.07,22.06,22.07,318654.0,16.9283,16.9283,16.9206,16.9283,318654.0
2021-08-24 12:10:00,22.07,22.07,22.06,22.07,26400.0,16.9283,16.9283,16.9206,16.9283,26400.0
2021-08-24 12:20:00,22.07,22.07,22.06,22.07,43574.0,16.9283,16.9283,16.9206,16.9283,43574.0
2021-08-24 12:30:00,22.07,22.07,22.04,22.07,1919107.0,16.9283,16.9283,16.9053,16.9283,1919107.0
2021-08-24 12:40:00,22.07,22.07,22.06,22.07,69236.0,16.9283,16.9283,16.9206,16.9283,69236.0
2021-08-24 12:50:00,22.07,22.07,22.06,22.07,925990.0,16.9283,16.9283,16.9206,16.9283,925990.0
2021-08-24 13:00:00,22.07,22.08,22.06,22.08,441084.0,16.9283,16.9359,16.9206,16.9359,441084.0
2021-08-24 13:10:00,22.08,22.08,22.07,22.08,148966.0,16.9359,16.9359,16.9283,16.9359,148966.0
2021-08-24 13:20:00,22.08,22.08,22.07,22.07,65616.0,16.9359,16.9359,16.9283,16.9283,65616.0
2021-08-24 13:30:00,22.08,22.08,22.07,22.08,96839.0,16.9359,16.9359,16.9283,16.9359,96839.0
2021-08-24 13:40:00,22.08,22.08,22.07,22.08,67491.0,16.9359,16.9359,16.9283,16.9359,67491.0
2021-08-24 13:50:00,22.08,22.08,22.07,22.08,69361.0,16.9359,16.9359,16.9283,16.9359,69361.0
2021-08-24 14:00:00,22.08,22.08,22.07,22.08,47568.0,16.9359,16.9359,16.9283,16.9359,47568.0
2021-08-24 14:10:00,22.08,22.08,22.07,22.08,60704.0,16.9359,16.9359,16.9283,16.9359,60704.0
2021-08-24 14:20:00,22.07,22.08,22.07,22.07,300890.0,16.9283,16.9359,16.9283,16.9283,300890.0
2021-08-24 14:30:00,22.07,22.08,22.07,22.07,451937.0,16.9283,16.9359,16.9283,16.9283,451937.0
2021-08-24 14:40:00,22.07,22.11,22.07,22.11,2286459.0,16.9283,16.959,16.9283,16.959,2286459.0
2021-08-24 14:50:00,22.11,22.11,22.09,22.1,342865.0,16.959,16.959,16.9436,16.9513,342865.0
2021-08-24 15:00:00,22.1,22.1,22.09,22.1,121812.0,16.9513,16.9513,16.9436,16.9513,121812.0
2021-08-24 15:10:00,22.1,22.1,22.09,22.09,523301.0,16.9513,16.9513,16.9436,16.9436,523301.0
2021-08-24 15:20:00,22.1,22.1,22.09,22.1,107657.0,16.9513,16.9513,16.9436,16.9513,107657.0
2021-08-24 15:30:00,22.09,22.1,22.09,22.1,172322.0,16.9436,16.9513,16.9436,16.9513,172322.0
2021-08-24 15:40:00,22.09,22.1,22.09,22.1,219869.0,16.9436,16.9513,16.9436,16.9513,219869.0
2021-08-24 15:50:00,22.1,22.11,22.09,22.1,5810544.0,16.9513,16.959,16.9436,16.9513,5810544.0
2021-08-25 09:30:00,22.08,22.09,22.07,22.09,43776.0,16.9359,16.9436,16.9283,16.9436,43776.0
2021-08-25 09:40:00,22.09,22.09,22.08,22.09,30146.0,16.9436,16.9436,16.9359,16.9436,30146.0
2021-08-25 09:50:00,22.09,22.09,22.08,22.09,69230.0,16.9436,16.9436,16.9359,16.9436,69230.0
2021-08-25 10:00:00,22.09,22.09,22.08,22.09,157133.0,16.9436,16.9436,16.9359,16.9436,157133.0
2021-08-25 10:10:00,22.09,22.09,22.08,22.09,105789.0,16.9436,16.9436,16.9359,16.9436,105789.0
2021-08-25 10:20:00,22.09,22.09,22.08,22.09,20932.0,16.9436,16.9436,16.9359,16.9436,20932.0
2021-08-25 10:30:00,22.09,22.1,22.08,22.1,253482.0,16.9436,16.9513,16.9359,16.9513,253482.0
2021-08-25 10:40:00,22.1,22.11,22.09,22.11,96418.0,16.9513,16.959,16.9436,16.959,96418.0
2021-08-25 10:50:00,22.11,22.11,22.1,22.11,127266.0,16.959,16.959,16.9513,16.959,127266.0
2021-08-25 11:00:00,22.11,22.11,22.1,22.1,39045.0,16.959,16.959,16.9513,16.9513,39045.0
2021-08-25 11:10:00,22.11,22.11,22.1,22.1,430499.0,16.959,16.959,16.9513,16.9513,430499.0
2021-08-25 11:20:00,22.1,22.11,22.09,22.11,369074.0,16.9513,16.959,16.9436,16.959,369074.0
2021-08-25 11:30:00,22.11,22.11,22.1,22.11,29592.0,16.959,16.959,16.9513,16.959,29592.0
2021-08-25 11:40:00,22.11,22.11,22.1,22.11,87278.0,16.959,16.959,16.9513,16.959,87278.0
2021-08-25 11:50:00,22.11,22.11,22.1,22.11,44100.0,16.959,16.959,16.9513,16.959,44100.0
2021-08-25 12:00:00,22.11,22.11,22.1,22.11,24497.0,16.959,16.959,16.9513,16.959,24497.0
2021-08-25 12:10:00,22.11,22.11,22.1,22.11,12877.0,16.959,16.959,16.9513,16.959,12877.0
2021-08-25 12:20:00,22.11,22.12,22.1,22.12,91072.0,16.959,16.9666,16.9513,16.9666,91072.0
2021-08-25 12:30:00,22.12,22.13,22.11,22.13,760596.0,16.9666,16.9743,16.959,16.9743,760596.0
2021-08-25 12:40:00,22.13,22.14,22.12,22.14,518159.0,16.9743,16.982,16.9666,16.982,518159.0
2021-08-25 12:50:00,22.14,22.14,22.13,22.14,45287.0,16.982,16.982,16.9743,16.982,45287.0
2021-08-25 13:00:00,22.14,22.14,22.13,22.14,22845.0,16.982,16.982,16.9743,16.982,22845.0
2021-08-25 13:10:00,22.14,22.14,22.13,22.14,138702.0,16.982,16.982,16.9743,16.982,138702.0
2021-08-25 13:20:00,22.14,22.14,22.13,22.13,107751.0,16.982,16.982,16.9743,16.9743,107751.0
2021-08-25 13:30:00,22.14,22.14,22.12,22.13,346302.0,16.982,16.982,16.9666,16.9743,346302.0
2021-08-25 13:40:00,22.13,22.13,22.12,22.13,32009.0,16.9743,16.9743,16.9666,16.9743,32009.0
2021-08-25 13:50:00,22.13,22.13,22.12,22.13,53288.0,16.9743,16.9743,16.9666,16.9743,53288.0
2021-08-25 14:00:00,22.13,22.13,22.11,22.12,137759.0,16.9743,16.9743,16.959,16.9666,137759.0
2021-08-25 14:10:00,22.12,22.12,22.11,22.12,84001.0,16.9666,16.9666,16.959,16.9666,84001.0
2021-08-25 14:20:00,22.12,22.12,22.11,22.12,25170.0,16.9666,16.9666,16.959,16.9666,25170.0
2021-08-25 14:30:00,22.12,22.12,22.11,22.12,43524.0,16.9666,16.9666,16.959,16.9666,43524.0
2021-08-25 14:40:00,22.12,22.12,22.11,22.12,65054.0,16.9666,16.9666,16.959,16.9666,65054.0
2021-08-25 14:50:00,22.11,22.12,22.11,22.12,247262.0,16.959,16.9666,16.959,16.9666,247262.0
2021-08-25 15:00:00,22.12,22.12,22.11,22.12,166919.0,16.9666,16.9666,16.959,16.9666,166919.0
2021-08-25 15:10:00,22.12,22.12,22.11,22.12,112681.0,16.9666,16.9666,16.959,16.9666,112681.0
2021-08-25 15:20:00,22.12,22.12,22.11,22.12,261450.0,16.9666,16.9666,16.959,16.9666,261450.0
2021-08-25 15:30:00,22.12,22.12,22.11,22.11,298982.0,16.9666,16.9666,16.959,16.959,298982.0
2021-08-25 15:40:00,22.11,22.12,22.11,22.12,190934.0,16.959,16.9666,16.959,16.9666,190934.0
2021-08-25 15:50:00,22.12,22.12,22.09,22.1,1073707.0,16.9666,16.9666,16.9436,16.9513,1073707.0
2021-08-26 09:30:00,22.1,22.12,22.1,22.12,168048.0,16.9513,16.9666,16.9513,16.9666,168048.0
2021-08-26 09:40:00,22.12,22.12,22.11,22.12,15203.0,16.9666,16.9666,16.959,16.9666,15203.0
2021-08-26 09:50:00,22.12,22.12,22.11,22.11,32267.0,16.9666,16.9666,16.959,16.959,32267.0
2021-08-26 10:00:00,22.11,22.12,22.11,22.12,15907.0,16.959,16.9666,16.959,16.9666,15907.0
2021-08-26 10:10:00,22.11,22.12,22.11,22.12,183312.0,16.959,16.9666,16.959,16.9666,183312.0
2021-08-26 10:20:00,22.12,22.12,22.1,22.11,141962.0,16.9666,16.9666,16.9513,16.959,141962.0
2021-08-26 10:30:00,22.11,22.11,22.1,22.11,21964.0,16.959,16.959,16.9513,16.959,21964.0
2021-08-26 10:40:00,22.11,22.11,22.1,22.11,27212.0,16.959,16.959,16.9513,16.959,27212.0
2021-08-26 10:50:00,22.11,22.11,22.1,22.11,26799.0,16.959,16.959,16.9513,16.959,26799.0
2021-08-26 11:00:00,22.11,22.11,22.1,22.11,29465.0,16.959,16.959,16.9513,16.959,29465.0
2021-08-26 11:10:00,22.11,22.11,22.1,22.11,9227.0,16.959,16.959,16.9513,16.959,9227.0
2021-08-26 11:20:00,22.11,22.11,22.1,22.11,135112.0,16.959,16.959,16.9513,16.959,135112.0
2021-08-26 11:30:00,22.11,22.11,22.1,22.11,17689.0,16.959,16.959,16.9513,16.959,17689.0
2021-08-26 11:40:00,22.11,22.11,22.1,22.11,53460.0,16.959,16.959,16.9513,16.959,53460.0
2021-08-26 11:50:00,22.11,22.11,22.1,22.11,37517.0,16.959,16.959,16.9513,16.959,37517.0
2021-08-26 12:00:00,22.11,22.11,22.1,22.11,57087.0,16.959,16.959,16.9513,16.959,57087.0
2021-08-26 12:10:00,22.1,22.11,22.1,22.11,93606.0,16.9513,16.959,16.9513,16.959,93606.0
2021-08-26 12:20:00,22.11,22.11,22.1,22.11,49128.0,16.959,16.959,16.9513,16.959,49128.0
2021-08-26 12:30:00,22.11,22.11,22.1,22.11,88298.0,16.959,16.959,16.9513,16.959,88298.0
2021-08-26 12:40:00,22.11,22.11,22.1,22.11,21489.0,16.959,16.959,16.9513,16.959,21489.0
2021-08-26 12:50:00,22.11,22.11,22.1,22.11,19820.0,16.959,16.959,16.9513,16.959,19820.0
2021-08-26 13:00:00,22.11,22.11,22.1,22.11,5118.0,16.959,16.959,16.9513,16.959,5118.0
2021-08-26 13:10:00,22.11,22.11,22.1,22.11,7262.0,16.959,16.959,16.9513,16.959,7262.0
2021-08-26 13:20:00,22.11,22.11,22.1,22.11,58365.0,16.959,16.959,16.9513,16.959,58365.0
2021-08-26 13:30:00,22.11,22.11,22.1,22.1,133738.0,16.959,16.959,16.9513,16.9513,133738.0
2021-08-26 13:40:00,22.11,22.11,22.1,22.11,28935.0,16.959,16.959,16.9513,16.959,28935.0
2021-08-26 13:50:00,22.11,22.11,22.09,22.1,252309.0,16.959,16.959,16.9436,16.9513,252309.0
2021-08-26 14:00:00,22.1,22.1,22.09,22.1,87097.0,16.9513,16.9513,16.9436,16.9513,87097.0
2021-08-26 14:10:00,22.1,22.1,22.09,22.1,44831.0,16.9513,16.9513,16.9436,16.9513,44831.0
2021-08-26 14:20:00,22.1,22.1,22.09,22.1,35285.0,16.9513,16.9513,16.9436,16.9513,35285.0
2021-08-26 14:30:00,22.1,22.1,22.09,22.1,57027.0,16.9513,16.9513,16.9436,16.9513,57027.0
2021-08-26 14:40:00,22.1,22.1,22.09,22.1,57224.0,16.9513,16.9513,16.9436,16.9513,57224.0
2021-08-26 14:50:00,22.1,22.1,22.09,22.1,6676.0,16.9513,16.9513,16.9436,16.9513,6676.0
2021-08-26 15:00:00,22.1,22.1,22.09,22.1,32319.0,16.9513,16.9513,16.9436,16.9513,32319.0
2021-08-26 15:10:00,22.1,22.1,22.09,22.1,47859.0,16.9513,16.9513,16.9436,16.9513,47859.0
2021-08-26 15:20:00,22.1,22.1,22.09,22.1,59246.0,16.9513,16.9513,16.9436,16.9513,59246.0
2021-08-26 15:30:00,22.1,22.1,22.09,22.09,21712.0,16.9513,16.9513,16.9436,16.9436,21712.0
2021-08-26 15:40:00,22.09,22.1,22.09,22.1,429552.0,16.9436,16.9513,16.9436,16.9513,429552.0
2021-08-26 15:50:00,22.1,22.1,22.07,22.07,588718.0,16.9513,16.9513,16.9283,16.9283,588718.0
2021-08-27 09:30:00,22.11,22.11,22.08,22.1,130917.0,16.959,16.959,16.9359,16.9513,130917.0
2021-08-27 09:40:00,22.1,22.1,22.09,22.1,42862.0,16.9513,16.9513,16.9436,16.9513,42862.0
2021-08-27 09:50:00,22.1,22.1,22.09,22.1,16004.0,16.9513,16.9513,16.9436,16.9513,16004.0
2021-08-27 10:00:00,22.1,22.1,22.09,22.1,45145.0,16.9513,16.9513,16.9436,16.9513,45145.0
2021-08-27 10:10:00,22.1,22.1,22.09,22.1,10513.0,16.9513,16.9513,16.9436,16.9513,10513.0
2021-08-27 10:20:00,22.1,22.1,22.09,22.1,77808.0,16.9513,16.9513,16.9436,16.9513,77808.0
2021-08-27 10:30:00,22.1,22.1,22.09,22.1,24654.0,16.9513,16.9513,16.9436,16.9513,24654.0
2021-08-27 10:40:00,22.1,22.11,22.09,22.1,90313.0,16.9513,16.959,16.9436,16.9513,90313.0
2021-08-27 10:50:00,22.11,22.11,22.1,22.11,249629.0,16.959,16.959,16.9513,16.959,249629.0
2021-08-27 11:00:00,22.1,22.12,22.1,22.12,83127.0,16.9513,16.9666,16.9513,16.9666,83127.0
2021-08-27 11:10:00,22.12,22.12,22.11,22.12,110125.0,16.9666,16.9666,16.959,16.9666,110125.0
2021-08-27 11:20:00,22.12,22.12,22.11,22.12,296303.0,16.9666,16.9666,16.959,16.9666,296303.0
2021-08-27 11:30:00,22.12,22.12,22.11,22.12,89996.0,16.9666,16.9666,16.959,16.9666,89996.0
2021-08-27 11:40:00,22.12,22.13,22.11,22.12,146968.0,16.9666,16.9743,16.959,16.9666,146968.0
2021-08-27 11:50:00,22.13,22.14,22.12,22.13,129625.0,16.9743,16.982,16.9666,16.9743,129625.0
2021-08-27 12:00:00,22.14,22.14,22.13,22.14,224432.0,16.982,16.982,16.9743,16.982,224432.0
2021-08-27 12:10:00,22.13,22.14,22.13,22.14,208605.0,16.9743,16.982,16.9743,16.982,208605.0
2021-08-27 12:20:00,22.14,22.14,22.13,22.14,144266.0,16.982,16.982,16.9743,16.982,144266.0
2021-08-27 12:30:00,22.14,22.14,22.13,22.14,94770.0,16.982,16.982,16.9743,16.982,94770.0
2021-08-27 12:40:00,22.14,22.14,22.13,22.14,233032.0,16.982,16.982,16.9743,16.982,233032.0
2021-08-27 12:50:00,22.14,22.14,22.13,22.14,28583.0,16.982,16.982,16.9743,16.982,28583.0
2021-08-27 13:00:00,22.14,22.14,22.13,22.14,89165.0,16.982,16.982,16.9743,16.982,89165.0
2021-08-27 13:10:00,22.14,22.14,22.13,22.14,36778.0,16.982,16.982,16.9743,16.982,36778.0
2021-08-27 13:20:00,22.14,22.14,22.13,22.14,32371.0,16.982,16.982,16.9743,16.982,32371.0
2021-08-27 13:30:00,22.14,22.14,22.13,22.14,109760.0,16.982,16.982,16.9743,16.982,109760.0
2021-08-27 13:40:00,22.14,22.14,22.13,22.13,206691.0,16.982,16.982,16.9743,16.9743,206691.0
2021-08-27 13:50:00,22.14,22.14,22.13,22.14,170763.0,16.982,16.982,16.9743,16.982,170763.0
2021-08-27 14:00:00,22.14,22.14,22.13,22.14,15736.0,16.982,16.982,16.9743,16.982,15736.0
2021-08-27 14:10:00,22.14,22.14,22.13,22.14,128287.0,16.982,16.982,16.9743,16.982,128287.0
2021-08-27 14:20:00,22.13,22.14,22.13,22.14,40030.0,16.9743,16.982,16.9743,16.982,40030.0
2021-08-27 14:30:00,22.14,22.14,22.13,22.14,18036.0,16.982,16.982,16.9743,16.982,18036.0
2021-08-27 14:40:00,22.14,22.14,22.13,22.13,32681.0,16.982,16.982,16.9743,16.9743,32681.0
2021-08-27 14:50:00,22.14,22.14,22.13,22.13,13929.0,16.982,16.982,16.9743,16.9743,13929.0
2021-08-27 15:00:00,22.14,22.14,22.13,22.14,52785.0,16.982,16.982,16.9743,16.982,52785.0
2021-08-27 15:10:00,22.13,22.14,22.13,22.14,43748.0,16.9743,16.982,16.9743,16.982,43748.0
2021-08-27 15:20:00,22.13,22.14,22.13,22.14,18353.0,16.9743,16.982,16.9743,16.982,18353.0
2021-08-27 15:30:00,22.14,22.14,22.13,22.14,45176.0,16.982,16.982,16.9743,16.982,45176.0
2021-08-27 15:40:00,22.14,22.14,22.13,22.14,128842.0,16.982,16.982,16.9743,16.982,128842.0
2021-08-27 15:50:00,22.14,22.14,22.1,22.1,545346.0,16.982,16.982,16.9513,16.9513,545346.0
2021-08-30 09:30:00,22.11,22.14,22.11,22.12,52235.0,16.959,16.982,16.959,16.9666,52235.0
2021-08-30 09:40:00,22.12,22.13,22.11,22.13,39535.0,16.9666,16.9743,16.959,16.9743,39535.0
2021-08-30 09:50:00,22.13,22.14,22.12,22.14,65213.0,16.9743,16.982,16.9666,16.982,65213.0
2021-08-30 10:00:00,22.14,22.14,22.13,22.14,138018.0,16.982,16.982,16.9743,16.982,138018.0
2021-08-30 10:10:00,22.14,22.14,22.13,22.14,56442.0,16.982,16.982,16.9743,16.982,56442.0
2021-08-30 10:20:00,22.14,22.14,22.13,22.14,99778.0,16.982,16.982,16.9743,16.982,99778.0
2021-08-30 10:30:00,22.14,22.14,22.13,22.14,73834.0,16.982,16.982,16.9743,16.982,73834.0
2021-08-30 10:40:00,22.14,22.14,22.13,22.14,37930.0,16.982,16.982,16.9743,16.982,37930.0
2021-08-30 10:50:00,22.14,22.14,22.13,22.14,59686.0,16.982,16.982,16.9743,16.982,59686.0
2021-08-30 11:00:00,22.14,22.14,22.13,22.14,93364.0,16.982,16.982,16.9743,16.982,93364.0
2021-08-30 11:10:00,22.14,22.15,22.13,22.14,952325.0,16.982,16.9896,16.9743,16.982,952325.0
2021-08-30 11:20:00,22.14,22.14,22.13,22.14,343411.0,16.982,16.982,16.9743,16.982,343411.0
2021-08-30 11:30:00,22.14,22.14,22.13,22.13,81725.0,16.982,16.982,16.9743,16.9743,81725.0
2021-08-30 11:40:00,22.14,22.14,22.13,22.14,45285.0,16.982,16.982,16.9743,16.982,45285.0
2021-08-30 11:50:00,22.14,22.14,22.13,22.14,24411.0,16.982,16.982,16.9743,16.982,24411.0
2021-08-30 12:00:00,22.14,22.14,22.13,22.14,21970.0,16.982,16.982,16.9743,16.982,21970.0
2021-08-30 12:10:00,22.14,22.14,22.13,22.14,55241.0,16.982,16.982,16.9743,16.982,55241.0
2021-08-30 12:20:00,22.14,22.14,22.13,22.14,268705.0,16.982,16.982,16.9743,16.982,268705.0
2021-08-30 12:30:00,22.14,22.14,22.13,22.13,20900.0,16.982,16.982,16.9743,16.9743,20900.0
2021-08-30 12:40:00,22.13,22.14,22.13,22.14,46881.0,16.9743,16.982,16.9743,16.982,46881.0
2021-08-30 12:50:00,22.14,22.14,22.13,22.13,21698.0,16.982,16.982,16.9743,16.9743,21698.0
2021-08-30 13:00:00,22.14,22.14,22.13,22.14,70811.0,16.982,16.982,16.9743,16.982,70811.0
2021-08-30 13:10:00,22.14,22.14,22.13,22.14,54025.0,16.982,16.982,16.9743,16.982,54025.0
2021-08-30 13:20:00,22.14,22.14,22.13,22.14,44188.0,16.982,16.982,16.9743,16.982,44188.0
2021-08-30 13:30:00,22.14,22.15,22.13,22.14,840200.0,16.982,16.9896,16.9743,16.982,840200.0
2021-08-30 13:40:00,22.14,22.15,22.13,22.14,72975.0,16.982,16.9896,16.9743,16.982,72975.0
2021-08-30 13:50:00,22.14,22.14,22.13,22.14,78973.0,16.982,16.982,16.9743,16.982,78973.0
2021-08-30 14:00:00,22.14,22.14,22.13,22.14,115981.0,16.982,16.982,16.9743,16.982,115981.0
2021-08-30 14:10:00,22.14,22.14,22.13,22.14,13197.0,16.982,16.982,16.9743,16.982,13197.0
2021-08-30 14:20:00,22.14,22.14,22.13,22.14,86185.0,16.982,16.982,16.9743,16.982,86185.0
2021-08-30 14:30:00,22.14,22.14,22.13,22.14,125318.0,16.982,16.982,16.9743,16.982,125318.0
2021-08-30 14:40:00,22.14,22.15,22.13,22.14,502341.0,16.982,16.9896,16.9743,16.982,502341.0
2021-08-30 14:50:00,22.14,22.14,22.13,22.14,53055.0,16.982,16.982,16.9743,16.982,53055.0
2021-08-30 15:00:00,22.14,22.14,22.13,22.14,218474.0,16.982,16.982,16.9743,16.982,218474.0
2021-08-30 15:10:00,22.14,22.14,22.13,22.14,24137.0,16.982,16.982,16.9743,16.982,24137.0
2021-08-30 15:20:00,22.14,22.14,22.13,22.14,174029.0,16.982,16.982,16.9743,16.982,174029.0
2021-08-30 15:30:00,22.14,22.14,22.13,22.14,123367.0,16.982,16.982,16.9743,16.982,123367.0
2021-08-30 15:40:00,22.14,22.14,22.13,22.14,57303.0,16.982,16.982,16.9743,16.982,57303.0
2021-08-30 15:50:00,22.14,22.14,22.13,22.13,304327.0,16.982,16.982,16.9743,16.9743,304327.0
2021-08-31 09:30:00,22.15,22.18,22.13,22.14,1132647.0,16.9896,17.0127,16.9743,16.982,1132647.0
2021-08-31 09:40:00,22.14,22.15,22.13,22.14,68061.0,16.982,16.9896,16.9743,16.982,68061.0
2021-08-31 09:50:00,22.14,22.14,22.13,22.14,27930.0,16.982,16.982,16.9743,16.982,27930.0
2021-08-31 10:00:00,22.14,22.14,22.13,22.14,60475.0,16.982,16.982,16.9743,16.982,60475.0
2021-08-31 10:10:00,22.14,22.14,22.13,22.14,37057.0,16.982,16.982,16.9743,16.982,37057.0
2021-08-31 10:20:00,22.14,22.14,22.12,22.13,778926.0,16.982,16.982,16.9666,16.9743,778926.0
2021-08-31 10:30:00,22.13,22.13,22.12,22.13,12951.0,16.9743,16.9743,16.9666,16.9743,12951.0
2021-08-31 10:40:00,22.13,22.13,22.12,22.13,15164.0,16.9743,16.9743,16.9666,16.9743,15164.0
2021-08-31 10:50:00,22.13,22.13,22.12,22.13,15726.0,16.9743,16.9743,16.9666,16.9743,15726.0
2021-08-31 11:00:00,22.13,22.13,22.12,22.13,21188.0,16.9743,16.9743,16.9666,16.9743,21188.0
2021-08-31 11:10:00,22.13,22.14,22.12,22.14,212224.0,16.9743,16.982,16.9666,16.982,212224.0
2021-08-31 11:20:00,22.14,22.14,22.13,22.14,33538.0,16.982,16.982,16.9743,16.982,33538.0
2021-08-31 11:30:00,22.14,22.14,22.13,22.14,17341.0,16.982,16.982,16.9743,16.982,17341.0
2021-08-31 11:40:00,22.14,22.14,22.13,22.14,165717.0,16.982,16.982,16.9743,16.982,165717.0
2021-08-31 11:50:00,22.14,22.14,22.13,22.14,13957.0,16.982,16.982,16.9743,16.982,13957.0
2021-08-31 12:00:00,22.14,22.16,22.13,22.14,2996587.0,16.982,16.9973,16.9743,16.982,2996587.0
2021-08-31 12:10:00,22.15,22.15,22.14,22.15,304434.0,16.9896,16.9896,16.982,16.9896,304434.0
2021-08-31 12:20:00,22.15,22.15,22.14,22.15,48811.0,16.9896,16.9896,16.982,16.9896,48811.0
2021-08-31 12:30:00,22.15,22.15,22.14,22.15,27871.0,16.9896,16.9896,16.982,16.9896,27871.0
2021-08-31 12:40:00,22.15,22.15,22.14,22.15,20222.0,16.9896,16.9896,16.982,16.9896,20222.0
2021-08-31 12:50:00,22.15,22.15,22.14,22.15,54450.0,16.9896,16.9896,16.982,16.9896,54450.0
2021-08-31 13:00:00,22.15,22.15,22.14,22.15,71219.0,16.9896,16.9896,16.982,16.9896,71219.0
2021-08-31 13:10:00,22.15,22.15,22.14,22.14,26081.0,16.9896,16.9896,16.982,16.982,26081.0
2021-08-31 13:20:00,22.14,22.15,22.14,22.15,94678.0,16.982,16.9896,16.982,16.9896,94678.0
2021-08-31 13:30:00,22.15,22.15,22.14,22.15,20639.0,16.9896,16.9896,16.982,16.9896,20639.0
2021-08-31 13:40:00,22.15,22.15,22.14,22.15,27198.0,16.9896,16.9896,16.982,16.9896,27198.0
2021-08-31 13:50:00,22.15,22.15,22.14,22.15,57008.0,16.9896,16.9896,16.982,16.9896,57008.0
2021-08-31 14:00:00,22.15,22.15,22.14,22.15,65034.0,16.9896,16.9896,16.982,16.9896,65034.0
2021-08-31 14:10:00,22.15,22.15,22.14,22.15,21248.0,16.9896,16.9896,16.982,16.9896,21248.0
2021-08-31 14:20:00,22.15,22.15,22.14,22.15,147794.0,16.9896,16.9896,16.982,16.9896,147794.0
2021-08-31 14:30:00,22.15,22.15,22.14,22.15,99623.0,16.9896,16.9896,16.982,16.9896,99623.0
2021-08-31 14:40:00,22.15,22.15,22.14,22.15,56793.0,16.9896,16.9896,16.982,16.9896,56793.0
2021-08-31 14:50:00,22.15,22.15,22.14,22.14,242764.0,16.9896,16.9896,16.982,16.982,242764.0
2021-08-31 15:00:00,22.14,22.15,22.14,22.14,108261.0,16.982,16.9896,16.982,16.982,108261.0
2021-08-31 15:10:00,22.14,22.15,22.14,22.14,135517.0,16.982,16.9896,16.982,16.982,135517.0
2021-08-31 15:20:00,22.14,22.15,22.14,22.14,50649.0,16.982,16.9896,16.982,16.982,50649.0
2021-08-31 15:30:00,22.14,22.15,22.14,22.15,185656.0,16.982,16.9896,16.982,16.9896,185656.0
2021-08-31 15:40:00,22.15,22.15,22.14,22.15,144889.0,16.9896,16.9896,16.982,16.9896,144889.0
2021-08-31 15:50:00,22.14,22.15,22.14,22.14,469538.0,16.982,16.9896,16.982,16.982,469538.0
2021-09-01 09:30:00,22.17,22.19,22.15,22.16,1429076.0,17.005,17.0203,16.9896,16.9973,1429076.0
2021-09-01 09:40:00,22.16,22.16,22.15,22.16,22223.0,16.9973,16.9973,16.9896,16.9973,22223.0
2021-09-01 09:50:00,22.16,22.16,22.15,22.16,37434.0,16.9973,16.9973,16.9896,16.9973,37434.0
2021-09-01 10:00:00,22.16,22.16,22.15,22.16,10512.0,16.9973,16.9973,16.9896,16.9973,10512.0
2021-09-01 10:10:00,22.15,22.16,22.15,22.16,8611.0,16.9896,16.9973,16.9896,16.9973,8611.0
2021-09-01 10:20:00,22.16,22.16,22.15,22.16,38890.0,16.9973,16.9973,16.9896,16.9973,38890.0
2021-09-01 10:30:00,22.16,22.16,22.15,22.16,6223.0,16.9973,16.9973,16.9896,16.9973,6223.0
2021-09-01 10:40:00,22.15,22.16,22.15,22.16,14529.0,16.9896,16.9973,16.9896,16.9973,14529.0
2021-09-01 10:50:00,22.16,22.16,22.15,22.16,290833.0,16.9973,16.9973,16.9896,16.9973,290833.0
2021-09-01 11:00:00,22.16,22.16,22.15,22.16,225675.0,16.9973,16.9973,16.9896,16.9973,225675.0
2021-09-01 11:10:00,22.16,22.16,22.15,22.16,49650.0,16.9973,16.9973,16.9896,16.9973,49650.0
2021-09-01 11:20:00,22.16,22.16,22.15,22.16,10099.0,16.9973,16.9973,16.9896,16.9973,10099.0
2021-09-01 11:30:00,22.16,22.16,22.15,22.16,18789.0,16.9973,16.9973,16.9896,16.9973,18789.0
2021-09-01 11:40:00,22.16,22.16,22.15,22.16,236181.0,16.9973,16.9973,16.9896,16.9973,236181.0
2021-09-01 11:50:00,22.16,22.16,22.15,22.16,451525.0,16.9973,16.9973,16.9896,16.9973,451525.0
2021-09-01 12:00:00,22.16,22.16,22.15,22.16,14791.0,16.9973,16.9973,16.9896,16.9973,14791.0
2021-09-01 12:10:00,22.16,22.16,22.15,22.16,10343.0,16.9973,16.9973,16.9896,16.9973,10343.0
2021-09-01 12:20:00,22.16,22.16,22.15,22.16,5400.0,16.9973,16.9973,16.9896,16.9973,5400.0
2021-09-01 12:30:00,22.16,22.16,22.15,22.16,79828.0,16.9973,16.9973,16.9896,16.9973,79828.0
2021-09-01 12:40:00,22.16,22.16,22.15,22.16,14127.0,16.9973,16.9973,16.9896,16.9973,14127.0
2021-09-01 12:50:00,22.16,22.16,22.15,22.16,336363.0,16.9973,16.9973,16.9896,16.9973,336363.0
2021-09-01 13:00:00,22.16,22.16,22.15,22.16,60878.0,16.9973,16.9973,16.9896,16.9973,60878.0
2021-09-01 13:10:00,22.16,22.16,22.15,22.16,23502.0,16.9973,16.9973,16.9896,16.9973,23502.0
2021-09-01 13:20:00,22.16,22.16,22.15,22.16,180694.0,16.9973,16.9973,16.9896,16.9973,180694.0
2021-09-01 13:30:00,22.16,22.16,22.15,22.16,23493.0,16.9973,16.9973,16.9896,16.9973,23493.0
2021-09-01 13:40:00,22.16,22.16,22.15,22.16,34692.0,16.9973,16.9973,16.9896,16.9973,34692.0
2021-09-01 13:50:00,22.16,22.16,22.15,22.16,41507.0,16.9973,16.9973,16.9896,16.9973,41507.0
2021-09-01 14:00:00,22.16,22.16,22.15,22.16,19823.0,16.9973,16.9973,16.9896,16.9973,19823.0
2021-09-01 14:10:00,22.16,22.16,22.15,22.16,41365.0,16.9973,16.9973,16.9896,16.9973,41365.0
2021-09-01 14:20:00,22.16,22.16,22.15,22.16,230770.0,16.9973,16.9973,16.9896,16.9973,230770.0
2021-09-01 14:30:00,22.16,22.16,22.15,22.16,131932.0,16.9973,16.9973,16.9896,16.9973,131932.0
2021-09-01 14:40:00,22.16,22.16,22.15,22.16,216267.0,16.9973,16.9973,16.9896,16.9973,216267.0
2021-09-01 14:50:00,22.16,22.16,22.15,22.16,133317.0,16.9973,16.9973,16.9896,16.9973,133317.0
2021-09-01 15:00:00,22.16,22.16,22.15,22.16,570045.0,16.9973,16.9973,16.9896,16.9973,570045.0
2021-09-01 15:10:00,22.16,22.17,22.15,22.17,667615.0,16.9973,17.005,16.9896,17.005,667615.0
2021-09-01 15:20:00,22.17,22.18,22.16,22.17,952440.0,17.005,17.0127,16.9973,17.005,952440.0
2021-09-01 15:30:00,22.17,22.18,22.17,22.18,543539.0,17.005,17.0127,17.005,17.0127,543539.0
2021-09-01 15:40:00,22.18,22.18,22.16,22.18,1667839.0,17.0127,17.0127,16.9973,17.0127,1667839.0
2021-09-01 15:50:00,22.18,22.19,22.16,22.17,2382475.0,17.0127,17.0203,16.9973,17.005,2382475.0
2021-09-02 09:30:00,22.18,22.19,22.17,22.18,47667.0,17.0127,17.0203,17.005,17.0127,47667.0
2021-09-02 09:40:00,22.18,22.18,22.17,22.18,22962.0,17.0127,17.0127,17.005,17.0127,22962.0
2021-09-02 09:50:00,22.18,22.18,22.17,22.18,64016.0,17.0127,17.0127,17.005,17.0127,64016.0
2021-09-02 10:00:00,22.18,22.18,22.17,22.18,34144.0,17.0127,17.0127,17.005,17.0127,34144.0
2021-09-02 10:10:00,22.18,22.18,22.17,22.18,18108.0,17.0127,17.0127,17.005,17.0127,18108.0
2021-09-02 10:20:00,22.18,22.18,22.16,22.17,188067.0,17.0127,17.0127,16.9973,17.005,188067.0
2021-09-02 10:30:00,22.17,22.17,22.16,22.17,33872.0,17.005,17.005,16.9973,17.005,33872.0
2021-09-02 10:40:00,22.17,22.17,22.16,22.17,71551.0,17.005,17.005,16.9973,17.005,71551.0
2021-09-02 10:50:00,22.17,22.17,22.16,22.17,47770.0,17.005,17.005,16.9973,17.005,47770.0
2021-09-02 11:00:00,22.17,22.17,22.16,22.17,63743.0,17.005,17.005,16.9973,17.005,63743.0
2021-09-02 11:10:00,22.17,22.17,22.16,22.16,122279.0,17.005,17.005,16.9973,16.9973,122279.0
2021-09-02 11:20:00,22.17,22.17,22.16,22.17,50192.0,17.005,17.005,16.9973,17.005,50192.0
2021-09-02 11:30:00,22.17,22.17,22.16,22.17,28864.0,17.005,17.005,16.9973,17.005,28864.0
2021-09-02 11:40:00,22.17,22.18,22.16,22.18,102709.0,17.005,17.0127,16.9973,17.0127,102709.0
2021-09-02 11:50:00,22.18,22.18,22.17,22.18,85152.0,17.0127,17.0127,17.005,17.0127,85152.0
2021-09-02 12:00:00,22.18,22.18,22.17,22.18,40723.0,17.0127,17.0127,17.005,17.0127,40723.0
2021-09-02 12:10:00,22.18,22.18,22.17,22.18,12843.0,17.0127,17.0127,17.005,17.0127,12843.0
2021-09-02 12:20:00,22.18,22.18,22.17,22.18,22904.0,17.0127,17.0127,17.005,17.0127,22904.0
2021-09-02 12:30:00,22.18,22.18,22.17,22.18,31941.0,17.0127,17.0127,17.005,17.0127,31941.0
2021-09-02 12:40:00,22.18,22.18,22.17,22.18,40807.0,17.0127,17.0127,17.005,17.0127,40807.0
2021-09-02 12:50:00,22.18,22.18,22.17,22.18,36975.0,17.0127,17.0127,17.005,17.0127,36975.0
2021-09-02 13:00:00,22.17,22.18,22.17,22.18,57874.0,17.005,17.0127,17.005,17.0127,57874.0
2021-09-02 13:10:00,22.18,22.18,22.17,22.18,22721.0,17.0127,17.0127,17.005,17.0127,22721.0
2021-09-02 13:20:00,22.18,22.18,22.17,22.18,26091.0,17.0127,17.0127,17.005,17.0127,26091.0
2021-09-02 13:30:00,22.18,22.18,22.17,22.18,52390.0,17.0127,17.0127,17.005,17.0127,52390.0
2021-09-02 13:40:00,22.18,22.18,22.17,22.18,107922.0,17.0127,17.0127,17.005,17.0127,107922.0
2021-09-02 13:50:00,22.18,22.18,22.17,22.18,817574.0,17.0127,17.0127,17.005,17.0127,817574.0
2021-09-02 14:00:00,22.18,22.18,22.17,22.18,65065.0,17.0127,17.0127,17.005,17.0127,65065.0
2021-09-02 14:10:00,22.18,22.18,22.17,22.18,197306.0,17.0127,17.0127,17.005,17.0127,197306.0
2021-09-02 14:20:00,22.18,22.18,22.17,22.18,115976.0,17.0127,17.0127,17.005,17.0127,115976.0
2021-09-02 14:30:00,22.18,22.18,22.17,22.18,67580.0,17.0127,17.0127,17.005,17.0127,67580.0
2021-09-02 14:40:00,22.18,22.18,22.17,22.18,136506.0,17.0127,17.0127,17.005,17.0127,136506.0
2021-09-02 14:50:00,22.18,22.19,22.17,22.18,986910.0,17.0127,17.0203,17.005,17.0127,986910.0
2021-09-02 15:00:00,22.18,22.18,22.17,22.18,212548.0,17.0127,17.0127,17.005,17.0127,212548.0
2021-09-02 15:10:00,22.18,22.19,22.17,22.19,768894.0,17.0127,17.0203,17.005,17.0203,768894.0
2021-09-02 15:20:00,22.19,22.19,22.17,22.18,647215.0,17.0203,17.0203,17.005,17.0127,647215.0
2021-09-02 15:30:00,22.18,22.19,22.17,22.19,842676.0,17.0127,17.0203,17.005,17.0203,842676.0
2021-09-02 15:40:00,22.19,22.2,22.18,22.19,1361202.0,17.0203,17.028,17.0127,17.0203,1361202.0
2021-09-02 15:50:00,22.19,22.2,22.18,22.2,1408727.0,17.0203,17.028,17.0127,17.028,1408727.0
2021-09-03 09:30:00,22.2,22.2,22.18,22.19,609541.0,17.028,17.028,17.0127,17.0203,609541.0
2021-09-03 09:40:00,22.19,22.2,22.18,22.2,289947.0,17.0203,17.028,17.0127,17.028,289947.0
2021-09-03 09:50:00,22.2,22.2,22.19,22.2,20185.0,17.028,17.028,17.0203,17.028,20185.0
2021-09-03 10:00:00,22.2,22.2,22.19,22.2,27948.0,17.028,17.028,17.0203,17.028,27948.0
2021-09-03 10:10:00,22.2,22.2,22.19,22.19,27323.0,17.028,17.028,17.0203,17.0203,27323.0
2021-09-03 10:20:00,22.19,22.2,22.18,22.19,198221.0,17.0203,17.028,17.0127,17.0203,198221.0
2021-09-03 10:30:00,22.19,22.19,22.18,22.19,283692.0,17.0203,17.0203,17.0127,17.0203,283692.0
2021-09-03 10:40:00,22.19,22.19,22.18,22.19,275561.0,17.0203,17.0203,17.0127,17.0203,275561.0
2021-09-03 10:50:00,22.19,22.19,22.18,22.19,31454.0,17.0203,17.0203,17.0127,17.0203,31454.0
2021-09-03 11:00:00,22.19,22.19,22.18,22.19,74170.0,17.0203,17.0203,17.0127,17.0203,74170.0
2021-09-03 11:10:00,22.19,22.19,22.18,22.19,51527.0,17.0203,17.0203,17.0127,17.0203,51527.0
2021-09-03 11:20:00,22.19,22.19,22.18,22.19,27450.0,17.0203,17.0203,17.0127,17.0203,27450.0
2021-09-03 11:30:00,22.19,22.2,22.18,22.2,651897.0,17.0203,17.028,17.0127,17.028,651897.0
2021-09-03 11:40:00,22.2,22.2,22.19,22.2,96543.0,17.028,17.028,17.0203,17.028,96543.0
2021-09-03 11:50:00,22.2,22.2,22.19,22.2,23514.0,17.028,17.028,17.0203,17.028,23514.0
2021-09-03 12:00:00,22.2,22.2,22.19,22.2,57119.0,17.028,17.028,17.0203,17.028,57119.0
2021-09-03 12:10:00,22.2,22.2,22.19,22.2,62651.0,17.028,17.028,17.0203,17.028,62651.0
2021-09-03 12:20:00,22.2,22.2,22.19,22.2,174631.0,17.028,17.028,17.0203,17.028,174631.0
2021-09-03 12:30:00,22.2,22.2,22.19,22.2,61092.0,17.028,17.028,17.0203,17.028,61092.0
2021-09-03 12:40:00,22.2,22.2,22.19,22.2,129922.0,17.028,17.028,17.0203,17.028,129922.0
2021-09-03 12:50:00,22.2,22.2,22.19,22.2,41471.0,17.028,17.028,17.0203,17.028,41471.0
2021-09-03 13:00:00,22.2,22.2,22.19,22.2,93432.0,17.028,17.028,17.0203,17.028,93432.0
2021-09-03 13:10:00,22.2,22.2,22.19,22.2,63816.0,17.028,17.028,17.0203,17.028,63816.0
2021-09-03 13:20:00,22.2,22.2,22.19,22.2,49200.0,17.028,17.028,17.0203,17.028,49200.0
2021-09-03 13:30:00,22.2,22.2,22.19,22.2,95467.0,17.028,17.028,17.0203,17.028,95467.0
2021-09-03 13:40:00,22.2,22.2,22.19,22.2,57704.0,17.028,17.028,17.0203,17.028,57704.0
2021-09-03 13:50:00,22.2,22.2,22.19,22.2,55459.0,17.028,17.028,17.0203,17.028,55459.0
2021-09-03 14:00:00,22.2,22.2,22.19,22.2,172722.0,17.028,17.028,17.0203,17.028,172722.0
2021-09-03 14:10:00,22.2,22.2,22.19,22.2,62689.0,17.028,17.028,17.0203,17.028,62689.0
2021-09-03 14:20:00,22.2,22.2,22.19,22.2,295017.0,17.028,17.028,17.0203,17.028,295017.0
2021-09-03 14:30:00,22.2,22.22,22.19,22.22,1073891.0,17.028,17.0433,17.0203,17.0433,1073891.0
2021-09-03 14:40:00,22.22,22.22,22.21,22.22,325883.0,17.0433,17.0433,17.0357,17.0433,325883.0
2021-09-03 14:50:00,22.22,22.22,22.21,22.21,286224.0,17.0433,17.0433,17.0357,17.0357,286224.0
2021-09-03 15:00:00,22.21,22.22,22.21,22.22,457791.0,17.0357,17.0433,17.0357,17.0433,457791.0
2021-09-03 15:10:00,22.22,22.22,22.21,22.22,605097.0,17.0433,17.0433,17.0357,17.0433,605097.0
2021-09-03 15:20:00,22.22,22.22,22.21,22.21,396915.0,17.0433,17.0433,17.0357,17.0357,396915.0
2021-09-03 15:30:00,22.21,22.22,22.21,22.21,663104.0,17.0357,17.0433,17.0357,17.0357,663104.0
2021-09-03 15:40:00,22.21,22.22,22.2,22.21,1359647.0,17.0357,17.0433,17.028,17.0357,1359647.0
2021-09-03 15:50:00,22.21,22.21,22.19,22.21,2406796.0,17.0357,17.0357,17.0203,17.0357,2406796.0
2021-09-07 09:30:00,22.22,22.22,22.2,22.21,577335.0,17.0433,17.0433,17.028,17.0357,577335.0
2021-09-07 09:40:00,22.21,22.21,22.19,22.2,117822.0,17.0357,17.0357,17.0203,17.028,117822.0
2021-09-07 09:50:00,22.2,22.2,22.19,22.2,137652.0,17.028,17.028,17.0203,17.028,137652.0
2021-09-07 10:00:00,22.2,22.2,22.19,22.2,42631.0,17.028,17.028,17.0203,17.028,42631.0
2021-09-07 10:10:00,22.2,22.2,22.18,22.19,370227.0,17.028,17.028,17.0127,17.0203,370227.0
2021-09-07 10:20:00,22.19,22.19,22.18,22.19,127022.0,17.0203,17.0203,17.0127,17.0203,127022.0
2021-09-07 10:30:00,22.19,22.19,22.18,22.19,132949.0,17.0203,17.0203,17.0127,17.0203,132949.0
2021-09-07 10:40:00,22.19,22.2,22.18,22.2,536664.0,17.0203,17.028,17.0127,17.028,536664.0
2021-09-07 10:50:00,22.2,22.2,22.19,22.2,31430.0,17.028,17.028,17.0203,17.028,31430.0
2021-09-07 11:00:00,22.2,22.2,22.19,22.2,36710.0,17.028,17.028,17.0203,17.028,36710.0
2021-09-07 11:10:00,22.19,22.2,22.19,22.2,280090.0,17.0203,17.028,17.0203,17.028,280090.0
2021-09-07 11:20:00,22.2,22.2,22.19,22.2,13948.0,17.028,17.028,17.0203,17.028,13948.0
2021-09-07 11:30:00,22.2,22.2,22.19,22.2,27126.0,17.028,17.028,17.0203,17.028,27126.0
2021-09-07 11:40:00,22.19,22.2,22.19,22.2,63176.0,17.0203,17.028,17.0203,17.028,63176.0
2021-09-07 11:50:00,22.19,22.2,22.19,22.2,24919.0,17.0203,17.028,17.0203,17.028,24919.0
2021-09-07 12:00:00,22.2,22.2,22.19,22.2,21731.0,17.028,17.028,17.0203,17.028,21731.0
2021-09-07 12:10:00,22.2,22.2,22.19,22.2,43739.0,17.028,17.028,17.0203,17.028,43739.0
2021-09-07 12:20:00,22.2,22.2,22.18,22.19,128844.0,17.028,17.028,17.0127,17.0203,128844.0
2021-09-07 12:30:00,22.19,22.19,22.18,22.19,121151.0,17.0203,17.0203,17.0127,17.0203,121151.0
2021-09-07 12:40:00,22.19,22.19,22.18,22.19,236463.0,17.0203,17.0203,17.0127,17.0203,236463.0
2021-09-07 12:50:00,22.19,22.19,22.18,22.19,49880.0,17.0203,17.0203,17.0127,17.0203,49880.0
2021-09-07 13:00:00,22.19,22.19,22.18,22.18,59226.0,17.0203,17.0203,17.0127,17.0127,59226.0
2021-09-07 13:10:00,22.19,22.19,22.18,22.19,30921.0,17.0203,17.0203,17.0127,17.0203,30921.0
2021-09-07 13:20:00,22.19,22.19,22.18,22.19,39935.0,17.0203,17.0203,17.0127,17.0203,39935.0
2021-09-07 13:30:00,22.19,22.19,22.18,22.19,30837.0,17.0203,17.0203,17.0127,17.0203,30837.0
2021-09-07 13:40:00,22.19,22.19,22.18,22.19,29950.0,17.0203,17.0203,17.0127,17.0203,29950.0
2021-09-07 13:50:00,22.19,22.19,22.18,22.19,39318.0,17.0203,17.0203,17.0127,17.0203,39318.0
2021-09-07 14:00:00,22.19,22.19,22.18,22.19,79074.0,17.0203,17.0203,17.0127,17.0203,79074.0
2021-09-07 14:10:00,22.19,22.19,22.17,22.18,622568.0,17.0203,17.0203,17.005,17.0127,622568.0
2021-09-07 14:20:00,22.18,22.18,22.17,22.18,564685.0,17.0127,17.0127,17.005,17.0127,564685.0
2021-09-07 14:30:00,22.18,22.18,22.17,22.18,152388.0,17.0127,17.0127,17.005,17.0127,152388.0
2021-09-07 14:40:00,22.18,22.18,22.17,22.18,122778.0,17.0127,17.0127,17.005,17.0127,122778.0
2021-09-07 14:50:00,22.18,22.18,22.17,22.18,228334.0,17.0127,17.0127,17.005,17.0127,228334.0
2021-09-07 15:00:00,22.18,22.18,22.17,22.18,164384.0,17.0127,17.0127,17.005,17.0127,164384.0
2021-09-07 15:10:00,22.18,22.18,22.17,22.18,161287.0,17.0127,17.0127,17.005,17.0127,161287.0
2021-09-07 15:20:00,22.18,22.18,22.17,22.18,536597.0,17.0127,17.0127,17.005,17.0127,536597.0
2021-09-07 15:30:00,22.18,22.19,22.17,22.19,627144.0,17.0127,17.0203,17.005,17.0203,627144.0
2021-09-07 15:40:00,22.19,22.2,22.18,22.2,806961.0,17.0203,17.028,17.0127,17.028,806961.0
2021-09-07 15:50:00,22.2,22.2,22.18,22.19,2389996.0,17.028,17.028,17.0127,17.0203,2389996.0
2021-09-08 09:30:00,22.18,22.18,22.16,22.18,63573.0,17.0127,17.0127,16.9973,17.0127,63573.0
2021-09-08 09:40:00,22.18,22.19,22.17,22.19,415254.0,17.0127,17.0203,17.005,17.0203,415254.0
2021-09-08 09:50:00,22.19,22.19,22.18,22.19,41966.0,17.0203,17.0203,17.0127,17.0203,41966.0
2021-09-08 10:00:00,22.19,22.19,22.18,22.19,39162.0,17.0203,17.0203,17.0127,17.0203,39162.0
2021-09-08 10:10:00,22.19,22.19,22.18,22.19,20401.0,17.0203,17.0203,17.0127,17.0203,20401.0
2021-09-08 10:20:00,22.19,22.19,22.18,22.19,25458.0,17.0203,17.0203,17.0127,17.0203,25458.0
2021-09-08 10:30:00,22.19,22.19,22.17,22.19,637736.0,17.0203,17.0203,17.005,17.0203,637736.0
2021-09-08 10:40:00,22.19,22.19,22.18,22.18,42937.0,17.0203,17.0203,17.0127,17.0127,42937.0
2021-09-08 10:50:00,22.19,22.19,22.18,22.19,15061.0,17.0203,17.0203,17.0127,17.0203,15061.0
2021-09-08 11:00:00,22.19,22.19,22.18,22.19,614787.0,17.0203,17.0203,17.0127,17.0203,614787.0
2021-09-08 11:10:00,22.19,22.19,22.18,22.18,11182.0,17.0203,17.0203,17.0127,17.0127,11182.0
2021-09-08 11:20:00,22.18,22.19,22.18,22.19,131177.0,17.0127,17.0203,17.0127,17.0203,131177.0
2021-09-08 11:30:00,22.19,22.19,22.18,22.19,21429.0,17.0203,17.0203,17.0127,17.0203,21429.0
2021-09-08 11:40:00,22.19,22.19,22.18,22.19,9162.0,17.0203,17.0203,17.0127,17.0203,9162.0
2021-09-08 11:50:00,22.19,22.19,22.18,22.19,8199.0,17.0203,17.0203,17.0127,17.0203,8199.0
2021-09-08 12:00:00,22.19,22.19,22.18,22.19,49138.0,17.0203,17.0203,17.0127,17.0203,49138.0
2021-09-08 12:10:00,22.19,22.19,22.18,22.19,9042.0,17.0203,17.0203,17.0127,17.0203,9042.0
2021-09-08 12:20:00,22.19,22.19,22.18,22.19,51754.0,17.0203,17.0203,17.0127,17.0203,51754.0
2021-09-08 12:30:00,22.19,22.19,22.18,22.19,74518.0,17.0203,17.0203,17.0127,17.0203,74518.0
2021-09-08 12:40:00,22.19,22.19,22.18,22.19,58774.0,17.0203,17.0203,17.0127,17.0203,58774.0
2021-09-08 12:50:00,22.19,22.19,22.18,22.19,103612.0,17.0203,17.0203,17.0127,17.0203,103612.0
2021-09-08 13:00:00,22.19,22.19,22.18,22.19,31916.0,17.0203,17.0203,17.0127,17.0203,31916.0
2021-09-08 13:10:00,22.19,22.19,22.18,22.19,49846.0,17.0203,17.0203,17.0127,17.0203,49846.0
2021-09-08 13:20:00,22.19,22.19,22.18,22.19,54853.0,17.0203,17.0203,17.0127,17.0203,54853.0
2021-09-08 13:30:00,22.18,22.19,22.18,22.19,48749.0,17.0127,17.0203,17.0127,17.0203,48749.0
2021-09-08 13:40:00,22.19,22.19,22.18,22.19,53216.0,17.0203,17.0203,17.0127,17.0203,53216.0
2021-09-08 13:50:00,22.19,22.19,22.18,22.19,274553.0,17.0203,17.0203,17.0127,17.0203,274553.0
2021-09-08 14:00:00,22.19,22.19,22.18,22.19,312886.0,17.0203,17.0203,17.0127,17.0203,312886.0
2021-09-08 14:10:00,22.19,22.19,22.18,22.19,57748.0,17.0203,17.0203,17.0127,17.0203,57748.0
2021-09-08 14:20:00,22.19,22.19,22.18,22.19,88375.0,17.0203,17.0203,17.0127,17.0203,88375.0
2021-09-08 14:30:00,22.19,22.19,22.18,22.19,40852.0,17.0203,17.0203,17.0127,17.0203,40852.0
2021-09-08 14:40:00,22.19,22.19,22.18,22.19,43936.0,17.0203,17.0203,17.0127,17.0203,43936.0
2021-09-08 14:50:00,22.19,22.2,22.18,22.2,319086.0,17.0203,17.028,17.0127,17.028,319086.0
2021-09-08 15:00:00,22.2,22.2,22.19,22.2,165910.0,17.028,17.028,17.0203,17.028,165910.0
2021-09-08 15:10:00,22.2,22.2,22.19,22.2,252742.0,17.028,17.028,17.0203,17.028,252742.0
2021-09-08 15:20:00,22.2,22.21,22.19,22.21,518236.0,17.028,17.0357,17.0203,17.0357,518236.0
2021-09-08 15:30:00,22.21,22.22,22.2,22.22,556863.0,17.0357,17.0433,17.028,17.0433,556863.0
2021-09-08 15:40:00,22.22,22.22,22.21,22.22,1077035.0,17.0433,17.0433,17.0357,17.0433,1077035.0
2021-09-08 15:50:00,22.22,22.22,22.21,22.22,2120323.0,17.0433,17.0433,17.0357,17.0433,2120323.0
2021-09-09 09:30:00,22.21,22.21,22.19,22.21,94053.0,17.0357,17.0357,17.0203,17.0357,94053.0
2021-09-09 09:40:00,22.2,22.21,22.19,22.2,317545.0,17.028,17.0357,17.0203,17.028,317545.0
2021-09-09 09:50:00,22.2,22.2,22.19,22.2,12277.0,17.028,17.028,17.0203,17.028,12277.0
2021-09-09 10:00:00,22.2,22.2,22.19,22.2,27499.0,17.028,17.028,17.0203,17.028,27499.0
2021-09-09 10:10:00,22.2,22.2,22.19,22.2,11601.0,17.028,17.028,17.0203,17.028,11601.0
2021-09-09 10:20:00,22.2,22.2,22.19,22.2,4774.0,17.028,17.028,17.0203,17.028,4774.0
2021-09-09 10:30:00,22.2,22.2,22.19,22.2,27216.0,17.028,17.028,17.0203,17.028,27216.0
2021-09-09 10:40:00,22.2,22.2,22.19,22.2,104200.0,17.028,17.028,17.0203,17.028,104200.0
2021-09-09 10:50:00,22.2,22.2,22.19,22.2,12732.0,17.028,17.028,17.0203,17.028,12732.0
2021-09-09 11:00:00,22.2,22.2,22.19,22.2,226580.0,17.028,17.028,17.0203,17.028,226580.0
2021-09-09 11:10:00,22.2,22.2,22.19,22.2,28441.0,17.028,17.028,17.0203,17.028,28441.0
2021-09-09 11:20:00,22.2,22.2,22.19,22.2,14159.0,17.028,17.028,17.0203,17.028,14159.0
2021-09-09 11:30:00,22.2,22.2,22.19,22.2,11649.0,17.028,17.028,17.0203,17.028,11649.0
2021-09-09 11:40:00,22.2,22.2,22.19,22.2,37123.0,17.028,17.028,17.0203,17.028,37123.0
2021-09-09 11:50:00,22.2,22.2,22.19,22.2,17023.0,17.028,17.028,17.0203,17.028,17023.0
2021-09-09 12:00:00,22.2,22.2,22.19,22.2,5535.0,17.028,17.028,17.0203,17.028,5535.0
2021-09-09 12:10:00,22.2,22.2,22.19,22.2,12189.0,17.028,17.028,17.0203,17.028,12189.0
2021-09-09 12:20:00,22.19,22.2,22.19,22.2,1100.0,17.0203,17.028,17.0203,17.028,1100.0
2021-09-09 12:30:00,22.2,22.2,22.19,22.19,67643.0,17.028,17.028,17.0203,17.0203,67643.0
2021-09-09 12:40:00,22.2,22.2,22.19,22.2,4168.0,17.028,17.028,17.0203,17.028,4168.0
2021-09-09 12:50:00,22.2,22.2,22.19,22.2,297281.0,17.028,17.028,17.0203,17.028,297281.0
2021-09-09 13:00:00,22.2,22.2,22.19,22.2,192597.0,17.028,17.028,17.0203,17.028,192597.0
2021-09-09 13:10:00,22.2,22.2,22.19,22.2,170003.0,17.028,17.028,17.0203,17.028,170003.0
2021-09-09 13:20:00,22.2,22.2,22.19,22.19,27735.0,17.028,17.028,17.0203,17.0203,27735.0
2021-09-09 13:30:00,22.2,22.2,22.19,22.2,26302.0,17.028,17.028,17.0203,17.028,26302.0
2021-09-09 13:40:00,22.2,22.2,22.19,22.2,11014.0,17.028,17.028,17.0203,17.028,11014.0
2021-09-09 13:50:00,22.2,22.2,22.19,22.19,14397.0,17.028,17.028,17.0203,17.0203,14397.0
2021-09-09 14:00:00,22.2,22.2,22.19,22.2,26819.0,17.028,17.028,17.0203,17.028,26819.0
2021-09-09 14:10:00,22.19,22.2,22.19,22.2,16074.0,17.0203,17.028,17.0203,17.028,16074.0
2021-09-09 14:20:00,22.2,22.2,22.19,22.2,50335.0,17.028,17.028,17.0203,17.028,50335.0
2021-09-09 14:30:00,22.2,22.2,22.19,22.2,15934.0,17.028,17.028,17.0203,17.028,15934.0
2021-09-09 14:40:00,22.2,22.2,22.19,22.2,46046.0,17.028,17.028,17.0203,17.028,46046.0
2021-09-09 14:50:00,22.2,22.21,22.19,22.21,621241.0,17.028,17.0357,17.0203,17.0357,621241.0
2021-09-09 15:00:00,22.21,22.21,22.2,22.21,192100.0,17.0357,17.0357,17.028,17.0357,192100.0
2021-09-09 15:10:00,22.2,22.21,22.2,22.21,29364.0,17.028,17.0357,17.028,17.0357,29364.0
2021-09-09 15:20:00,22.2,22.21,22.2,22.21,51764.0,17.028,17.0357,17.028,17.0357,51764.0
2021-09-09 15:30:00,22.21,22.21,22.2,22.2,27505.0,17.0357,17.0357,17.028,17.028,27505.0
2021-09-09 15:40:00,22.21,22.21,22.2,22.21,99331.0,17.0357,17.0357,17.028,17.0357,99331.0
2021-09-09 15:50:00,22.21,22.21,22.19,22.2,675994.0,17.0357,17.0357,17.0203,17.028,675994.0
2021-09-10 09:30:00,22.22,22.22,22.18,22.19,514171.0,17.0433,17.0433,17.0127,17.0203,514171.0
2021-09-10 09:40:00,22.2,22.2,22.19,22.2,25530.0,17.028,17.028,17.0203,17.028,25530.0
2021-09-10 09:50:00,22.2,22.21,22.19,22.2,233222.0,17.028,17.0357,17.0203,17.028,233222.0
2021-09-10 10:00:00,22.2,22.2,22.19,22.2,42629.0,17.028,17.028,17.0203,17.028,42629.0
2021-09-10 10:10:00,22.2,22.2,22.19,22.2,21574.0,17.028,17.028,17.0203,17.028,21574.0
2021-09-10 10:20:00,22.2,22.2,22.19,22.2,7015.0,17.028,17.028,17.0203,17.028,7015.0
2021-09-10 10:30:00,22.19,22.2,22.19,22.19,52435.0,17.0203,17.028,17.0203,17.0203,52435.0
2021-09-10 10:40:00,22.2,22.2,22.19,22.2,43223.0,17.028,17.028,17.0203,17.028,43223.0
2021-09-10 10:50:00,22.19,22.22,22.19,22.2,1876935.0,17.0203,17.0433,17.0203,17.028,1876935.0
2021-09-10 11:00:00,22.21,22.21,22.2,22.2,74725.0,17.0357,17.0357,17.028,17.028,74725.0
2021-09-10 11:10:00,22.21,22.21,22.2,22.21,61759.0,17.0357,17.0357,17.028,17.0357,61759.0
2021-09-10 11:20:00,22.2,22.21,22.2,22.21,22356.0,17.028,17.0357,17.028,17.0357,22356.0
2021-09-10 11:30:00,22.21,22.21,22.2,22.21,35421.0,17.0357,17.0357,17.028,17.0357,35421.0
2021-09-10 11:40:00,22.21,22.21,22.2,22.21,12045.0,17.0357,17.0357,17.028,17.0357,12045.0
2021-09-10 11:50:00,22.21,22.21,22.2,22.21,8680.0,17.0357,17.0357,17.028,17.0357,8680.0
2021-09-10 12:00:00,22.21,22.21,22.2,22.21,20310.0,17.0357,17.0357,17.028,17.0357,20310.0
2021-09-10 12:10:00,22.21,22.21,22.2,22.21,15758.0,17.0357,17.0357,17.028,17.0357,15758.0
2021-09-10 12:20:00,22.21,22.21,22.2,22.2,20224.0,17.0357,17.0357,17.028,17.028,20224.0
2021-09-10 12:30:00,22.21,22.21,22.2,22.21,20794.0,17.0357,17.0357,17.028,17.0357,20794.0
2021-09-10 12:40:00,22.21,22.21,22.2,22.2,21349.0,17.0357,17.0357,17.028,17.028,21349.0
2021-09-10 12:50:00,22.21,22.21,22.2,22.21,32010.0,17.0357,17.0357,17.028,17.0357,32010.0
2021-09-10 13:00:00,22.21,22.21,22.2,22.21,42876.0,17.0357,17.0357,17.028,17.0357,42876.0
2021-09-10 13:10:00,22.21,22.21,22.2,22.21,37911.0,17.0357,17.0357,17.028,17.0357,37911.0
2021-09-10 13:20:00,22.21,22.21,22.2,22.21,21929.0,17.0357,17.0357,17.028,17.0357,21929.0
2021-09-10 13:30:00,22.21,22.21,22.2,22.21,26031.0,17.0357,17.0357,17.028,17.0357,26031.0
2021-09-10 13:40:00,22.21,22.21,22.2,22.21,15717.0,17.0357,17.0357,17.028,17.0357,15717.0
2021-09-10 13:50:00,22.2,22.21,22.2,22.21,74494.0,17.028,17.0357,17.028,17.0357,74494.0
2021-09-10 14:00:00,22.21,22.21,22.2,22.21,43013.0,17.0357,17.0357,17.028,17.0357,43013.0
2021-09-10 14:10:00,22.21,22.21,22.2,22.21,16742.0,17.0357,17.0357,17.028,17.0357,16742.0
2021-09-10 14:20:00,22.21,22.21,22.2,22.21,33151.0,17.0357,17.0357,17.028,17.0357,33151.0
2021-09-10 14:30:00,22.21,22.21,22.2,22.21,266205.0,17.0357,17.0357,17.028,17.0357,266205.0
2021-09-10 14:40:00,22.21,22.21,22.2,22.21,52257.0,17.0357,17.0357,17.028,17.0357,52257.0
2021-09-10 14:50:00,22.21,22.21,22.2,22.21,35966.0,17.0357,17.0357,17.028,17.0357,35966.0
2021-09-10 15:00:00,22.21,22.21,22.19,22.2,451272.0,17.0357,17.0357,17.0203,17.028,451272.0
2021-09-10 15:10:00,22.2,22.2,22.19,22.2,21038.0,17.028,17.028,17.0203,17.028,21038.0
2021-09-10 15:20:00,22.2,22.2,22.19,22.2,141014.0,17.028,17.028,17.0203,17.028,141014.0
2021-09-10 15:30:00,22.2,22.2,22.19,22.2,90029.0,17.028,17.028,17.0203,17.028,90029.0
2021-09-10 15:40:00,22.2,22.2,22.19,22.19,467955.0,17.028,17.028,17.0203,17.0203,467955.0
2021-09-10 15:50:00,22.19,22.2,22.18,22.19,982149.0,17.0203,17.028,17.0127,17.0203,982149.0
2021-09-13 09:30:00,22.22,22.22,22.2,22.21,34771.0,17.0433,17.0433,17.028,17.0357,34771.0
2021-09-13 09:40:00,22.2,22.21,22.2,22.21,14000.0,17.028,17.0357,17.028,17.0357,14000.0
2021-09-13 09:50:00,22.21,22.21,22.2,22.21,18322.0,17.0357,17.0357,17.028,17.0357,18322.0
2021-09-13 10:00:00,22.21,22.21,22.2,22.2,25311.0,17.0357,17.0357,17.028,17.028,25311.0
2021-09-13 10:10:00,22.21,22.21,22.19,22.2,134938.0,17.0357,17.0357,17.0203,17.028,134938.0
2021-09-13 10:20:00,22.2,22.2,22.19,22.2,32695.0,17.028,17.028,17.0203,17.028,32695.0
2021-09-13 10:30:00,22.2,22.2,22.19,22.2,15063.0,17.028,17.028,17.0203,17.028,15063.0
2021-09-13 10:40:00,22.2,22.2,22.19,22.2,17814.0,17.028,17.028,17.0203,17.028,17814.0
2021-09-13 10:50:00,22.2,22.2,22.19,22.2,19622.0,17.028,17.028,17.0203,17.028,19622.0
2021-09-13 11:00:00,22.2,22.2,22.19,22.2,9737.0,17.028,17.028,17.0203,17.028,9737.0
2021-09-13 11:10:00,22.19,22.2,22.19,22.2,289603.0,17.0203,17.028,17.0203,17.028,289603.0
2021-09-13 11:20:00,22.19,22.2,22.19,22.2,10925.0,17.0203,17.028,17.0203,17.028,10925.0
2021-09-13 11:30:00,22.2,22.2,22.19,22.2,30639.0,17.028,17.028,17.0203,17.028,30639.0
2021-09-13 11:40:00,22.2,22.2,22.18,22.19,222026.0,17.028,17.028,17.0127,17.0203,222026.0
2021-09-13 11:50:00,22.19,22.19,22.18,22.19,20367.0,17.0203,17.0203,17.0127,17.0203,20367.0
2021-09-13 12:00:00,22.19,22.19,22.18,22.19,69277.0,17.0203,17.0203,17.0127,17.0203,69277.0
2021-09-13 12:10:00,22.19,22.19,22.18,22.19,22514.0,17.0203,17.0203,17.0127,17.0203,22514.0
2021-09-13 12:20:00,22.19,22.19,22.18,22.19,40177.0,17.0203,17.0203,17.0127,17.0203,40177.0
2021-09-13 12:30:00,22.19,22.2,22.18,22.2,123836.0,17.0203,17.028,17.0127,17.028,123836.0
2021-09-13 12:40:00,22.2,22.2,22.19,22.2,14478.0,17.028,17.028,17.0203,17.028,14478.0
2021-09-13 12:50:00,22.2,22.2,22.19,22.2,10599.0,17.028,17.028,17.0203,17.028,10599.0
2021-09-13 13:00:00,22.2,22.2,22.19,22.2,11973.0,17.028,17.028,17.0203,17.028,11973.0
2021-09-13 13:10:00,22.2,22.2,22.19,22.2,9355.0,17.028,17.028,17.0203,17.028,9355.0
2021-09-13 13:20:00,22.2,22.2,22.19,22.2,17214.0,17.028,17.028,17.0203,17.028,17214.0
2021-09-13 13:30:00,22.2,22.2,22.19,22.2,25523.0,17.028,17.028,17.0203,17.028,25523.0
2021-09-13 13:40:00,22.2,22.2,22.19,22.2,34878.0,17.028,17.028,17.0203,17.028,34878.0
2021-09-13 13:50:00,22.2,22.2,22.19,22.2,13716.0,17.028,17.028,17.0203,17.028,13716.0
2021-09-13 14:00:00,22.2,22.2,22.19,22.2,18126.0,17.028,17.028,17.0203,17.028,18126.0
2021-09-13 14:10:00,22.2,22.2,22.19,22.2,61292.0,17.028,17.028,17.0203,17.028,61292.0
2021-09-13 14:20:00,22.2,22.2,22.19,22.2,33872.0,17.028,17.028,17.0203,17.028,33872.0
2021-09-13 14:30:00,22.2,22.2,22.19,22.2,15828.0,17.028,17.028,17.0203,17.028,15828.0
2021-09-13 14:40:00,22.2,22.2,22.19,22.2,12876.0,17.028,17.028,17.0203,17.028,12876.0
2021-09-13 14:50:00,22.2,22.2,22.19,22.19,28586.0,17.028,17.028,17.0203,17.0203,28586.0
2021-09-13 15:00:00,22.2,22.2,22.19,22.2,89702.0,17.028,17.028,17.0203,17.028,89702.0
2021-09-13 15:10:00,22.19,22.2,22.19,22.2,260180.0,17.0203,17.028,17.0203,17.028,260180.0
2021-09-13 15:20:00,22.19,22.2,22.19,22.2,29867.0,17.0203,17.028,17.0203,17.028,29867.0
2021-09-13 15:30:00,22.2,22.2,22.19,22.2,38353.0,17.028,17.028,17.0203,17.028,38353.0
2021-09-13 15:40:00,22.2,22.2,22.19,22.2,84086.0,17.028,17.028,17.0203,17.028,84086.0
2021-09-13 15:50:00,22.2,22.2,22.18,22.2,435419.0,17.028,17.028,17.0127,17.028,435419.0
2021-09-14 09:30:00,22.22,22.22,22.2,22.21,83721.0,17.0433,17.0433,17.028,17.0357,83721.0
2021-09-14 09:40:00,22.2,22.21,22.2,22.21,48567.0,17.028,17.0357,17.028,17.0357,48567.0
2021-09-14 09:50:00,22.21,22.21,22.2,22.2,11344.0,17.0357,17.0357,17.028,17.028,11344.0
2021-09-14 10:00:00,22.21,22.21,22.19,22.2,184216.0,17.0357,17.0357,17.0203,17.028,184216.0
2021-09-14 10:10:00,22.19,22.2,22.19,22.2,522896.0,17.0203,17.028,17.0203,17.028,522896.0
2021-09-14 10:20:00,22.2,22.2,22.19,22.2,15355.0,17.028,17.028,17.0203,17.028,15355.0
2021-09-14 10:30:00,22.2,22.2,22.19,22.2,17789.0,17.028,17.028,17.0203,17.028,17789.0
2021-09-14 10:40:00,22.2,22.2,22.19,22.2,30844.0,17.028,17.028,17.0203,17.028,30844.0
2021-09-14 10:50:00,22.2,22.2,22.19,22.2,15504.0,17.028,17.028,17.0203,17.028,15504.0
2021-09-14 11:00:00,22.2,22.2,22.19,22.2,48724.0,17.028,17.028,17.0203,17.028,48724.0
2021-09-14 11:10:00,22.2,22.2,22.19,22.2,43206.0,17.028,17.028,17.0203,17.028,43206.0
2021-09-14 11:20:00,22.2,22.2,22.19,22.2,295541.0,17.028,17.028,17.0203,17.028,295541.0
2021-09-14 11:30:00,22.2,22.2,22.19,22.2,31460.0,17.028,17.028,17.0203,17.028,31460.0
2021-09-14 11:40:00,22.2,22.2,22.19,22.2,13248.0,17.028,17.028,17.0203,17.028,13248.0
2021-09-14 11:50:00,22.19,22.2,22.19,22.2,8034.0,17.0203,17.028,17.0203,17.028,8034.0
2021-09-14 12:00:00,22.2,22.2,22.19,22.2,286990.0,17.028,17.028,17.0203,17.028,286990.0
2021-09-14 12:10:00,22.2,22.2,22.19,22.2,161688.0,17.028,17.028,17.0203,17.028,161688.0
2021-09-14 12:20:00,22.2,22.2,22.19,22.2,16359.0,17.028,17.028,17.0203,17.028,16359.0
2021-09-14 12:30:00,22.2,22.2,22.19,22.2,28520.0,17.028,17.028,17.0203,17.028,28520.0
2021-09-14 12:40:00,22.2,22.2,22.19,22.2,10475.0,17.028,17.028,17.0203,17.028,10475.0
2021-09-14 12:50:00,22.2,22.2,22.19,22.2,14822.0,17.028,17.028,17.0203,17.028,14822.0
2021-09-14 13:00:00,22.2,22.2,22.19,22.2,24765.0,17.028,17.028,17.0203,17.028,24765.0
2021-09-14 13:10:00,22.2,22.2,22.19,22.2,10005.0,17.028,17.028,17.0203,17.028,10005.0
2021-09-14 13:20:00,22.2,22.2,22.19,22.2,7440.0,17.028,17.028,17.0203,17.028,7440.0
2021-09-14 13:30:00,22.2,22.2,22.19,22.2,230171.0,17.028,17.028,17.0203,17.028,230171.0
2021-09-14 13:40:00,22.19,22.2,22.19,22.19,225042.0,17.0203,17.028,17.0203,17.0203,225042.0
2021-09-14 13:50:00,22.19,22.2,22.19,22.2,23411.0,17.0203,17.028,17.0203,17.028,23411.0
2021-09-14 14:00:00,22.19,22.2,22.19,22.2,33024.0,17.0203,17.028,17.0203,17.028,33024.0
2021-09-14 14:10:00,22.2,22.2,22.19,22.2,13056.0,17.028,17.028,17.0203,17.028,13056.0
2021-09-14 14:20:00,22.2,22.2,22.19,22.2,134487.0,17.028,17.028,17.0203,17.028,134487.0
2021-09-14 14:30:00,22.2,22.2,22.19,22.2,20407.0,17.028,17.028,17.0203,17.028,20407.0
2021-09-14 14:40:00,22.2,22.2,22.19,22.2,22429.0,17.028,17.028,17.0203,17.028,22429.0
2021-09-14 14:50:00,22.2,22.2,22.18,22.18,196675.0,17.028,17.028,17.0127,17.0127,196675.0
2021-09-14 15:00:00,22.19,22.19,22.18,22.19,29516.0,17.0203,17.0203,17.0127,17.0203,29516.0
2021-09-14 15:10:00,22.19,22.19,22.18,22.19,103794.0,17.0203,17.0203,17.0127,17.0203,103794.0
2021-09-14 15:20:00,22.19,22.19,22.18,22.19,603527.0,17.0203,17.0203,17.0127,17.0203,603527.0
2021-09-14 15:30:00,22.18,22.19,22.17,22.17,70091.0,17.0127,17.0203,17.005,17.005,70091.0
2021-09-14 15:40:00,22.18,22.18,22.17,22.18,92092.0,17.0127,17.0127,17.005,17.0127,92092.0
2021-09-14 15:50:00,22.18,22.19,22.17,22.19,252188.0,17.0127,17.0203,17.005,17.0203,252188.0
2021-09-15 09:30:00,22.21,22.21,22.19,22.2,110577.0,17.0357,17.0357,17.0203,17.028,110577.0
2021-09-15 09:40:00,22.2,22.2,22.19,22.2,29558.0,17.028,17.028,17.0203,17.028,29558.0
2021-09-15 09:50:00,22.2,22.2,22.19,22.2,7164.0,17.028,17.028,17.0203,17.028,7164.0
2021-09-15 10:00:00,22.2,22.2,22.19,22.2,9737.0,17.028,17.028,17.0203,17.028,9737.0
2021-09-15 10:10:00,22.2,22.2,22.19,22.2,11526.0,17.028,17.028,17.0203,17.028,11526.0
2021-09-15 10:20:00,22.2,22.2,22.19,22.2,8744.0,17.028,17.028,17.0203,17.028,8744.0
2021-09-15 10:30:00,22.2,22.2,22.19,22.2,15802.0,17.028,17.028,17.0203,17.028,15802.0
2021-09-15 10:40:00,22.2,22.2,22.19,22.2,22940.0,17.028,17.028,17.0203,17.028,22940.0
2021-09-15 10:50:00,22.2,22.2,22.19,22.2,21673.0,17.028,17.028,17.0203,17.028,21673.0
2021-09-15 11:00:00,22.2,22.2,22.19,22.2,27877.0,17.028,17.028,17.0203,17.028,27877.0
2021-09-15 11:10:00,22.2,22.2,22.19,22.2,17571.0,17.028,17.028,17.0203,17.028,17571.0
2021-09-15 11:20:00,22.2,22.21,22.19,22.21,88327.0,17.028,17.0357,17.0203,17.0357,88327.0
2021-09-15 11:30:00,22.21,22.21,22.2,22.21,149062.0,17.0357,17.0357,17.028,17.0357,149062.0
2021-09-15 11:40:00,22.21,22.21,22.2,22.21,13261.0,17.0357,17.0357,17.028,17.0357,13261.0
2021-09-15 11:50:00,22.21,22.21,22.2,22.2,12439.0,17.0357,17.0357,17.028,17.028,12439.0
2021-09-15 12:00:00,22.21,22.21,22.2,22.21,15665.0,17.0357,17.0357,17.028,17.0357,15665.0
2021-09-15 12:10:00,22.2,22.21,22.2,22.2,10849.0,17.028,17.0357,17.028,17.028,10849.0
2021-09-15 12:20:00,22.21,22.21,22.2,22.2,145764.0,17.0357,17.0357,17.028,17.028,145764.0
2021-09-15 12:30:00,22.21,22.21,22.2,22.21,563404.0,17.0357,17.0357,17.028,17.0357,563404.0
2021-09-15 12:40:00,22.21,22.21,22.2,22.21,17839.0,17.0357,17.0357,17.028,17.0357,17839.0
2021-09-15 12:50:00,22.21,22.22,22.2,22.21,110089.0,17.0357,17.0433,17.028,17.0357,110089.0
2021-09-15 13:00:00,22.21,22.22,22.21,22.21,109174.0,17.0357,17.0433,17.0357,17.0357,109174.0
2021-09-15 13:10:00,22.21,22.22,22.21,22.21,186188.0,17.0357,17.0433,17.0357,17.0357,186188.0
2021-09-15 13:20:00,22.21,22.22,22.21,22.21,53621.0,17.0357,17.0433,17.0357,17.0357,53621.0
2021-09-15 13:30:00,22.22,22.22,22.2,22.21,101120.0,17.0433,17.0433,17.028,17.0357,101120.0
2021-09-15 13:40:00,22.21,22.21,22.2,22.21,31485.0,17.0357,17.0357,17.028,17.0357,31485.0
2021-09-15 13:50:00,22.21,22.21,22.2,22.2,35098.0,17.0357,17.0357,17.028,17.028,35098.0
2021-09-15 14:00:00,22.2,22.21,22.2,22.21,92577.0,17.028,17.0357,17.028,17.0357,92577.0
2021-09-15 14:10:00,22.2,22.21,22.2,22.2,104650.0,17.028,17.0357,17.028,17.028,104650.0
2021-09-15 14:20:00,22.2,22.21,22.2,22.2,37318.0,17.028,17.0357,17.028,17.028,37318.0
2021-09-15 14:30:00,22.2,22.21,22.2,22.2,90843.0,17.028,17.0357,17.028,17.028,90843.0
2021-09-15 14:40:00,22.21,22.21,22.2,22.2,70077.0,17.0357,17.0357,17.028,17.028,70077.0
2021-09-15 14:50:00,22.2,22.2,22.19,22.19,135909.0,17.028,17.028,17.0203,17.0203,135909.0
2021-09-15 15:00:00,22.2,22.2,22.19,22.19,72062.0,17.028,17.028,17.0203,17.0203,72062.0
2021-09-15 15:10:00,22.19,22.2,22.19,22.2,74568.0,17.0203,17.028,17.0203,17.028,74568.0
2021-09-15 15:20:00,22.2,22.2,22.19,22.19,63663.0,17.028,17.028,17.0203,17.0203,63663.0
2021-09-15 15:30:00,22.19,22.2,22.19,22.2,99708.0,17.0203,17.028,17.0203,17.028,99708.0
2021-09-15 15:40:00,22.19,22.2,22.19,22.2,238173.0,17.0203,17.028,17.0203,17.028,238173.0
2021-09-15 15:50:00,22.2,22.22,22.19,22.22,882364.0,17.028,17.0433,17.0203,17.0433,882364.0
2021-09-16 09:30:00,22.21,22.22,22.21,22.22,38680.0,17.0357,17.0433,17.0357,17.0433,38680.0
2021-09-16 09:40:00,22.21,22.22,22.21,22.21,17197.0,17.0357,17.0433,17.0357,17.0357,17197.0
2021-09-16 09:50:00,22.21,22.22,22.2,22.2,179102.0,17.0357,17.0433,17.028,17.028,179102.0
2021-09-16 10:00:00,22.21,22.21,22.2,22.2,10642.0,17.0357,17.0357,17.028,17.028,10642.0
2021-09-16 10:10:00,22.2,22.21,22.2,22.2,11855.0,17.028,17.0357,17.028,17.028,11855.0
2021-09-16 10:20:00,22.2,22.21,22.2,22.2,8543.0,17.028,17.0357,17.028,17.028,8543.0
2021-09-16 10:30:00,22.21,22.21,22.2,22.2,12632.0,17.0357,17.0357,17.028,17.028,12632.0
2021-09-16 10:40:00,22.2,22.21,22.2,22.21,33934.0,17.028,17.0357,17.028,17.0357,33934.0
2021-09-16 10:50:00,22.21,22.21,22.2,22.21,9140.0,17.0357,17.0357,17.028,17.0357,9140.0
2021-09-16 11:00:00,22.2,22.21,22.2,22.21,7869.0,17.028,17.0357,17.028,17.0357,7869.0
2021-09-16 11:10:00,22.21,22.21,22.2,22.21,12491.0,17.0357,17.0357,17.028,17.0357,12491.0
2021-09-16 11:20:00,22.21,22.21,22.2,22.21,9010.0,17.0357,17.0357,17.028,17.0357,9010.0
2021-09-16 11:30:00,22.21,22.21,22.2,22.21,20850.0,17.0357,17.0357,17.028,17.0357,20850.0
2021-09-16 11:40:00,22.21,22.21,22.2,22.21,13025.0,17.0357,17.0357,17.028,17.0357,13025.0
2021-09-16 11:50:00,22.21,22.21,22.2,22.2,6146.0,17.0357,17.0357,17.028,17.028,6146.0
2021-09-16 12:00:00,22.2,22.21,22.2,22.2,24941.0,17.028,17.0357,17.028,17.028,24941.0
2021-09-16 12:10:00,22.21,22.21,22.2,22.21,19888.0,17.0357,17.0357,17.028,17.0357,19888.0
2021-09-16 12:20:00,22.2,22.21,22.2,22.21,20596.0,17.028,17.0357,17.028,17.0357,20596.0
2021-09-16 12:30:00,22.21,22.21,22.2,22.21,4007.0,17.0357,17.0357,17.028,17.0357,4007.0
2021-09-16 12:40:00,22.21,22.21,22.2,22.21,5630.0,17.0357,17.0357,17.028,17.0357,5630.0
2021-09-16 12:50:00,22.21,22.21,22.2,22.21,23563.0,17.0357,17.0357,17.028,17.0357,23563.0
2021-09-16 13:00:00,22.21,22.21,22.2,22.21,10194.0,17.0357,17.0357,17.028,17.0357,10194.0
2021-09-16 13:10:00,22.21,22.21,22.2,22.21,10334.0,17.0357,17.0357,17.028,17.0357,10334.0
2021-09-16 13:20:00,22.21,22.21,22.2,22.21,24820.0,17.0357,17.0357,17.028,17.0357,24820.0
2021-09-16 13:30:00,22.21,22.21,22.2,22.21,8809.0,17.0357,17.0357,17.028,17.0357,8809.0
2021-09-16 13:40:00,22.21,22.21,22.2,22.21,70784.0,17.0357,17.0357,17.028,17.0357,70784.0
2021-09-16 13:50:00,22.21,22.21,22.2,22.21,19597.0,17.0357,17.0357,17.028,17.0357,19597.0
2021-09-16 14:00:00,22.21,22.21,22.2,22.21,10401.0,17.0357,17.0357,17.028,17.0357,10401.0
2021-09-16 14:10:00,22.21,22.21,22.2,22.21,35203.0,17.0357,17.0357,17.028,17.0357,35203.0
2021-09-16 14:20:00,22.21,22.21,22.2,22.21,13750.0,17.0357,17.0357,17.028,17.0357,13750.0
2021-09-16 14:30:00,22.21,22.22,22.2,22.21,30297.0,17.0357,17.0433,17.028,17.0357,30297.0
2021-09-16 14:40:00,22.21,22.22,22.21,22.21,6121.0,17.0357,17.0433,17.0357,17.0357,6121.0
2021-09-16 14:50:00,22.21,22.22,22.21,22.21,39688.0,17.0357,17.0433,17.0357,17.0357,39688.0
2021-09-16 15:00:00,22.21,22.22,22.21,22.22,35197.0,17.0357,17.0433,17.0357,17.0433,35197.0
2021-09-16 15:10:00,22.22,22.22,22.21,22.22,14321.0,17.0433,17.0433,17.0357,17.0433,14321.0
2021-09-16 15:20:00,22.21,22.22,22.21,22.21,11602.0,17.0357,17.0433,17.0357,17.0357,11602.0
2021-09-16 15:30:00,22.21,22.22,22.21,22.21,90198.0,17.0357,17.0433,17.0357,17.0357,90198.0
2021-09-16 15:40:00,22.21,22.22,22.21,22.22,44232.0,17.0357,17.0433,17.0357,17.0433,44232.0
2021-09-16 15:50:00,22.21,22.23,22.21,22.22,169765.0,17.0357,17.051,17.0357,17.0433,169765.0
2021-09-17 09:30:00,22.22,22.22,22.21,22.22,58011.0,17.0433,17.0433,17.0357,17.0433,58011.0
2021-09-17 09:40:00,22.22,22.23,22.21,22.23,615138.0,17.0433,17.051,17.0357,17.051,615138.0
2021-09-17 09:50:00,22.23,22.23,22.22,22.22,23527.0,17.051,17.051,17.0433,17.0433,23527.0
2021-09-17 10:00:00,22.23,22.23,22.22,22.23,16326.0,17.051,17.051,17.0433,17.051,16326.0
2021-09-17 10:10:00,22.23,22.25,22.22,22.25,644746.0,17.051,17.0663,17.0433,17.0663,644746.0
2021-09-17 10:20:00,22.25,22.25,22.22,22.23,124157.0,17.0663,17.0663,17.0433,17.051,124157.0
2021-09-17 10:30:00,22.23,22.23,22.22,22.23,9995.0,17.051,17.051,17.0433,17.051,9995.0
2021-09-17 10:40:00,22.23,22.23,22.22,22.22,1508487.0,17.051,17.051,17.0433,17.0433,1508487.0
2021-09-17 10:50:00,22.22,22.23,22.22,22.22,137456.0,17.0433,17.051,17.0433,17.0433,137456.0
2021-09-17 11:00:00,22.22,22.23,22.21,22.21,1187442.0,17.0433,17.051,17.0357,17.0357,1187442.0
2021-09-17 11:10:00,22.21,22.22,22.21,22.21,83395.0,17.0357,17.0433,17.0357,17.0357,83395.0
2021-09-17 11:20:00,22.21,22.22,22.21,22.21,88253.0,17.0357,17.0433,17.0357,17.0357,88253.0
2021-09-17 11:30:00,22.21,22.22,22.21,22.21,76537.0,17.0357,17.0433,17.0357,17.0357,76537.0
2021-09-17 11:40:00,22.21,22.22,22.21,22.21,73180.0,17.0357,17.0433,17.0357,17.0357,73180.0
2021-09-17 11:50:00,22.21,22.22,22.21,22.21,83777.0,17.0357,17.0433,17.0357,17.0357,83777.0
2021-09-17 12:00:00,22.21,22.22,22.21,22.21,80727.0,17.0357,17.0433,17.0357,17.0357,80727.0
2021-09-17 12:10:00,22.21,22.22,22.21,22.21,62077.0,17.0357,17.0433,17.0357,17.0357,62077.0
2021-09-17 12:20:00,22.21,22.22,22.21,22.21,83047.0,17.0357,17.0433,17.0357,17.0357,83047.0
2021-09-17 12:30:00,22.21,22.22,22.21,22.21,94376.0,17.0357,17.0433,17.0357,17.0357,94376.0
2021-09-17 12:40:00,22.21,22.22,22.21,22.21,88250.0,17.0357,17.0433,17.0357,17.0357,88250.0
2021-09-17 12:50:00,22.21,22.22,22.21,22.21,83960.0,17.0357,17.0433,17.0357,17.0357,83960.0
2021-09-17 13:00:00,22.21,22.22,22.21,22.22,75803.0,17.0357,17.0433,17.0357,17.0433,75803.0
2021-09-17 13:10:00,22.21,22.21,22.2,22.21,97009.0,17.0357,17.0357,17.028,17.0357,97009.0
2021-09-17 13:20:00,22.21,22.21,22.2,22.21,50471.0,17.0357,17.0357,17.028,17.0357,50471.0
2021-09-17 13:30:00,22.21,22.21,22.2,22.21,53880.0,17.0357,17.0357,17.028,17.0357,53880.0
2021-09-17 13:40:00,22.21,22.21,22.2,22.21,21397.0,17.0357,17.0357,17.028,17.0357,21397.0
2021-09-17 13:50:00,22.2,22.21,22.2,22.2,69815.0,17.028,17.0357,17.028,17.028,69815.0
2021-09-17 14:00:00,22.2,22.21,22.2,22.21,215561.0,17.028,17.0357,17.028,17.0357,215561.0
2021-09-17 14:10:00,22.2,22.21,22.2,22.21,40786.0,17.028,17.0357,17.028,17.0357,40786.0
2021-09-17 14:20:00,22.21,22.21,22.2,22.2,88206.0,17.0357,17.0357,17.028,17.028,88206.0
2021-09-17 14:30:00,22.2,22.21,22.2,22.21,92358.0,17.028,17.0357,17.028,17.0357,92358.0
2021-09-17 14:40:00,22.21,22.21,22.2,22.21,79264.0,17.0357,17.0357,17.028,17.0357,79264.0
2021-09-17 14:50:00,22.21,22.21,22.2,22.21,56047.0,17.0357,17.0357,17.028,17.0357,56047.0
2021-09-17 15:00:00,22.21,22.21,22.19,22.2,597685.0,17.0357,17.0357,17.0203,17.028,597685.0
2021-09-17 15:10:00,22.2,22.2,22.19,22.2,62003.0,17.028,17.028,17.0203,17.028,62003.0
2021-09-17 15:20:00,22.2,22.2,22.19,22.2,78805.0,17.028,17.028,17.0203,17.028,78805.0
2021-09-17 15:30:00,22.2,22.2,22.19,22.2,107339.0,17.028,17.028,17.0203,17.028,107339.0
2021-09-17 15:40:00,22.19,22.2,22.19,22.2,98238.0,17.0203,17.028,17.0203,17.028,98238.0
2021-09-17 15:50:00,22.2,22.21,22.19,22.2,363634.0,17.028,17.0357,17.0203,17.028,363634.0
2021-09-20 09:30:00,22.13,22.14,22.1,22.13,416963.0,17.0169,17.0245,16.9938,17.0169,416963.0
2021-09-20 09:40:00,22.12,22.14,22.12,22.13,171666.0,17.0092,17.0245,17.0092,17.0169,171666.0
2021-09-20 09:50:00,22.13,22.13,22.11,22.13,563907.0,17.0169,17.0169,17.0015,17.0169,563907.0
2021-09-20 10:00:00,22.13,22.13,22.11,22.12,52917.0,17.0169,17.0169,17.0015,17.0092,52917.0
2021-09-20 10:10:00,22.12,22.12,22.11,22.12,468002.0,17.0092,17.0092,17.0015,17.0092,468002.0
2021-09-20 10:20:00,22.12,22.12,22.11,22.12,97198.0,17.0092,17.0092,17.0015,17.0092,97198.0
2021-09-20 10:30:00,22.11,22.12,22.1,22.11,120450.0,17.0015,17.0092,16.9938,17.0015,120450.0
2021-09-20 10:40:00,22.11,22.11,22.1,22.11,113795.0,17.0015,17.0015,16.9938,17.0015,113795.0
2021-09-20 10:50:00,22.11,22.11,22.1,22.11,53947.0,17.0015,17.0015,16.9938,17.0015,53947.0
2021-09-20 11:00:00,22.11,22.11,22.1,22.11,22216.0,17.0015,17.0015,16.9938,17.0015,22216.0
2021-09-20 11:10:00,22.11,22.11,22.1,22.11,107829.0,17.0015,17.0015,16.9938,17.0015,107829.0
2021-09-20 11:20:00,22.1,22.11,22.1,22.11,179944.0,16.9938,17.0015,16.9938,17.0015,179944.0
2021-09-20 11:30:00,22.11,22.11,22.09,22.1,160225.0,17.0015,17.0015,16.9861,16.9938,160225.0
2021-09-20 11:40:00,22.1,22.1,22.08,22.1,767046.0,16.9938,16.9938,16.9784,16.9938,767046.0
2021-09-20 11:50:00,22.1,22.11,22.08,22.09,1038307.0,16.9938,17.0015,16.9784,16.9861,1038307.0
2021-09-20 12:00:00,22.08,22.09,22.07,22.08,113994.0,16.9784,16.9861,16.9707,16.9784,113994.0
2021-09-20 12:10:00,22.08,22.09,22.07,22.09,386202.0,16.9784,16.9861,16.9707,16.9861,386202.0
2021-09-20 12:20:00,22.09,22.09,22.08,22.09,66783.0,16.9861,16.9861,16.9784,16.9861,66783.0
2021-09-20 12:30:00,22.09,22.09,22.08,22.09,139971.0,16.9861,16.9861,16.9784,16.9861,139971.0
2021-09-20 12:40:00,22.09,22.09,22.08,22.09,134690.0,16.9861,16.9861,16.9784,16.9861,134690.0
2021-09-20 12:50:00,22.09,22.09,22.08,22.09,126446.0,16.9861,16.9861,16.9784,16.9861,126446.0
2021-09-20 13:00:00,22.09,22.09,22.08,22.09,591191.0,16.9861,16.9861,16.9784,16.9861,591191.0
2021-09-20 13:10:00,22.09,22.09,22.08,22.09,208880.0,16.9861,16.9861,16.9784,16.9861,208880.0
2021-09-20 13:20:00,22.09,22.09,22.07,22.08,332607.0,16.9861,16.9861,16.9707,16.9784,332607.0
2021-09-20 13:30:00,22.08,22.09,22.07,22.09,209293.0,16.9784,16.9861,16.9707,16.9861,209293.0
2021-09-20 13:40:00,22.09,22.1,22.09,22.1,63419.0,16.9861,16.9938,16.9861,16.9938,63419.0
2021-09-20 13:50:00,22.1,22.1,22.09,22.1,43224.0,16.9938,16.9938,16.9861,16.9938,43224.0
2021-09-20 14:00:00,22.09,22.1,22.09,22.1,97034.0,16.9861,16.9938,16.9861,16.9938,97034.0
2021-09-20 14:10:00,22.1,22.1,22.09,22.1,150025.0,16.9938,16.9938,16.9861,16.9938,150025.0
2021-09-20 14:20:00,22.1,22.1,22.09,22.1,59274.0,16.9938,16.9938,16.9861,16.9938,59274.0
2021-09-20 14:30:00,22.1,22.1,22.09,22.1,66324.0,16.9938,16.9938,16.9861,16.9938,66324.0
2021-09-20 14:40:00,22.1,22.1,22.09,22.1,103295.0,16.9938,16.9938,16.9861,16.9938,103295.0
2021-09-20 14:50:00,22.1,22.11,22.1,22.11,80560.0,16.9938,17.0015,16.9938,17.0015,80560.0
2021-09-20 15:00:00,22.11,22.11,22.1,22.11,981359.0,17.0015,17.0015,16.9938,17.0015,981359.0
2021-09-20 15:10:00,22.11,22.12,22.1,22.12,622651.0,17.0015,17.0092,16.9938,17.0092,622651.0
2021-09-20 15:20:00,22.12,22.12,22.11,22.11,1125806.0,17.0092,17.0092,17.0015,17.0015,1125806.0
2021-09-20 15:30:00,22.11,22.12,22.1,22.1,1507317.0,17.0015,17.0092,16.9938,16.9938,1507317.0
2021-09-20 15:40:00,22.1,22.11,22.09,22.1,390168.0,16.9938,17.0015,16.9861,16.9938,390168.0
2021-09-20 15:50:00,22.1,22.11,22.09,22.1,670241.0,16.9938,17.0015,16.9861,16.9938,670241.0
2021-09-21 09:30:00,22.15,22.16,22.11,22.13,196215.0,17.0322,17.0399,17.0015,17.0169,196215.0
2021-09-21 09:40:00,22.13,22.13,22.12,22.13,48685.0,17.0169,17.0169,17.0092,17.0169,48685.0
2021-09-21 09:50:00,22.13,22.13,22.11,22.12,56692.0,17.0169,17.0169,17.0015,17.0092,56692.0
2021-09-21 10:00:00,22.11,22.12,22.11,22.11,63763.0,17.0015,17.0092,17.0015,17.0015,63763.0
2021-09-21 10:10:00,22.11,22.12,22.11,22.12,21318.0,17.0015,17.0092,17.0015,17.0092,21318.0
2021-09-21 10:20:00,22.12,22.12,22.11,22.12,40226.0,17.0092,17.0092,17.0015,17.0092,40226.0
2021-09-21 10:30:00,22.12,22.12,22.09,22.11,3044070.0,17.0092,17.0092,16.9861,17.0015,3044070.0
2021-09-21 10:40:00,22.11,22.11,22.1,22.11,704262.0,17.0015,17.0015,16.9938,17.0015,704262.0
2021-09-21 10:50:00,22.11,22.11,22.1,22.11,270008.0,17.0015,17.0015,16.9938,17.0015,270008.0
2021-09-21 11:00:00,22.11,22.11,22.1,22.11,112755.0,17.0015,17.0015,16.9938,17.0015,112755.0
2021-09-21 11:10:00,22.11,22.11,22.1,22.11,54422.0,17.0015,17.0015,16.9938,17.0015,54422.0
2021-09-21 11:20:00,22.11,22.11,22.1,22.11,191420.0,17.0015,17.0015,16.9938,17.0015,191420.0
2021-09-21 11:30:00,22.11,22.12,22.1,22.12,179254.0,17.0015,17.0092,16.9938,17.0092,179254.0
2021-09-21 11:40:00,22.12,22.12,22.11,22.12,263285.0,17.0092,17.0092,17.0015,17.0092,263285.0
2021-09-21 11:50:00,22.12,22.12,22.11,22.12,23675.0,17.0092,17.0092,17.0015,17.0092,23675.0
2021-09-21 12:00:00,22.12,22.12,22.11,22.12,17264.0,17.0092,17.0092,17.0015,17.0092,17264.0
2021-09-21 12:10:00,22.12,22.12,22.11,22.12,47735.0,17.0092,17.0092,17.0015,17.0092,47735.0
2021-09-21 12:20:00,22.12,22.12,22.11,22.12,208159.0,17.0092,17.0092,17.0015,17.0092,208159.0
2021-09-21 12:30:00,22.12,22.12,22.11,22.12,31189.0,17.0092,17.0092,17.0015,17.0092,31189.0
2021-09-21 12:40:00,22.12,22.12,22.11,22.12,27936.0,17.0092,17.0092,17.0015,17.0092,27936.0
2021-09-21 12:50:00,22.12,22.12,22.11,22.12,91352.0,17.0092,17.0092,17.0015,17.0092,91352.0
2021-09-21 13:00:00,22.12,22.12,22.11,22.12,13089.0,17.0092,17.0092,17.0015,17.0092,13089.0
2021-09-21 13:10:00,22.12,22.12,22.11,22.12,10000.0,17.0092,17.0092,17.0015,17.0092,10000.0
2021-09-21 13:20:00,22.12,22.12,22.11,22.12,26968.0,17.0092,17.0092,17.0015,17.0092,26968.0
2021-09-21 13:30:00,22.12,22.12,22.11,22.12,25091.0,17.0092,17.0092,17.0015,17.0092,25091.0
2021-09-21 13:40:00,22.12,22.12,22.11,22.12,252953.0,17.0092,17.0092,17.0015,17.0092,252953.0
2021-09-21 13:50:00,22.12,22.12,22.11,22.12,16980.0,17.0092,17.0092,17.0015,17.0092,16980.0
2021-09-21 14:00:00,22.12,22.12,22.11,22.12,31527.0,17.0092,17.0092,17.0015,17.0092,31527.0
2021-09-21 14:10:00,22.12,22.12,22.11,22.12,360708.0,17.0092,17.0092,17.0015,17.0092,360708.0
2021-09-21 14:20:00,22.12,22.12,22.11,22.12,63470.0,17.0092,17.0092,17.0015,17.0092,63470.0
2021-09-21 14:30:00,22.12,22.12,22.11,22.12,153859.0,17.0092,17.0092,17.0015,17.0092,153859.0
2021-09-21 14:40:00,22.12,22.12,22.11,22.12,230703.0,17.0092,17.0092,17.0015,17.0092,230703.0
2021-09-21 14:50:00,22.12,22.13,22.11,22.13,89987.0,17.0092,17.0169,17.0015,17.0169,89987.0
2021-09-21 15:00:00,22.13,22.13,22.12,22.12,110807.0,17.0169,17.0169,17.0092,17.0092,110807.0
2021-09-21 15:10:00,22.13,22.13,22.12,22.12,41028.0,17.0169,17.0169,17.0092,17.0092,41028.0
2021-09-21 15:20:00,22.12,22.13,22.12,22.12,23805.0,17.0092,17.0169,17.0092,17.0092,23805.0
2021-09-21 15:30:00,22.13,22.13,22.12,22.12,31362.0,17.0169,17.0169,17.0092,17.0092,31362.0
2021-09-21 15:40:00,22.12,22.13,22.11,22.12,343579.0,17.0092,17.0169,17.0015,17.0092,343579.0
2021-09-21 15:50:00,22.12,22.12,22.11,22.12,417452.0,17.0092,17.0092,17.0015,17.0092,417452.0
2021-09-22 09:30:00,22.12,22.13,22.12,22.13,55772.0,17.0092,17.0169,17.0092,17.0169,55772.0
2021-09-22 09:40:00,22.13,22.13,22.12,22.13,1230.0,17.0169,17.0169,17.0092,17.0169,1230.0
2021-09-22 09:50:00,22.13,22.13,22.12,22.13,16999.0,17.0169,17.0169,17.0092,17.0169,16999.0
2021-09-22 10:00:00,22.14,22.14,22.13,22.14,2848.0,17.0245,17.0245,17.0169,17.0245,2848.0
2021-09-22 10:10:00,22.14,22.15,22.13,22.14,1091325.0,17.0245,17.0322,17.0169,17.0245,1091325.0
2021-09-22 10:20:00,22.14,22.16,22.14,22.16,313830.0,17.0245,17.0399,17.0245,17.0399,313830.0
2021-09-22 10:30:00,22.16,22.16,22.15,22.16,6615.0,17.0399,17.0399,17.0322,17.0399,6615.0
2021-09-22 10:40:00,22.16,22.16,22.15,22.16,52533.0,17.0399,17.0399,17.0322,17.0399,52533.0
2021-09-22 10:50:00,22.16,22.16,22.15,22.16,12415.0,17.0399,17.0399,17.0322,17.0399,12415.0
2021-09-22 11:00:00,22.16,22.16,22.15,22.16,1177684.0,17.0399,17.0399,17.0322,17.0399,1177684.0
2021-09-22 11:10:00,22.16,22.16,22.15,22.16,4047.0,17.0399,17.0399,17.0322,17.0399,4047.0
2021-09-22 11:20:00,22.16,22.16,22.15,22.16,22892.0,17.0399,17.0399,17.0322,17.0399,22892.0
2021-09-22 11:30:00,22.16,22.17,22.15,22.17,151108.0,17.0399,17.0476,17.0322,17.0476,151108.0
2021-09-22 11:40:00,22.16,22.17,22.16,22.16,22128.0,17.0399,17.0476,17.0399,17.0399,22128.0
2021-09-22 11:50:00,22.17,22.17,22.16,22.17,16114.0,17.0476,17.0476,17.0399,17.0476,16114.0
2021-09-22 12:00:00,22.16,22.17,22.16,22.17,10711.0,17.0399,17.0476,17.0399,17.0476,10711.0
2021-09-22 12:10:00,22.17,22.17,22.16,22.16,121011.0,17.0476,17.0476,17.0399,17.0399,121011.0
2021-09-22 12:20:00,22.16,22.17,22.16,22.17,119027.0,17.0399,17.0476,17.0399,17.0476,119027.0
2021-09-22 12:30:00,22.17,22.17,22.16,22.17,96958.0,17.0476,17.0476,17.0399,17.0476,96958.0
2021-09-22 12:40:00,22.16,22.17,22.16,22.16,43682.0,17.0399,17.0476,17.0399,17.0399,43682.0
2021-09-22 12:50:00,22.16,22.17,22.16,22.16,30886.0,17.0399,17.0476,17.0399,17.0399,30886.0
2021-09-22 13:00:00,22.16,22.17,22.16,22.16,58376.0,17.0399,17.0476,17.0399,17.0399,58376.0
2021-09-22 13:10:00,22.16,22.17,22.16,22.16,27725.0,17.0399,17.0476,17.0399,17.0399,27725.0
2021-09-22 13:20:00,22.16,22.17,22.15,22.15,109555.0,17.0399,17.0476,17.0322,17.0322,109555.0
2021-09-22 13:30:00,22.15,22.16,22.15,22.15,104383.0,17.0322,17.0399,17.0322,17.0322,104383.0
2021-09-22 13:40:00,22.15,22.16,22.15,22.15,21561.0,17.0322,17.0399,17.0322,17.0322,21561.0
2021-09-22 13:50:00,22.15,22.16,22.15,22.15,90815.0,17.0322,17.0399,17.0322,17.0322,90815.0
2021-09-22 14:00:00,22.15,22.16,22.15,22.15,60485.0,17.0322,17.0399,17.0322,17.0322,60485.0
2021-09-22 14:10:00,22.15,22.16,22.15,22.15,68926.0,17.0322,17.0399,17.0322,17.0322,68926.0
2021-09-22 14:20:00,22.15,22.16,22.15,22.15,40588.0,17.0322,17.0399,17.0322,17.0322,40588.0
2021-09-22 14:30:00,22.15,22.16,22.15,22.15,37489.0,17.0322,17.0399,17.0322,17.0322,37489.0
2021-09-22 14:40:00,22.15,22.16,22.14,22.14,65454.0,17.0322,17.0399,17.0245,17.0245,65454.0
2021-09-22 14:50:00,22.14,22.15,22.14,22.14,34845.0,17.0245,17.0322,17.0245,17.0245,34845.0
2021-09-22 15:00:00,22.14,22.15,22.14,22.14,59732.0,17.0245,17.0322,17.0245,17.0245,59732.0
2021-09-22 15:10:00,22.14,22.15,22.14,22.14,59207.0,17.0245,17.0322,17.0245,17.0245,59207.0
2021-09-22 15:20:00,22.14,22.15,22.14,22.15,46059.0,17.0245,17.0322,17.0245,17.0322,46059.0
2021-09-22 15:30:00,22.14,22.15,22.14,22.14,249302.0,17.0245,17.0322,17.0245,17.0245,249302.0
2021-09-22 15:40:00,22.14,22.15,22.14,22.15,182732.0,17.0245,17.0322,17.0245,17.0322,182732.0
2021-09-22 15:50:00,22.14,22.16,22.14,22.16,335746.0,17.0245,17.0399,17.0245,17.0399,335746.0
2021-09-23 09:30:00,22.15,22.17,22.13,22.16,319176.0,17.0322,17.0476,17.0169,17.0399,319176.0
2021-09-23 09:40:00,22.17,22.17,22.16,22.17,119844.0,17.0476,17.0476,17.0399,17.0476,119844.0
2021-09-23 09:50:00,22.17,22.17,22.16,22.16,30461.0,17.0476,17.0476,17.0399,17.0399,30461.0
2021-09-23 10:00:00,22.16,22.17,22.16,22.17,85815.0,17.0399,17.0476,17.0399,17.0476,85815.0
2021-09-23 10:10:00,22.17,22.17,22.16,22.16,12896.0,17.0476,17.0476,17.0399,17.0399,12896.0
2021-09-23 10:20:00,22.16,22.17,22.16,22.17,28079.0,17.0399,17.0476,17.0399,17.0476,28079.0
2021-09-23 10:30:00,22.16,22.17,22.16,22.16,31678.0,17.0399,17.0476,17.0399,17.0399,31678.0
2021-09-23 10:40:00,22.16,22.17,22.16,22.16,35929.0,17.0399,17.0476,17.0399,17.0399,35929.0
2021-09-23 10:50:00,22.16,22.17,22.16,22.17,32621.0,17.0399,17.0476,17.0399,17.0476,32621.0
2021-09-23 11:00:00,22.16,22.17,22.16,22.17,126851.0,17.0399,17.0476,17.0399,17.0476,126851.0
2021-09-23 11:10:00,22.16,22.17,22.15,22.15,108006.0,17.0399,17.0476,17.0322,17.0322,108006.0
2021-09-23 11:20:00,22.15,22.16,22.15,22.15,90374.0,17.0322,17.0399,17.0322,17.0322,90374.0
2021-09-23 11:30:00,22.15,22.16,22.15,22.15,32260.0,17.0322,17.0399,17.0322,17.0322,32260.0
2021-09-23 11:40:00,22.15,22.16,22.15,22.15,24113.0,17.0322,17.0399,17.0322,17.0322,24113.0
2021-09-23 11:50:00,22.15,22.16,22.15,22.15,23879.0,17.0322,17.0399,17.0322,17.0322,23879.0
2021-09-23 12:00:00,22.15,22.16,22.15,22.16,179564.0,17.0322,17.0399,17.0322,17.0399,179564.0
2021-09-23 12:10:00,22.15,22.16,22.15,22.16,140213.0,17.0322,17.0399,17.0322,17.0399,140213.0
2021-09-23 12:20:00,22.16,22.16,22.15,22.16,17783.0,17.0399,17.0399,17.0322,17.0399,17783.0
2021-09-23 12:30:00,22.15,22.16,22.15,22.15,21945.0,17.0322,17.0399,17.0322,17.0322,21945.0
2021-09-23 12:40:00,22.15,22.16,22.15,22.15,24563.0,17.0322,17.0399,17.0322,17.0322,24563.0
2021-09-23 12:50:00,22.15,22.16,22.15,22.15,13250.0,17.0322,17.0399,17.0322,17.0322,13250.0
2021-09-23 13:00:00,22.15,22.16,22.15,22.15,17352.0,17.0322,17.0399,17.0322,17.0322,17352.0
2021-09-23 13:10:00,22.15,22.16,22.15,22.16,19835.0,17.0322,17.0399,17.0322,17.0399,19835.0
2021-09-23 13:20:00,22.15,22.16,22.15,22.15,94638.0,17.0322,17.0399,17.0322,17.0322,94638.0
2021-09-23 13:30:00,22.15,22.16,22.15,22.16,35042.0,17.0322,17.0399,17.0322,17.0399,35042.0
2021-09-23 13:40:00,22.15,22.17,22.15,22.17,1078173.0,17.0322,17.0476,17.0322,17.0476,1078173.0
2021-09-23 13:50:00,22.17,22.17,22.16,22.17,122539.0,17.0476,17.0476,17.0399,17.0476,122539.0
2021-09-23 14:00:00,22.17,22.17,22.16,22.17,46327.0,17.0476,17.0476,17.0399,17.0476,46327.0
2021-09-23 14:10:00,22.17,22.17,22.16,22.17,17151.0,17.0476,17.0476,17.0399,17.0476,17151.0
2021-09-23 14:20:00,22.17,22.17,22.16,22.16,42642.0,17.0476,17.0476,17.0399,17.0399,42642.0
2021-09-23 14:30:00,22.16,22.17,22.15,22.15,206832.0,17.0399,17.0476,17.0322,17.0322,206832.0
2021-09-23 14:40:00,22.15,22.16,22.15,22.15,50791.0,17.0322,17.0399,17.0322,17.0322,50791.0
2021-09-23 14:50:00,22.15,22.16,22.15,22.15,149776.0,17.0322,17.0399,17.0322,17.0322,149776.0
2021-09-23 15:00:00,22.15,22.16,22.14,22.14,535953.0,17.0322,17.0399,17.0245,17.0245,535953.0
2021-09-23 15:10:00,22.14,22.15,22.14,22.14,45530.0,17.0245,17.0322,17.0245,17.0245,45530.0
2021-09-23 15:20:00,22.14,22.15,22.14,22.14,25715.0,17.0245,17.0322,17.0245,17.0245,25715.0
2021-09-23 15:30:00,22.14,22.15,22.14,22.14,56226.0,17.0245,17.0322,17.0245,17.0245,56226.0
2021-09-23 15:40:00,22.14,22.15,22.14,22.15,67944.0,17.0245,17.0322,17.0245,17.0322,67944.0
2021-09-23 15:50:00,22.15,22.16,22.14,22.16,324674.0,17.0322,17.0399,17.0245,17.0399,324674.0
2021-09-24 09:30:00,22.16,22.16,22.13,22.14,124841.0,17.0399,17.0399,17.0169,17.0245,124841.0
2021-09-24 09:40:00,22.14,22.15,22.13,22.14,159938.0,17.0245,17.0322,17.0169,17.0245,159938.0
2021-09-24 09:50:00,22.14,22.15,22.14,22.14,53752.0,17.0245,17.0322,17.0245,17.0245,53752.0
2021-09-24 10:00:00,22.14,22.15,22.13,22.13,316070.0,17.0245,17.0322,17.0169,17.0169,316070.0
2021-09-24 10:10:00,22.14,22.14,22.13,22.14,10417.0,17.0245,17.0245,17.0169,17.0245,10417.0
2021-09-24 10:20:00,22.14,22.14,22.13,22.14,40614.0,17.0245,17.0245,17.0169,17.0245,40614.0
2021-09-24 10:30:00,22.14,22.14,22.13,22.14,13266.0,17.0245,17.0245,17.0169,17.0245,13266.0
2021-09-24 10:40:00,22.14,22.14,22.13,22.14,5487.0,17.0245,17.0245,17.0169,17.0245,5487.0
2021-09-24 10:50:00,22.14,22.14,22.13,22.14,53772.0,17.0245,17.0245,17.0169,17.0245,53772.0
2021-09-24 11:00:00,22.14,22.14,22.13,22.14,8752.0,17.0245,17.0245,17.0169,17.0245,8752.0
2021-09-24 11:10:00,22.14,22.14,22.13,22.14,9512.0,17.0245,17.0245,17.0169,17.0245,9512.0
2021-09-24 11:20:00,22.14,22.14,22.13,22.14,54658.0,17.0245,17.0245,17.0169,17.0245,54658.0
2021-09-24 11:30:00,22.14,22.14,22.13,22.14,4149.0,17.0245,17.0245,17.0169,17.0245,4149.0
2021-09-24 11:40:00,22.14,22.14,22.13,22.14,3599.0,17.0245,17.0245,17.0169,17.0245,3599.0
2021-09-24 11:50:00,22.14,22.16,22.13,22.15,51982.0,17.0245,17.0399,17.0169,17.0322,51982.0
2021-09-24 12:00:00,22.16,22.16,22.15,22.15,11733.0,17.0399,17.0399,17.0322,17.0322,11733.0
2021-09-24 12:10:00,22.15,22.16,22.15,22.15,16356.0,17.0322,17.0399,17.0322,17.0322,16356.0
2021-09-24 12:20:00,22.15,22.16,22.15,22.15,1384.0,17.0322,17.0399,17.0322,17.0322,1384.0
2021-09-24 12:30:00,22.16,22.16,22.15,22.16,20288.0,17.0399,17.0399,17.0322,17.0399,20288.0
2021-09-24 12:40:00,22.16,22.17,22.15,22.17,23550.0,17.0399,17.0476,17.0322,17.0476,23550.0
2021-09-24 12:50:00,22.17,22.17,22.16,22.17,4366.0,17.0476,17.0476,17.0399,17.0476,4366.0
2021-09-24 13:00:00,22.16,22.17,22.16,22.17,89976.0,17.0399,17.0476,17.0399,17.0476,89976.0
2021-09-24 13:10:00,22.17,22.17,22.16,22.16,24250.0,17.0476,17.0476,17.0399,17.0399,24250.0
2021-09-24 13:20:00,22.16,22.17,22.16,22.17,6838.0,17.0399,17.0476,17.0399,17.0476,6838.0
2021-09-24 13:30:00,22.16,22.17,22.16,22.17,13724.0,17.0399,17.0476,17.0399,17.0476,13724.0
2021-09-24 13:40:00,22.17,22.17,22.16,22.16,28274.0,17.0476,17.0476,17.0399,17.0399,28274.0
2021-09-24 13:50:00,22.17,22.17,22.16,22.17,2303.0,17.0476,17.0476,17.0399,17.0476,2303.0
2021-09-24 14:00:00,22.16,22.17,22.16,22.17,196989.0,17.0399,17.0476,17.0399,17.0476,196989.0
2021-09-24 14:10:00,22.17,22.17,22.16,22.17,511194.0,17.0476,17.0476,17.0399,17.0476,511194.0
2021-09-24 14:20:00,22.17,22.17,22.16,22.17,18503.0,17.0476,17.0476,17.0399,17.0476,18503.0
2021-09-24 14:30:00,22.16,22.17,22.16,22.17,26606.0,17.0399,17.0476,17.0399,17.0476,26606.0
2021-09-24 14:40:00,22.16,22.17,22.16,22.17,21046.0,17.0399,17.0476,17.0399,17.0476,21046.0
2021-09-24 14:50:00,22.17,22.17,22.16,22.17,45227.0,17.0476,17.0476,17.0399,17.0476,45227.0
2021-09-24 15:00:00,22.17,22.17,22.16,22.16,352261.0,17.0476,17.0476,17.0399,17.0399,352261.0
2021-09-24 15:10:00,22.16,22.17,22.16,22.17,67801.0,17.0399,17.0476,17.0399,17.0476,67801.0
2021-09-24 15:20:00,22.16,22.17,22.16,22.16,110112.0,17.0399,17.0476,17.0399,17.0399,110112.0
2021-09-24 15:30:00,22.16,22.17,22.16,22.16,120295.0,17.0399,17.0476,17.0399,17.0399,120295.0
2021-09-24 15:40:00,22.16,22.17,22.16,22.16,492216.0,17.0399,17.0476,17.0399,17.0399,492216.0
2021-09-24 15:50:00,22.17,22.17,22.16,22.16,1039497.0,17.0476,17.0476,17.0399,17.0399,1039497.0
2021-09-27 09:30:00,22.15,22.15,22.13,22.13,200339.0,17.0322,17.0322,17.0169,17.0169,200339.0
2021-09-27 09:40:00,22.13,22.14,22.13,22.14,101988.0,17.0169,17.0245,17.0169,17.0245,101988.0
2021-09-27 09:50:00,22.13,22.14,22.13,22.14,357469.0,17.0169,17.0245,17.0169,17.0245,357469.0
2021-09-27 10:00:00,22.14,22.14,22.13,22.14,112619.0,17.0245,17.0245,17.0169,17.0245,112619.0
2021-09-27 10:10:00,22.14,22.15,22.13,22.14,440760.0,17.0245,17.0322,17.0169,17.0245,440760.0
2021-09-27 10:20:00,22.14,22.15,22.14,22.14,31001.0,17.0245,17.0322,17.0245,17.0245,31001.0
2021-09-27 10:30:00,22.14,22.15,22.13,22.14,1747085.0,17.0245,17.0322,17.0169,17.0245,1747085.0
2021-09-27 10:40:00,22.14,22.15,22.14,22.14,32001.0,17.0245,17.0322,17.0245,17.0245,32001.0
2021-09-27 10:50:00,22.14,22.15,22.14,22.14,74240.0,17.0245,17.0322,17.0245,17.0245,74240.0
2021-09-27 11:00:00,22.14,22.15,22.14,22.14,569607.0,17.0245,17.0322,17.0245,17.0245,569607.0
2021-09-27 11:10:00,22.14,22.15,22.14,22.15,39843.0,17.0245,17.0322,17.0245,17.0322,39843.0
2021-09-27 11:20:00,22.14,22.15,22.14,22.14,33288.0,17.0245,17.0322,17.0245,17.0245,33288.0
2021-09-27 11:30:00,22.14,22.15,22.14,22.14,30409.0,17.0245,17.0322,17.0245,17.0245,30409.0
2021-09-27 11:40:00,22.14,22.15,22.14,22.14,38324.0,17.0245,17.0322,17.0245,17.0245,38324.0
2021-09-27 11:50:00,22.14,22.15,22.14,22.14,12557.0,17.0245,17.0322,17.0245,17.0245,12557.0
2021-09-27 12:00:00,22.14,22.15,22.14,22.14,16364.0,17.0245,17.0322,17.0245,17.0245,16364.0
2021-09-27 12:10:00,22.14,22.15,22.14,22.14,11905.0,17.0245,17.0322,17.0245,17.0245,11905.0
2021-09-27 12:20:00,22.14,22.15,22.14,22.14,16221.0,17.0245,17.0322,17.0245,17.0245,16221.0
2021-09-27 12:30:00,22.14,22.15,22.14,22.14,148813.0,17.0245,17.0322,17.0245,17.0245,148813.0
2021-09-27 12:40:00,22.14,22.15,22.14,22.14,60194.0,17.0245,17.0322,17.0245,17.0245,60194.0
2021-09-27 12:50:00,22.14,22.15,22.14,22.14,47621.0,17.0245,17.0322,17.0245,17.0245,47621.0
2021-09-27 13:00:00,22.14,22.15,22.14,22.15,38592.0,17.0245,17.0322,17.0245,17.0322,38592.0
2021-09-27 13:10:00,22.15,22.15,22.14,22.14,37674.0,17.0322,17.0322,17.0245,17.0245,37674.0
2021-09-27 13:20:00,22.15,22.15,22.14,22.15,44764.0,17.0322,17.0322,17.0245,17.0322,44764.0
2021-09-27 13:30:00,22.15,22.16,22.14,22.16,27489.0,17.0322,17.0399,17.0245,17.0399,27489.0
2021-09-27 13:40:00,22.16,22.16,22.15,22.16,41238.0,17.0399,17.0399,17.0322,17.0399,41238.0
2021-09-27 13:50:00,22.16,22.17,22.15,22.16,184534.0,17.0399,17.0476,17.0322,17.0399,184534.0
2021-09-27 14:00:00,22.16,22.17,22.16,22.16,196548.0,17.0399,17.0476,17.0399,17.0399,196548.0
2021-09-27 14:10:00,22.16,22.17,22.16,22.17,49120.0,17.0399,17.0476,17.0399,17.0476,49120.0
2021-09-27 14:20:00,22.16,22.17,22.15,22.16,136632.0,17.0399,17.0476,17.0322,17.0399,136632.0
2021-09-27 14:30:00,22.16,22.16,22.15,22.16,69521.0,17.0399,17.0399,17.0322,17.0399,69521.0
2021-09-27 14:40:00,22.16,22.16,22.15,22.16,104641.0,17.0399,17.0399,17.0322,17.0399,104641.0
2021-09-27 14:50:00,22.16,22.16,22.15,22.16,55379.0,17.0399,17.0399,17.0322,17.0399,55379.0
2021-09-27 15:00:00,22.16,22.16,22.15,22.15,238559.0,17.0399,17.0399,17.0322,17.0322,238559.0
2021-09-27 15:10:00,22.16,22.16,22.15,22.15,71559.0,17.0399,17.0399,17.0322,17.0322,71559.0
2021-09-27 15:20:00,22.15,22.16,22.15,22.16,92404.0,17.0322,17.0399,17.0322,17.0399,92404.0
2021-09-27 15:30:00,22.15,22.16,22.15,22.15,226313.0,17.0322,17.0399,17.0322,17.0322,226313.0
2021-09-27 15:40:00,22.16,22.16,22.15,22.16,148599.0,17.0399,17.0399,17.0322,17.0399,148599.0
2021-09-27 15:50:00,22.15,22.16,22.14,22.14,925488.0,17.0322,17.0399,17.0245,17.0245,925488.0
2021-09-28 09:30:00,22.14,22.15,22.12,22.13,1501461.0,17.0245,17.0322,17.0092,17.0169,1501461.0
2021-09-28 09:40:00,22.13,22.13,22.12,22.13,65139.0,17.0169,17.0169,17.0092,17.0169,65139.0
2021-09-28 09:50:00,22.12,22.13,22.12,22.12,71369.0,17.0092,17.0169,17.0092,17.0092,71369.0
2021-09-28 10:00:00,22.12,22.13,22.12,22.12,294150.0,17.0092,17.0169,17.0092,17.0092,294150.0
2021-09-28 10:10:00,22.12,22.13,22.12,22.13,163650.0,17.0092,17.0169,17.0092,17.0169,163650.0
2021-09-28 10:20:00,22.12,22.13,22.12,22.12,181059.0,17.0092,17.0169,17.0092,17.0092,181059.0
2021-09-28 10:30:00,22.12,22.13,22.11,22.12,1515291.0,17.0092,17.0169,17.0015,17.0092,1515291.0
2021-09-28 10:40:00,22.12,22.12,22.11,22.12,63076.0,17.0092,17.0092,17.0015,17.0092,63076.0
2021-09-28 10:50:00,22.12,22.13,22.11,22.12,215244.0,17.0092,17.0169,17.0015,17.0092,215244.0
2021-09-28 11:00:00,22.12,22.13,22.12,22.12,72089.0,17.0092,17.0169,17.0092,17.0092,72089.0
2021-09-28 11:10:00,22.12,22.13,22.12,22.12,78970.0,17.0092,17.0169,17.0092,17.0092,78970.0
2021-09-28 11:20:00,22.12,22.13,22.12,22.13,99857.0,17.0092,17.0169,17.0092,17.0169,99857.0
2021-09-28 11:30:00,22.13,22.13,22.12,22.13,7207.0,17.0169,17.0169,17.0092,17.0169,7207.0
2021-09-28 11:40:00,22.13,22.13,22.12,22.13,30363.0,17.0169,17.0169,17.0092,17.0169,30363.0
2021-09-28 11:50:00,22.12,22.13,22.12,22.13,8655.0,17.0092,17.0169,17.0092,17.0169,8655.0
2021-09-28 12:00:00,22.13,22.13,22.12,22.13,424494.0,17.0169,17.0169,17.0092,17.0169,424494.0
2021-09-28 12:10:00,22.13,22.13,22.12,22.13,18737.0,17.0169,17.0169,17.0092,17.0169,18737.0
2021-09-28 12:20:00,22.13,22.13,22.12,22.13,178313.0,17.0169,17.0169,17.0092,17.0169,178313.0
2021-09-28 12:30:00,22.13,22.13,22.12,22.13,23296.0,17.0169,17.0169,17.0092,17.0169,23296.0
2021-09-28 12:40:00,22.13,22.13,22.12,22.12,75765.0,17.0169,17.0169,17.0092,17.0092,75765.0
2021-09-28 12:50:00,22.13,22.13,22.12,22.13,12895.0,17.0169,17.0169,17.0092,17.0169,12895.0
2021-09-28 13:00:00,22.13,22.13,22.12,22.13,78625.0,17.0169,17.0169,17.0092,17.0169,78625.0
2021-09-28 13:10:00,22.13,22.13,22.12,22.13,88001.0,17.0169,17.0169,17.0092,17.0169,88001.0
2021-09-28 13:20:00,22.13,22.13,22.12,22.13,70785.0,17.0169,17.0169,17.0092,17.0169,70785.0
2021-09-28 13:30:00,22.13,22.13,22.12,22.13,155892.0,17.0169,17.0169,17.0092,17.0169,155892.0
2021-09-28 13:40:00,22.13,22.13,22.12,22.13,14035.0,17.0169,17.0169,17.0092,17.0169,14035.0
2021-09-28 13:50:00,22.13,22.13,22.12,22.13,160585.0,17.0169,17.0169,17.0092,17.0169,160585.0
2021-09-28 14:00:00,22.13,22.13,22.12,22.13,67327.0,17.0169,17.0169,17.0092,17.0169,67327.0
2021-09-28 14:10:00,22.13,22.13,22.12,22.13,80169.0,17.0169,17.0169,17.0092,17.0169,80169.0
2021-09-28 14:20:00,22.13,22.14,22.12,22.14,348414.0,17.0169,17.0245,17.0092,17.0245,348414.0
2021-09-28 14:30:00,22.14,22.14,22.13,22.14,274313.0,17.0245,17.0245,17.0169,17.0245,274313.0
2021-09-28 14:40:00,22.14,22.14,22.13,22.14,14122.0,17.0245,17.0245,17.0169,17.0245,14122.0
2021-09-28 14:50:00,22.14,22.15,22.13,22.14,173900.0,17.0245,17.0322,17.0169,17.0245,173900.0
2021-09-28 15:00:00,22.14,22.15,22.14,22.14,34966.0,17.0245,17.0322,17.0245,17.0245,34966.0
2021-09-28 15:10:00,22.14,22.15,22.14,22.14,267673.0,17.0245,17.0322,17.0245,17.0245,267673.0
2021-09-28 15:20:00,22.14,22.15,22.14,22.14,50821.0,17.0245,17.0322,17.0245,17.0245,50821.0
2021-09-28 15:30:00,22.14,22.15,22.14,22.14,80899.0,17.0245,17.0322,17.0245,17.0245,80899.0
2021-09-28 15:40:00,22.15,22.15,22.13,22.14,543272.0,17.0322,17.0322,17.0169,17.0245,543272.0
2021-09-28 15:50:00,22.14,22.14,22.13,22.13,707307.0,17.0245,17.0245,17.0169,17.0169,707307.0
2021-09-29 09:30:00,22.15,22.15,22.12,22.14,2358920.0,17.0322,17.0322,17.0092,17.0245,2358920.0
2021-09-29 09:40:00,22.14,22.14,22.13,22.14,464904.0,17.0245,17.0245,17.0169,17.0245,464904.0
2021-09-29 09:50:00,22.14,22.15,22.13,22.14,141814.0,17.0245,17.0322,17.0169,17.0245,141814.0
2021-09-29 10:00:00,22.15,22.16,22.14,22.14,199317.0,17.0322,17.0399,17.0245,17.0245,199317.0
2021-09-29 10:10:00,22.14,22.15,22.14,22.15,157453.0,17.0245,17.0322,17.0245,17.0322,157453.0
2021-09-29 10:20:00,22.15,22.16,22.15,22.16,41669.0,17.0322,17.0399,17.0322,17.0399,41669.0
2021-09-29 10:30:00,22.16,22.16,22.14,22.14,23444.0,17.0399,17.0399,17.0245,17.0245,23444.0
2021-09-29 10:40:00,22.14,22.15,22.14,22.14,7474.0,17.0245,17.0322,17.0245,17.0245,7474.0
2021-09-29 10:50:00,22.14,22.15,22.14,22.14,18461.0,17.0245,17.0322,17.0245,17.0245,18461.0
2021-09-29 11:00:00,22.15,22.15,22.14,22.14,98927.0,17.0322,17.0322,17.0245,17.0245,98927.0
2021-09-29 11:10:00,22.14,22.15,22.14,22.14,117336.0,17.0245,17.0322,17.0245,17.0245,117336.0
2021-09-29 11:20:00,22.14,22.15,22.14,22.14,12656.0,17.0245,17.0322,17.0245,17.0245,12656.0
2021-09-29 11:30:00,22.14,22.15,22.14,22.14,18816.0,17.0245,17.0322,17.0245,17.0245,18816.0
2021-09-29 11:40:00,22.14,22.15,22.14,22.14,8634.0,17.0245,17.0322,17.0245,17.0245,8634.0
2021-09-29 11:50:00,22.14,22.15,22.14,22.14,13200.0,17.0245,17.0322,17.0245,17.0245,13200.0
2021-09-29 12:00:00,22.14,22.15,22.14,22.14,9183.0,17.0245,17.0322,17.0245,17.0245,9183.0
2021-09-29 12:10:00,22.14,22.15,22.14,22.14,20293.0,17.0245,17.0322,17.0245,17.0245,20293.0
2021-09-29 12:20:00,22.14,22.15,22.14,22.14,23150.0,17.0245,17.0322,17.0245,17.0245,23150.0
2021-09-29 12:30:00,22.14,22.15,22.14,22.14,29806.0,17.0245,17.0322,17.0245,17.0245,29806.0
2021-09-29 12:40:00,22.15,22.15,22.14,22.14,11377.0,17.0322,17.0322,17.0245,17.0245,11377.0
2021-09-29 12:50:00,22.15,22.15,22.14,22.15,29034.0,17.0322,17.0322,17.0245,17.0322,29034.0
2021-09-29 13:00:00,22.15,22.16,22.14,22.16,85376.0,17.0322,17.0399,17.0245,17.0399,85376.0
2021-09-29 13:10:00,22.16,22.16,22.15,22.16,67252.0,17.0399,17.0399,17.0322,17.0399,67252.0
2021-09-29 13:20:00,22.16,22.16,22.15,22.16,135977.0,17.0399,17.0399,17.0322,17.0399,135977.0
2021-09-29 13:30:00,22.16,22.16,22.15,22.16,23854.0,17.0399,17.0399,17.0322,17.0399,23854.0
2021-09-29 13:40:00,22.16,22.16,22.14,22.14,275239.0,17.0399,17.0399,17.0245,17.0245,275239.0
2021-09-29 13:50:00,22.15,22.15,22.14,22.15,20672.0,17.0322,17.0322,17.0245,17.0322,20672.0
2021-09-29 14:00:00,22.14,22.15,22.14,22.14,25198.0,17.0245,17.0322,17.0245,17.0245,25198.0
2021-09-29 14:10:00,22.15,22.16,22.14,22.15,313154.0,17.0322,17.0399,17.0245,17.0322,313154.0
2021-09-29 14:20:00,22.15,22.16,22.15,22.16,77927.0,17.0322,17.0399,17.0322,17.0399,77927.0
2021-09-29 14:30:00,22.16,22.16,22.15,22.16,138893.0,17.0399,17.0399,17.0322,17.0399,138893.0
2021-09-29 14:40:00,22.16,22.16,22.15,22.16,40368.0,17.0399,17.0399,17.0322,17.0399,40368.0
2021-09-29 14:50:00,22.16,22.16,22.15,22.16,109162.0,17.0399,17.0399,17.0322,17.0399,109162.0
2021-09-29 15:00:00,22.16,22.16,22.15,22.16,133309.0,17.0399,17.0399,17.0322,17.0399,133309.0
2021-09-29 15:10:00,22.16,22.16,22.15,22.16,146933.0,17.0399,17.0399,17.0322,17.0399,146933.0
2021-09-29 15:20:00,22.16,22.16,22.15,22.16,114284.0,17.0399,17.0399,17.0322,17.0399,114284.0
2021-09-29 15:30:00,22.16,22.16,22.15,22.16,282841.0,17.0399,17.0399,17.0322,17.0399,282841.0
2021-09-29 15:40:00,22.16,22.16,22.15,22.16,320147.0,17.0399,17.0399,17.0322,17.0399,320147.0
2021-09-29 15:50:00,22.16,22.17,22.15,22.17,751269.0,17.0399,17.0476,17.0322,17.0476,751269.0
2021-09-30 09:30:00,22.18,22.19,22.17,22.18,138558.0,17.0553,17.063,17.0476,17.0553,138558.0
2021-09-30 09:40:00,22.18,22.18,22.17,22.18,17714.0,17.0553,17.0553,17.0476,17.0553,17714.0
2021-09-30 09:50:00,22.18,22.18,22.17,22.18,79091.0,17.0553,17.0553,17.0476,17.0553,79091.0
2021-09-30 10:00:00,22.18,22.18,22.16,22.17,62952.0,17.0553,17.0553,17.0399,17.0476,62952.0
2021-09-30 10:10:00,22.17,22.17,22.16,22.17,11539.0,17.0476,17.0476,17.0399,17.0476,11539.0
2021-09-30 10:20:00,22.17,22.17,22.16,22.17,35578.0,17.0476,17.0476,17.0399,17.0476,35578.0
2021-09-30 10:30:00,22.16,22.17,22.16,22.17,21920.0,17.0399,17.0476,17.0399,17.0476,21920.0
2021-09-30 10:40:00,22.17,22.17,22.16,22.17,16182.0,17.0476,17.0476,17.0399,17.0476,16182.0
2021-09-30 10:50:00,22.17,22.17,22.16,22.17,6962.0,17.0476,17.0476,17.0399,17.0476,6962.0
2021-09-30 11:00:00,22.16,22.17,22.16,22.17,38504.0,17.0399,17.0476,17.0399,17.0476,38504.0
2021-09-30 11:10:00,22.17,22.17,22.16,22.17,32602.0,17.0476,17.0476,17.0399,17.0476,32602.0
2021-09-30 11:20:00,22.16,22.17,22.16,22.16,37809.0,17.0399,17.0476,17.0399,17.0399,37809.0
2021-09-30 11:30:00,22.17,22.17,22.15,22.15,106403.0,17.0476,17.0476,17.0322,17.0322,106403.0
2021-09-30 11:40:00,22.15,22.16,22.14,22.14,163311.0,17.0322,17.0399,17.0245,17.0245,163311.0
2021-09-30 11:50:00,22.14,22.15,22.14,22.14,63369.0,17.0245,17.0322,17.0245,17.0245,63369.0
2021-09-30 12:00:00,22.14,22.15,22.14,22.14,47957.0,17.0245,17.0322,17.0245,17.0245,47957.0
2021-09-30 12:10:00,22.14,22.15,22.14,22.14,24952.0,17.0245,17.0322,17.0245,17.0245,24952.0
2021-09-30 12:20:00,22.14,22.15,22.14,22.14,43925.0,17.0245,17.0322,17.0245,17.0245,43925.0
2021-09-30 12:30:00,22.14,22.15,22.13,22.14,125898.0,17.0245,17.0322,17.0169,17.0245,125898.0
2021-09-30 12:40:00,22.13,22.14,22.13,22.14,39893.0,17.0169,17.0245,17.0169,17.0245,39893.0
2021-09-30 12:50:00,22.14,22.14,22.13,22.14,63367.0,17.0245,17.0245,17.0169,17.0245,63367.0
2021-09-30 13:00:00,22.14,22.16,22.13,22.16,767892.0,17.0245,17.0399,17.0169,17.0399,767892.0
2021-09-30 13:10:00,22.15,22.16,22.13,22.14,2073835.0,17.0322,17.0399,17.0169,17.0245,2073835.0
2021-09-30 13:20:00,22.14,22.15,22.14,22.14,466618.0,17.0245,17.0322,17.0245,17.0245,466618.0
2021-09-30 13:30:00,22.14,22.15,22.14,22.14,59881.0,17.0245,17.0322,17.0245,17.0245,59881.0
2021-09-30 13:40:00,22.14,22.15,22.14,22.14,43367.0,17.0245,17.0322,17.0245,17.0245,43367.0
2021-09-30 13:50:00,22.14,22.15,22.14,22.14,65855.0,17.0245,17.0322,17.0245,17.0245,65855.0
2021-09-30 14:00:00,22.14,22.15,22.14,22.14,212828.0,17.0245,17.0322,17.0245,17.0245,212828.0
2021-09-30 14:10:00,22.14,22.15,22.14,22.14,143121.0,17.0245,17.0322,17.0245,17.0245,143121.0
2021-09-30 14:20:00,22.14,22.15,22.14,22.14,194207.0,17.0245,17.0322,17.0245,17.0245,194207.0
2021-09-30 14:30:00,22.14,22.15,22.14,22.14,78442.0,17.0245,17.0322,17.0245,17.0245,78442.0
2021-09-30 14:40:00,22.14,22.16,22.14,22.15,569499.0,17.0245,17.0399,17.0245,17.0322,569499.0
2021-09-30 14:50:00,22.15,22.16,22.15,22.15,282347.0,17.0322,17.0399,17.0322,17.0322,282347.0
2021-09-30 15:00:00,22.15,22.16,22.14,22.15,945874.0,17.0322,17.0399,17.0245,17.0322,945874.0
2021-09-30 15:10:00,22.15,22.16,22.14,22.14,291582.0,17.0322,17.0399,17.0245,17.0245,291582.0
2021-09-30 15:20:00,22.14,22.15,22.14,22.14,302348.0,17.0245,17.0322,17.0245,17.0245,302348.0
2021-09-30 15:30:00,22.14,22.15,22.13,22.13,466275.0,17.0245,17.0322,17.0169,17.0169,466275.0
2021-09-30 15:40:00,22.13,22.14,22.12,22.12,771650.0,17.0169,17.0245,17.0092,17.0092,771650.0
2021-09-30 15:50:00,22.12,22.13,22.12,22.12,1505091.0,17.0092,17.0169,17.0092,17.0092,1505091.0
2021-10-01 09:30:00,22.15,22.16,22.11,22.14,950800.0,17.0322,17.0399,17.0015,17.0245,950800.0
2021-10-01 09:40:00,22.14,22.14,22.13,22.14,98246.0,17.0245,17.0245,17.0169,17.0245,98246.0
2021-10-01 09:50:00,22.14,22.15,22.13,22.14,108015.0,17.0245,17.0322,17.0169,17.0245,108015.0
2021-10-01 10:00:00,22.14,22.15,22.14,22.15,140928.0,17.0245,17.0322,17.0245,17.0322,140928.0
2021-10-01 10:10:00,22.14,22.15,22.14,22.14,282094.0,17.0245,17.0322,17.0245,17.0245,282094.0
2021-10-01 10:20:00,22.14,22.15,22.14,22.14,71567.0,17.0245,17.0322,17.0245,17.0245,71567.0
2021-10-01 10:30:00,22.15,22.15,22.14,22.15,91769.0,17.0322,17.0322,17.0245,17.0322,91769.0
2021-10-01 10:40:00,22.15,22.15,22.14,22.15,67760.0,17.0322,17.0322,17.0245,17.0322,67760.0
2021-10-01 10:50:00,22.14,22.16,22.14,22.16,293159.0,17.0245,17.0399,17.0245,17.0399,293159.0
2021-10-01 11:00:00,22.16,22.16,22.15,22.16,404107.0,17.0399,17.0399,17.0322,17.0399,404107.0
2021-10-01 11:10:00,22.16,22.16,22.15,22.16,94514.0,17.0399,17.0399,17.0322,17.0399,94514.0
2021-10-01 11:20:00,22.16,22.17,22.15,22.17,226618.0,17.0399,17.0476,17.0322,17.0476,226618.0
2021-10-01 11:30:00,22.17,22.17,22.16,22.17,108584.0,17.0476,17.0476,17.0399,17.0476,108584.0
2021-10-01 11:40:00,22.17,22.17,22.16,22.17,104846.0,17.0476,17.0476,17.0399,17.0476,104846.0
2021-10-01 11:50:00,22.17,22.18,22.16,22.17,492323.0,17.0476,17.0553,17.0399,17.0476,492323.0
2021-10-01 12:00:00,22.17,22.17,22.16,22.17,33753.0,17.0476,17.0476,17.0399,17.0476,33753.0
2021-10-01 12:10:00,22.17,22.17,22.16,22.17,66100.0,17.0476,17.0476,17.0399,17.0476,66100.0
2021-10-01 12:20:00,22.17,22.17,22.16,22.17,73069.0,17.0476,17.0476,17.0399,17.0476,73069.0
2021-10-01 12:30:00,22.17,22.17,22.16,22.17,99050.0,17.0476,17.0476,17.0399,17.0476,99050.0
2021-10-01 12:40:00,22.17,22.17,22.16,22.17,38800.0,17.0476,17.0476,17.0399,17.0476,38800.0
2021-10-01 12:50:00,22.17,22.17,22.16,22.17,49507.0,17.0476,17.0476,17.0399,17.0476,49507.0
2021-10-01 13:00:00,22.17,22.17,22.16,22.17,71578.0,17.0476,17.0476,17.0399,17.0476,71578.0
2021-10-01 13:10:00,22.17,22.17,22.16,22.16,303161.0,17.0476,17.0476,17.0399,17.0399,303161.0
2021-10-01 13:20:00,22.16,22.17,22.16,22.17,89755.0,17.0399,17.0476,17.0399,17.0476,89755.0
2021-10-01 13:30:00,22.17,22.17,22.16,22.17,73776.0,17.0476,17.0476,17.0399,17.0476,73776.0
2021-10-01 13:40:00,22.17,22.18,22.16,22.18,386078.0,17.0476,17.0553,17.0399,17.0553,386078.0
2021-10-01 13:50:00,22.18,22.18,22.17,22.18,121220.0,17.0553,17.0553,17.0476,17.0553,121220.0
2021-10-01 14:00:00,22.18,22.18,22.17,22.18,179251.0,17.0553,17.0553,17.0476,17.0553,179251.0
2021-10-01 14:10:00,22.18,22.18,22.17,22.17,225442.0,17.0553,17.0553,17.0476,17.0476,225442.0
2021-10-01 14:20:00,22.17,22.18,22.17,22.17,161765.0,17.0476,17.0553,17.0476,17.0476,161765.0
2021-10-01 14:30:00,22.18,22.18,22.16,22.17,350918.0,17.0553,17.0553,17.0399,17.0476,350918.0
2021-10-01 14:40:00,22.17,22.17,22.16,22.17,64986.0,17.0476,17.0476,17.0399,17.0476,64986.0
2021-10-01 14:50:00,22.17,22.17,22.16,22.17,213074.0,17.0476,17.0476,17.0399,17.0476,213074.0
2021-10-01 15:00:00,22.17,22.17,22.16,22.17,1464329.0,17.0476,17.0476,17.0399,17.0476,1464329.0
2021-10-01 15:10:00,22.17,22.17,22.16,22.17,182525.0,17.0476,17.0476,17.0399,17.0476,182525.0
2021-10-01 15:20:00,22.17,22.17,22.16,22.17,208152.0,17.0476,17.0476,17.0399,17.0476,208152.0
2021-10-01 15:30:00,22.17,22.17,22.16,22.17,300527.0,17.0476,17.0476,17.0399,17.0476,300527.0
2021-10-01 15:40:00,22.16,22.17,22.16,22.17,234644.0,17.0399,17.0476,17.0399,17.0476,234644.0
2021-10-01 15:50:00,22.17,22.17,22.13,22.16,2577928.0,17.0476,17.0476,17.0169,17.0399,2577928.0
2021-10-04 09:30:00,22.15,22.16,22.14,22.16,52043.0,17.0322,17.0399,17.0245,17.0399,52043.0
2021-10-04 09:40:00,22.16,22.16,22.15,22.16,26525.0,17.0399,17.0399,17.0322,17.0399,26525.0
2021-10-04 09:50:00,22.16,22.16,22.14,22.14,404600.0,17.0399,17.0399,17.0245,17.0245,404600.0
2021-10-04 10:00:00,22.16,22.16,22.14,22.14,68128.0,17.0399,17.0399,17.0245,17.0245,68128.0
2021-10-04 10:10:00,22.14,22.15,22.14,22.14,63687.0,17.0245,17.0322,17.0245,17.0245,63687.0
2021-10-04 10:20:00,22.14,22.15,22.14,22.14,36323.0,17.0245,17.0322,17.0245,17.0245,36323.0
2021-10-04 10:30:00,22.14,22.15,22.14,22.14,69020.0,17.0245,17.0322,17.0245,17.0245,69020.0
2021-10-04 10:40:00,22.14,22.15,22.14,22.14,77224.0,17.0245,17.0322,17.0245,17.0245,77224.0
2021-10-04 10:50:00,22.14,22.15,22.13,22.14,186325.0,17.0245,17.0322,17.0169,17.0245,186325.0
2021-10-04 11:00:00,22.14,22.14,22.13,22.14,57642.0,17.0245,17.0245,17.0169,17.0245,57642.0
2021-10-04 11:10:00,22.14,22.14,22.13,22.14,54451.0,17.0245,17.0245,17.0169,17.0245,54451.0
2021-10-04 11:20:00,22.14,22.14,22.13,22.13,607324.0,17.0245,17.0245,17.0169,17.0169,607324.0
2021-10-04 11:30:00,22.13,22.14,22.13,22.13,14984.0,17.0169,17.0245,17.0169,17.0169,14984.0
2021-10-04 11:40:00,22.13,22.14,22.13,22.14,30025.0,17.0169,17.0245,17.0169,17.0245,30025.0
2021-10-04 11:50:00,22.13,22.14,22.13,22.13,1019746.0,17.0169,17.0245,17.0169,17.0169,1019746.0
2021-10-04 12:00:00,22.13,22.14,22.13,22.14,1169304.0,17.0169,17.0245,17.0169,17.0245,1169304.0
2021-10-04 12:10:00,22.14,22.14,22.13,22.14,15516.0,17.0245,17.0245,17.0169,17.0245,15516.0
2021-10-04 12:20:00,22.14,22.14,22.13,22.13,26683.0,17.0245,17.0245,17.0169,17.0169,26683.0
2021-10-04 12:30:00,22.14,22.14,22.13,22.14,709659.0,17.0245,17.0245,17.0169,17.0245,709659.0
2021-10-04 12:40:00,22.14,22.14,22.13,22.14,318420.0,17.0245,17.0245,17.0169,17.0245,318420.0
2021-10-04 12:50:00,22.14,22.14,22.13,22.14,15031.0,17.0245,17.0245,17.0169,17.0245,15031.0
2021-10-04 13:00:00,22.14,22.14,22.13,22.14,13130.0,17.0245,17.0245,17.0169,17.0245,13130.0
2021-10-04 13:10:00,22.14,22.15,22.13,22.14,84963.0,17.0245,17.0322,17.0169,17.0245,84963.0
2021-10-04 13:20:00,22.14,22.15,22.14,22.14,32517.0,17.0245,17.0322,17.0245,17.0245,32517.0
2021-10-04 13:30:00,22.14,22.15,22.14,22.14,61812.0,17.0245,17.0322,17.0245,17.0245,61812.0
2021-10-04 13:40:00,22.14,22.15,22.14,22.14,15787.0,17.0245,17.0322,17.0245,17.0245,15787.0
2021-10-04 13:50:00,22.14,22.15,22.13,22.13,215093.0,17.0245,17.0322,17.0169,17.0169,215093.0
2021-10-04 14:00:00,22.13,22.14,22.13,22.14,153774.0,17.0169,17.0245,17.0169,17.0245,153774.0
2021-10-04 14:10:00,22.14,22.14,22.13,22.14,155349.0,17.0245,17.0245,17.0169,17.0245,155349.0
2021-10-04 14:20:00,22.13,22.14,22.13,22.13,52127.0,17.0169,17.0245,17.0169,17.0169,52127.0
2021-10-04 14:30:00,22.14,22.14,22.13,22.13,9375.0,17.0245,17.0245,17.0169,17.0169,9375.0
2021-10-04 14:40:00,22.13,22.14,22.13,22.14,41776.0,17.0169,17.0245,17.0169,17.0245,41776.0
2021-10-04 14:50:00,22.13,22.14,22.13,22.13,5621.0,17.0169,17.0245,17.0169,17.0169,5621.0
2021-10-04 15:00:00,22.14,22.14,22.13,22.13,46208.0,17.0245,17.0245,17.0169,17.0169,46208.0
2021-10-04 15:10:00,22.13,22.14,22.13,22.14,23768.0,17.0169,17.0245,17.0169,17.0245,23768.0
2021-10-04 15:20:00,22.13,22.14,22.12,22.14,760748.0,17.0169,17.0245,17.0092,17.0245,760748.0
2021-10-04 15:30:00,22.14,22.14,22.13,22.14,59798.0,17.0245,17.0245,17.0169,17.0245,59798.0
2021-10-04 15:40:00,22.14,22.14,22.13,22.14,62243.0,17.0245,17.0245,17.0169,17.0245,62243.0
2021-10-04 15:50:00,22.13,22.14,22.12,22.14,980085.0,17.0169,17.0245,17.0092,17.0245,980085.0
2021-10-05 09:30:00,22.14,22.14,22.13,22.14,51376.0,17.0245,17.0245,17.0169,17.0245,51376.0
2021-10-05 09:40:00,22.14,22.14,22.13,22.14,7773.0,17.0245,17.0245,17.0169,17.0245,7773.0
2021-10-05 09:50:00,22.14,22.15,22.13,22.14,111227.0,17.0245,17.0322,17.0169,17.0245,111227.0
2021-10-05 10:00:00,22.14,22.15,22.14,22.14,27725.0,17.0245,17.0322,17.0245,17.0245,27725.0
2021-10-05 10:10:00,22.14,22.15,22.14,22.14,5224.0,17.0245,17.0322,17.0245,17.0245,5224.0
2021-10-05 10:20:00,22.14,22.15,22.14,22.14,4038.0,17.0245,17.0322,17.0245,17.0245,4038.0
2021-10-05 10:30:00,22.15,22.15,22.14,22.14,66597.0,17.0322,17.0322,17.0245,17.0245,66597.0
2021-10-05 10:40:00,22.14,22.15,22.14,22.14,50618.0,17.0245,17.0322,17.0245,17.0245,50618.0
2021-10-05 10:50:00,22.14,22.15,22.14,22.14,9555.0,17.0245,17.0322,17.0245,17.0245,9555.0
2021-10-05 11:00:00,22.14,22.15,22.14,22.14,12060.0,17.0245,17.0322,17.0245,17.0245,12060.0
2021-10-05 11:10:00,22.15,22.15,22.14,22.15,27482.0,17.0322,17.0322,17.0245,17.0322,27482.0
2021-10-05 11:20:00,22.15,22.15,22.14,22.14,73536.0,17.0322,17.0322,17.0245,17.0245,73536.0
2021-10-05 11:30:00,22.14,22.15,22.14,22.15,71141.0,17.0245,17.0322,17.0245,17.0322,71141.0
2021-10-05 11:40:00,22.14,22.15,22.14,22.14,8500.0,17.0245,17.0322,17.0245,17.0245,8500.0
2021-10-05 11:50:00,22.14,22.15,22.14,22.14,10202.0,17.0245,17.0322,17.0245,17.0245,10202.0
2021-10-05 12:00:00,22.14,22.15,22.14,22.15,98085.0,17.0245,17.0322,17.0245,17.0322,98085.0
2021-10-05 12:10:00,22.14,22.15,22.14,22.14,39637.0,17.0245,17.0322,17.0245,17.0245,39637.0
2021-10-05 12:20:00,22.14,22.15,22.14,22.14,10937.0,17.0245,17.0322,17.0245,17.0245,10937.0
2021-10-05 12:30:00,22.14,22.15,22.14,22.14,384475.0,17.0245,17.0322,17.0245,17.0245,384475.0
2021-10-05 12:40:00,22.14,22.15,22.14,22.15,94991.0,17.0245,17.0322,17.0245,17.0322,94991.0
2021-10-05 12:50:00,22.15,22.15,22.14,22.14,3926.0,17.0322,17.0322,17.0245,17.0245,3926.0
2021-10-05 13:00:00,22.14,22.15,22.14,22.15,18309.0,17.0245,17.0322,17.0245,17.0322,18309.0
2021-10-05 13:10:00,22.14,22.15,22.14,22.14,9243.0,17.0245,17.0322,17.0245,17.0245,9243.0
2021-10-05 13:20:00,22.14,22.15,22.14,22.14,3966.0,17.0245,17.0322,17.0245,17.0245,3966.0
2021-10-05 13:30:00,22.14,22.15,22.14,22.14,8557.0,17.0245,17.0322,17.0245,17.0245,8557.0
2021-10-05 13:40:00,22.14,22.15,22.14,22.14,17461.0,17.0245,17.0322,17.0245,17.0245,17461.0
2021-10-05 13:50:00,22.14,22.15,22.14,22.14,28255.0,17.0245,17.0322,17.0245,17.0245,28255.0
2021-10-05 14:00:00,22.15,22.15,22.14,22.14,7966.0,17.0322,17.0322,17.0245,17.0245,7966.0
2021-10-05 14:10:00,22.15,22.15,22.14,22.14,20256.0,17.0322,17.0322,17.0245,17.0245,20256.0
2021-10-05 14:20:00,22.14,22.15,22.14,22.15,26962.0,17.0245,17.0322,17.0245,17.0322,26962.0
2021-10-05 14:30:00,22.14,22.15,22.14,22.14,11985.0,17.0245,17.0322,17.0245,17.0245,11985.0
2021-10-05 14:40:00,22.14,22.15,22.14,22.14,16790.0,17.0245,17.0322,17.0245,17.0245,16790.0
2021-10-05 14:50:00,22.14,22.15,22.14,22.14,44279.0,17.0245,17.0322,17.0245,17.0245,44279.0
2021-10-05 15:00:00,22.14,22.15,22.14,22.14,89401.0,17.0245,17.0322,17.0245,17.0245,89401.0
2021-10-05 15:10:00,22.15,22.16,22.14,22.16,1350356.0,17.0322,17.0399,17.0245,17.0399,1350356.0
2021-10-05 15:20:00,22.16,22.16,22.14,22.14,447040.0,17.0399,17.0399,17.0245,17.0245,447040.0
2021-10-05 15:30:00,22.14,22.15,22.14,22.14,56734.0,17.0245,17.0322,17.0245,17.0245,56734.0
2021-10-05 15:40:00,22.14,22.15,22.13,22.14,371431.0,17.0245,17.0322,17.0169,17.0245,371431.0
2021-10-05 15:50:00,22.14,22.14,22.13,22.13,787715.0,17.0245,17.0245,17.0169,17.0169,787715.0
2021-10-06 09:30:00,22.12,22.13,22.11,22.13,66160.0,17.0092,17.0169,17.0015,17.0169,66160.0
2021-10-06 09:40:00,22.13,22.13,22.12,22.13,7975.0,17.0169,17.0169,17.0092,17.0169,7975.0
2021-10-06 09:50:00,22.13,22.13,22.12,22.12,461014.0,17.0169,17.0169,17.0092,17.0092,461014.0
2021-10-06 10:00:00,22.12,22.13,22.12,22.13,117332.0,17.0092,17.0169,17.0092,17.0169,117332.0
2021-10-06 10:10:00,22.13,22.13,22.12,22.12,118537.0,17.0169,17.0169,17.0092,17.0092,118537.0
2021-10-06 10:20:00,22.12,22.13,22.12,22.12,142425.0,17.0092,17.0169,17.0092,17.0092,142425.0
2021-10-06 10:30:00,22.12,22.13,22.12,22.12,44452.0,17.0092,17.0169,17.0092,17.0092,44452.0
2021-10-06 10:40:00,22.13,22.13,22.12,22.13,32686.0,17.0169,17.0169,17.0092,17.0169,32686.0
2021-10-06 10:50:00,22.12,22.13,22.12,22.12,23902.0,17.0092,17.0169,17.0092,17.0092,23902.0
2021-10-06 11:00:00,22.12,22.13,22.12,22.12,28369.0,17.0092,17.0169,17.0092,17.0092,28369.0
2021-10-06 11:10:00,22.13,22.13,22.12,22.12,100009.0,17.0169,17.0169,17.0092,17.0092,100009.0
2021-10-06 11:20:00,22.12,22.13,22.12,22.13,35232.0,17.0092,17.0169,17.0092,17.0169,35232.0
2021-10-06 11:30:00,22.13,22.13,22.12,22.13,13236.0,17.0169,17.0169,17.0092,17.0169,13236.0
2021-10-06 11:40:00,22.12,22.13,22.12,22.13,29387.0,17.0092,17.0169,17.0092,17.0169,29387.0
2021-10-06 11:50:00,22.13,22.13,22.12,22.13,39458.0,17.0169,17.0169,17.0092,17.0169,39458.0
2021-10-06 12:00:00,22.13,22.13,22.12,22.13,19382.0,17.0169,17.0169,17.0092,17.0169,19382.0
2021-10-06 12:10:00,22.13,22.13,22.12,22.13,9350.0,17.0169,17.0169,17.0092,17.0169,9350.0
2021-10-06 12:20:00,22.13,22.13,22.12,22.13,25560.0,17.0169,17.0169,17.0092,17.0169,25560.0
2021-10-06 12:30:00,22.13,22.13,22.12,22.13,11133.0,17.0169,17.0169,17.0092,17.0169,11133.0
2021-10-06 12:40:00,22.12,22.13,22.12,22.13,10118.0,17.0092,17.0169,17.0092,17.0169,10118.0
2021-10-06 12:50:00,22.13,22.13,22.12,22.13,4100.0,17.0169,17.0169,17.0092,17.0169,4100.0
2021-10-06 13:00:00,22.13,22.13,22.12,22.12,14179.0,17.0169,17.0169,17.0092,17.0092,14179.0
2021-10-06 13:10:00,22.12,22.13,22.12,22.13,6001.0,17.0092,17.0169,17.0092,17.0169,6001.0
2021-10-06 13:20:00,22.13,22.13,22.12,22.13,11722.0,17.0169,17.0169,17.0092,17.0169,11722.0
2021-10-06 13:30:00,22.13,22.13,22.12,22.13,26817.0,17.0169,17.0169,17.0092,17.0169,26817.0
2021-10-06 13:40:00,22.13,22.14,22.12,22.14,430498.0,17.0169,17.0245,17.0092,17.0245,430498.0
2021-10-06 13:50:00,22.14,22.14,22.13,22.14,12784.0,17.0245,17.0245,17.0169,17.0245,12784.0
2021-10-06 14:00:00,22.14,22.14,22.13,22.14,35623.0,17.0245,17.0245,17.0169,17.0245,35623.0
2021-10-06 14:10:00,22.14,22.14,22.13,22.14,18274.0,17.0245,17.0245,17.0169,17.0245,18274.0
2021-10-06 14:20:00,22.14,22.14,22.13,22.14,13500.0,17.0245,17.0245,17.0169,17.0245,13500.0
2021-10-06 14:30:00,22.14,22.14,22.13,22.14,12169.0,17.0245,17.0245,17.0169,17.0245,12169.0
2021-10-06 14:40:00,22.14,22.14,22.13,22.14,32674.0,17.0245,17.0245,17.0169,17.0245,32674.0
2021-10-06 14:50:00,22.14,22.14,22.13,22.14,27155.0,17.0245,17.0245,17.0169,17.0245,27155.0
2021-10-06 15:00:00,22.14,22.14,22.13,22.14,28797.0,17.0245,17.0245,17.0169,17.0245,28797.0
2021-10-06 15:10:00,22.14,22.14,22.13,22.14,33011.0,17.0245,17.0245,17.0169,17.0245,33011.0
2021-10-06 15:20:00,22.14,22.14,22.13,22.14,33462.0,17.0245,17.0245,17.0169,17.0245,33462.0
2021-10-06 15:30:00,22.14,22.14,22.13,22.14,46387.0,17.0245,17.0245,17.0169,17.0245,46387.0
2021-10-06 15:40:00,22.14,22.14,22.13,22.13,224886.0,17.0245,17.0245,17.0169,17.0169,224886.0
2021-10-06 15:50:00,22.13,22.14,22.13,22.13,294706.0,17.0169,17.0245,17.0169,17.0169,294706.0
2021-10-07 09:30:00,22.15,22.15,22.14,22.15,114415.0,17.0322,17.0322,17.0245,17.0322,114415.0
2021-10-07 09:40:00,22.15,22.15,22.14,22.15,20482.0,17.0322,17.0322,17.0245,17.0322,20482.0
2021-10-07 09:50:00,22.15,22.15,22.14,22.15,13977.0,17.0322,17.0322,17.0245,17.0322,13977.0
2021-10-07 10:00:00,22.15,22.15,22.14,22.15,9946.0,17.0322,17.0322,17.0245,17.0322,9946.0
2021-10-07 10:10:00,22.15,22.15,22.14,22.15,9929.0,17.0322,17.0322,17.0245,17.0322,9929.0
2021-10-07 10:20:00,22.15,22.15,22.14,22.15,202904.0,17.0322,17.0322,17.0245,17.0322,202904.0
2021-10-07 10:30:00,22.15,22.15,22.14,22.15,14791.0,17.0322,17.0322,17.0245,17.0322,14791.0
2021-10-07 10:40:00,22.15,22.15,22.14,22.15,17324.0,17.0322,17.0322,17.0245,17.0322,17324.0
2021-10-07 10:50:00,22.15,22.15,22.14,22.15,26981.0,17.0322,17.0322,17.0245,17.0322,26981.0
2021-10-07 11:00:00,22.15,22.15,22.14,22.15,31961.0,17.0322,17.0322,17.0245,17.0322,31961.0
2021-10-07 11:10:00,22.14,22.15,22.14,22.14,36041.0,17.0245,17.0322,17.0245,17.0245,36041.0
2021-10-07 11:20:00,22.14,22.15,22.14,22.15,13527.0,17.0245,17.0322,17.0245,17.0322,13527.0
2021-10-07 11:30:00,22.15,22.15,22.14,22.15,11800.0,17.0322,17.0322,17.0245,17.0322,11800.0
2021-10-07 11:40:00,22.15,22.15,22.14,22.15,11549.0,17.0322,17.0322,17.0245,17.0322,11549.0
2021-10-07 11:50:00,22.14,22.15,22.14,22.15,17130.0,17.0245,17.0322,17.0245,17.0322,17130.0
2021-10-07 12:00:00,22.15,22.16,22.14,22.16,391367.0,17.0322,17.0399,17.0245,17.0399,391367.0
2021-10-07 12:10:00,22.16,22.16,22.15,22.16,59766.0,17.0399,17.0399,17.0322,17.0399,59766.0
2021-10-07 12:20:00,22.16,22.16,22.15,22.16,70503.0,17.0399,17.0399,17.0322,17.0399,70503.0
2021-10-07 12:30:00,22.16,22.16,22.15,22.16,53948.0,17.0399,17.0399,17.0322,17.0399,53948.0
2021-10-07 12:40:00,22.16,22.16,22.15,22.16,129303.0,17.0399,17.0399,17.0322,17.0399,129303.0
2021-10-07 12:50:00,22.16,22.16,22.15,22.16,44630.0,17.0399,17.0399,17.0322,17.0399,44630.0
2021-10-07 13:00:00,22.16,22.16,22.15,22.16,37977.0,17.0399,17.0399,17.0322,17.0399,37977.0
2021-10-07 13:10:00,22.16,22.16,22.15,22.16,65843.0,17.0399,17.0399,17.0322,17.0399,65843.0
2021-10-07 13:20:00,22.16,22.16,22.15,22.16,14350.0,17.0399,17.0399,17.0322,17.0399,14350.0
2021-10-07 13:30:00,22.16,22.16,22.15,22.16,106087.0,17.0399,17.0399,17.0322,17.0399,106087.0
2021-10-07 13:40:00,22.16,22.16,22.15,22.16,119357.0,17.0399,17.0399,17.0322,17.0399,119357.0
2021-10-07 13:50:00,22.15,22.16,22.15,22.16,34570.0,17.0322,17.0399,17.0322,17.0399,34570.0
2021-10-07 14:00:00,22.16,22.16,22.15,22.16,61038.0,17.0399,17.0399,17.0322,17.0399,61038.0
2021-10-07 14:10:00,22.16,22.16,22.15,22.16,128828.0,17.0399,17.0399,17.0322,17.0399,128828.0
2021-10-07 14:20:00,22.16,22.16,22.15,22.16,21449.0,17.0399,17.0399,17.0322,17.0399,21449.0
2021-10-07 14:30:00,22.16,22.16,22.15,22.16,22142.0,17.0399,17.0399,17.0322,17.0399,22142.0
2021-10-07 14:40:00,22.16,22.16,22.15,22.15,29199.0,17.0399,17.0399,17.0322,17.0322,29199.0
2021-10-07 14:50:00,22.15,22.17,22.15,22.17,112257.0,17.0322,17.0476,17.0322,17.0476,112257.0
2021-10-07 15:00:00,22.16,22.17,22.16,22.16,103643.0,17.0399,17.0476,17.0399,17.0399,103643.0
2021-10-07 15:10:00,22.17,22.17,22.16,22.16,179299.0,17.0476,17.0476,17.0399,17.0399,179299.0
2021-10-07 15:20:00,22.16,22.17,22.16,22.17,59429.0,17.0399,17.0476,17.0399,17.0476,59429.0
2021-10-07 15:30:00,22.16,22.17,22.16,22.16,99883.0,17.0399,17.0476,17.0399,17.0399,99883.0
2021-10-07 15:40:00,22.16,22.17,22.16,22.16,100810.0,17.0399,17.0476,17.0399,17.0399,100810.0
2021-10-07 15:50:00,22.17,22.17,22.16,22.17,860538.0,17.0476,17.0476,17.0399,17.0476,860538.0
2021-10-08 09:30:00,22.15,22.17,22.15,22.16,91691.0,17.0322,17.0476,17.0322,17.0399,91691.0
2021-10-08 09:40:00,22.17,22.17,22.16,22.17,12945.0,17.0476,17.0476,17.0399,17.0476,12945.0
2021-10-08 09:50:00,22.16,22.17,22.16,22.17,18450.0,17.0399,17.0476,17.0399,17.0476,18450.0
2021-10-08 10:00:00,22.17,22.17,22.16,22.17,52683.0,17.0476,17.0476,17.0399,17.0476,52683.0
2021-10-08 10:10:00,22.17,22.18,22.16,22.18,74191.0,17.0476,17.0553,17.0399,17.0553,74191.0
2021-10-08 10:20:00,22.18,22.18,22.17,22.18,34614.0,17.0553,17.0553,17.0476,17.0553,34614.0
2021-10-08 10:30:00,22.18,22.18,22.17,22.17,57601.0,17.0553,17.0553,17.0476,17.0476,57601.0
2021-10-08 10:40:00,22.18,22.18,22.17,22.18,53156.0,17.0553,17.0553,17.0476,17.0553,53156.0
2021-10-08 10:50:00,22.17,22.18,22.17,22.18,8497.0,17.0476,17.0553,17.0476,17.0553,8497.0
2021-10-08 11:00:00,22.18,22.18,22.17,22.18,17382.0,17.0553,17.0553,17.0476,17.0553,17382.0
2021-10-08 11:10:00,22.18,22.18,22.17,22.18,24002.0,17.0553,17.0553,17.0476,17.0553,24002.0
2021-10-08 11:20:00,22.18,22.18,22.17,22.18,51535.0,17.0553,17.0553,17.0476,17.0553,51535.0
2021-10-08 11:30:00,22.18,22.18,22.17,22.18,94889.0,17.0553,17.0553,17.0476,17.0553,94889.0
2021-10-08 11:40:00,22.18,22.18,22.17,22.18,242797.0,17.0553,17.0553,17.0476,17.0553,242797.0
2021-10-08 11:50:00,22.18,22.18,22.17,22.18,16932.0,17.0553,17.0553,17.0476,17.0553,16932.0
2021-10-08 12:00:00,22.18,22.18,22.17,22.18,71706.0,17.0553,17.0553,17.0476,17.0553,71706.0
2021-10-08 12:10:00,22.18,22.18,22.17,22.18,40399.0,17.0553,17.0553,17.0476,17.0553,40399.0
2021-10-08 12:20:00,22.17,22.18,22.17,22.18,98725.0,17.0476,17.0553,17.0476,17.0553,98725.0
2021-10-08 12:30:00,22.17,22.18,22.17,22.18,129176.0,17.0476,17.0553,17.0476,17.0553,129176.0
2021-10-08 12:40:00,22.17,22.18,22.17,22.18,105928.0,17.0476,17.0553,17.0476,17.0553,105928.0
2021-10-08 12:50:00,22.18,22.18,22.17,22.18,30500.0,17.0553,17.0553,17.0476,17.0553,30500.0
2021-10-08 13:00:00,22.18,22.18,22.17,22.18,44940.0,17.0553,17.0553,17.0476,17.0553,44940.0
2021-10-08 13:10:00,22.18,22.18,22.17,22.18,54774.0,17.0553,17.0553,17.0476,17.0553,54774.0
2021-10-08 13:20:00,22.18,22.18,22.17,22.17,127536.0,17.0553,17.0553,17.0476,17.0476,127536.0
2021-10-08 13:30:00,22.18,22.18,22.17,22.18,980574.0,17.0553,17.0553,17.0476,17.0553,980574.0
2021-10-08 13:40:00,22.18,22.18,22.16,22.17,518857.0,17.0553,17.0553,17.0399,17.0476,518857.0
2021-10-08 13:50:00,22.17,22.17,22.16,22.17,37390.0,17.0476,17.0476,17.0399,17.0476,37390.0
2021-10-08 14:00:00,22.17,22.17,22.16,22.17,227142.0,17.0476,17.0476,17.0399,17.0476,227142.0
2021-10-08 14:10:00,22.17,22.17,22.16,22.17,81873.0,17.0476,17.0476,17.0399,17.0476,81873.0
2021-10-08 14:20:00,22.17,22.17,22.16,22.17,83953.0,17.0476,17.0476,17.0399,17.0476,83953.0
2021-10-08 14:30:00,22.17,22.17,22.16,22.17,139515.0,17.0476,17.0476,17.0399,17.0476,139515.0
2021-10-08 14:40:00,22.17,22.17,22.16,22.17,122883.0,17.0476,17.0476,17.0399,17.0476,122883.0
2021-10-08 14:50:00,22.17,22.17,22.16,22.17,141130.0,17.0476,17.0476,17.0399,17.0476,141130.0
2021-10-08 15:00:00,22.17,22.17,22.16,22.17,220158.0,17.0476,17.0476,17.0399,17.0476,220158.0
2021-10-08 15:10:00,22.17,22.17,22.16,22.17,312585.0,17.0476,17.0476,17.0399,17.0476,312585.0
2021-10-08 15:20:00,22.17,22.18,22.16,22.18,335021.0,17.0476,17.0553,17.0399,17.0553,335021.0
2021-10-08 15:30:00,22.18,22.18,22.17,22.18,410075.0,17.0553,17.0553,17.0476,17.0553,410075.0
2021-10-08 15:40:00,22.18,22.18,22.17,22.18,545249.0,17.0553,17.0553,17.0476,17.0553,545249.0
2021-10-08 15:50:00,22.18,22.18,22.16,22.17,1189482.0,17.0553,17.0553,17.0399,17.0476,1189482.0
2021-10-11 09:30:00,22.17,22.17,22.14,22.14,41913.0,17.0476,17.0476,17.0245,17.0245,41913.0
2021-10-11 09:40:00,22.15,22.15,22.14,22.14,8598.0,17.0322,17.0322,17.0245,17.0245,8598.0
2021-10-11 09:50:00,22.15,22.16,22.14,22.16,90755.0,17.0322,17.0399,17.0245,17.0399,90755.0
2021-10-11 10:00:00,22.16,22.17,22.15,22.17,34111.0,17.0399,17.0476,17.0322,17.0476,34111.0
2021-10-11 10:10:00,22.17,22.17,22.16,22.17,4836.0,17.0476,17.0476,17.0399,17.0476,4836.0
2021-10-11 10:20:00,22.17,22.17,22.16,22.17,5214.0,17.0476,17.0476,17.0399,17.0476,5214.0
2021-10-11 10:30:00,22.17,22.17,22.16,22.17,5255.0,17.0476,17.0476,17.0399,17.0476,5255.0
2021-10-11 10:40:00,22.17,22.17,22.16,22.17,20169.0,17.0476,17.0476,17.0399,17.0476,20169.0
2021-10-11 10:50:00,22.17,22.17,22.16,22.17,32668.0,17.0476,17.0476,17.0399,17.0476,32668.0
2021-10-11 11:00:00,22.16,22.17,22.16,22.17,5191.0,17.0399,17.0476,17.0399,17.0476,5191.0
2021-10-11 11:10:00,22.17,22.17,22.16,22.17,13687.0,17.0476,17.0476,17.0399,17.0476,13687.0
2021-10-11 11:20:00,22.17,22.17,22.16,22.17,5054.0,17.0476,17.0476,17.0399,17.0476,5054.0
2021-10-11 11:30:00,22.17,22.17,22.16,22.17,19234.0,17.0476,17.0476,17.0399,17.0476,19234.0
2021-10-11 11:40:00,22.17,22.18,22.17,22.18,57005.0,17.0476,17.0553,17.0476,17.0553,57005.0
2021-10-11 11:50:00,22.18,22.18,22.17,22.17,21437.0,17.0553,17.0553,17.0476,17.0476,21437.0
2021-10-11 12:00:00,22.18,22.18,22.17,22.18,21807.0,17.0553,17.0553,17.0476,17.0553,21807.0
2021-10-11 12:10:00,22.18,22.18,22.17,22.18,5098.0,17.0553,17.0553,17.0476,17.0553,5098.0
2021-10-11 12:20:00,22.18,22.18,22.17,22.18,21022.0,17.0553,17.0553,17.0476,17.0553,21022.0
2021-10-11 12:30:00,22.17,22.18,22.17,22.18,27132.0,17.0476,17.0553,17.0476,17.0553,27132.0
2021-10-11 12:40:00,22.18,22.18,22.17,22.18,2302.0,17.0553,17.0553,17.0476,17.0553,2302.0
2021-10-11 12:50:00,22.17,22.18,22.17,22.18,6556.0,17.0476,17.0553,17.0476,17.0553,6556.0
2021-10-11 13:00:00,22.17,22.18,22.16,22.17,117570.0,17.0476,17.0553,17.0399,17.0476,117570.0
2021-10-11 13:10:00,22.17,22.17,22.16,22.17,10063.0,17.0476,17.0476,17.0399,17.0476,10063.0
2021-10-11 13:20:00,22.17,22.17,22.16,22.17,8058.0,17.0476,17.0476,17.0399,17.0476,8058.0
2021-10-11 13:30:00,22.17,22.17,22.16,22.17,10984.0,17.0476,17.0476,17.0399,17.0476,10984.0
2021-10-11 13:40:00,22.17,22.17,22.16,22.17,12019.0,17.0476,17.0476,17.0399,17.0476,12019.0
2021-10-11 13:50:00,22.17,22.17,22.16,22.17,17620.0,17.0476,17.0476,17.0399,17.0476,17620.0
2021-10-11 14:00:00,22.17,22.17,22.16,22.17,4470.0,17.0476,17.0476,17.0399,17.0476,4470.0
2021-10-11 14:10:00,22.17,22.17,22.16,22.17,8762.0,17.0476,17.0476,17.0399,17.0476,8762.0
2021-10-11 14:20:00,22.17,22.17,22.16,22.17,5749.0,17.0476,17.0476,17.0399,17.0476,5749.0
2021-10-11 14:30:00,22.17,22.17,22.16,22.17,11313.0,17.0476,17.0476,17.0399,17.0476,11313.0
2021-10-11 14:40:00,22.17,22.17,22.16,22.17,10653.0,17.0476,17.0476,17.0399,17.0476,10653.0
2021-10-11 14:50:00,22.17,22.17,22.16,22.17,42323.0,17.0476,17.0476,17.0399,17.0476,42323.0
2021-10-11 15:00:00,22.17,22.17,22.16,22.17,24044.0,17.0476,17.0476,17.0399,17.0476,24044.0
2021-10-11 15:10:00,22.17,22.17,22.16,22.17,20541.0,17.0476,17.0476,17.0399,17.0476,20541.0
2021-10-11 15:20:00,22.17,22.17,22.16,22.17,14659.0,17.0476,17.0476,17.0399,17.0476,14659.0
2021-10-11 15:30:00,22.17,22.17,22.16,22.17,28154.0,17.0476,17.0476,17.0399,17.0476,28154.0
2021-10-11 15:40:00,22.17,22.17,22.16,22.17,27803.0,17.0476,17.0476,17.0399,17.0476,27803.0
2021-10-11 15:50:00,22.16,22.17,22.15,22.16,264411.0,17.0399,17.0476,17.0322,17.0399,264411.0
2021-10-12 09:30:00,22.17,22.17,22.15,22.17,168428.0,17.0476,17.0476,17.0322,17.0476,168428.0
2021-10-12 09:40:00,22.17,22.17,22.16,22.16,40945.0,17.0476,17.0476,17.0399,17.0399,40945.0
2021-10-12 09:50:00,22.16,22.17,22.16,22.16,262172.0,17.0399,17.0476,17.0399,17.0399,262172.0
2021-10-12 10:00:00,22.16,22.17,22.15,22.16,616608.0,17.0399,17.0476,17.0322,17.0399,616608.0
2021-10-12 10:10:00,22.16,22.16,22.15,22.16,38202.0,17.0399,17.0399,17.0322,17.0399,38202.0
2021-10-12 10:20:00,22.16,22.16,22.15,22.16,38100.0,17.0399,17.0399,17.0322,17.0399,38100.0
2021-10-12 10:30:00,22.16,22.16,22.15,22.16,71835.0,17.0399,17.0399,17.0322,17.0399,71835.0
2021-10-12 10:40:00,22.16,22.16,22.15,22.15,115472.0,17.0399,17.0399,17.0322,17.0322,115472.0
2021-10-12 10:50:00,22.15,22.16,22.14,22.15,77754.0,17.0322,17.0399,17.0245,17.0322,77754.0
2021-10-12 11:00:00,22.15,22.15,22.14,22.15,56653.0,17.0322,17.0322,17.0245,17.0322,56653.0
2021-10-12 11:10:00,22.15,22.16,22.14,22.16,276658.0,17.0322,17.0399,17.0245,17.0399,276658.0
2021-10-12 11:20:00,22.16,22.16,22.15,22.16,240069.0,17.0399,17.0399,17.0322,17.0399,240069.0
2021-10-12 11:30:00,22.16,22.16,22.15,22.16,131575.0,17.0399,17.0399,17.0322,17.0399,131575.0
2021-10-12 11:40:00,22.16,22.16,22.15,22.16,70828.0,17.0399,17.0399,17.0322,17.0399,70828.0
2021-10-12 11:50:00,22.16,22.16,22.15,22.16,9206.0,17.0399,17.0399,17.0322,17.0399,9206.0
2021-10-12 12:00:00,22.16,22.16,22.15,22.16,17341.0,17.0399,17.0399,17.0322,17.0399,17341.0
2021-10-12 12:10:00,22.16,22.16,22.15,22.16,22400.0,17.0399,17.0399,17.0322,17.0399,22400.0
2021-10-12 12:20:00,22.16,22.16,22.15,22.16,20799.0,17.0399,17.0399,17.0322,17.0399,20799.0
2021-10-12 12:30:00,22.16,22.16,22.15,22.16,14069.0,17.0399,17.0399,17.0322,17.0399,14069.0
2021-10-12 12:40:00,22.16,22.17,22.15,22.17,100783.0,17.0399,17.0476,17.0322,17.0476,100783.0
2021-10-12 12:50:00,22.17,22.17,22.16,22.17,36858.0,17.0476,17.0476,17.0399,17.0476,36858.0
2021-10-12 13:00:00,22.17,22.17,22.16,22.16,113592.0,17.0476,17.0476,17.0399,17.0399,113592.0
2021-10-12 13:10:00,22.17,22.17,22.15,22.16,191708.0,17.0476,17.0476,17.0322,17.0399,191708.0
2021-10-12 13:20:00,22.15,22.16,22.15,22.16,9467.0,17.0322,17.0399,17.0322,17.0399,9467.0
2021-10-12 13:30:00,22.16,22.16,22.15,22.16,17035.0,17.0399,17.0399,17.0322,17.0399,17035.0
2021-10-12 13:40:00,22.16,22.16,22.15,22.16,25968.0,17.0399,17.0399,17.0322,17.0399,25968.0
2021-10-12 13:50:00,22.16,22.16,22.15,22.16,28039.0,17.0399,17.0399,17.0322,17.0399,28039.0
2021-10-12 14:00:00,22.16,22.16,22.15,22.16,18936.0,17.0399,17.0399,17.0322,17.0399,18936.0
2021-10-12 14:10:00,22.16,22.16,22.15,22.16,15196.0,17.0399,17.0399,17.0322,17.0399,15196.0
2021-10-12 14:20:00,22.16,22.16,22.15,22.16,53449.0,17.0399,17.0399,17.0322,17.0399,53449.0
2021-10-12 14:30:00,22.16,22.16,22.15,22.16,42736.0,17.0399,17.0399,17.0322,17.0399,42736.0
2021-10-12 14:40:00,22.16,22.16,22.15,22.16,116644.0,17.0399,17.0399,17.0322,17.0399,116644.0
2021-10-12 14:50:00,22.16,22.16,22.15,22.15,275351.0,17.0399,17.0399,17.0322,17.0322,275351.0
2021-10-12 15:00:00,22.16,22.16,22.14,22.14,449727.0,17.0399,17.0399,17.0245,17.0245,449727.0
2021-10-12 15:10:00,22.14,22.15,22.13,22.14,384018.0,17.0245,17.0322,17.0169,17.0245,384018.0
2021-10-12 15:20:00,22.14,22.14,22.13,22.14,67899.0,17.0245,17.0245,17.0169,17.0245,67899.0
2021-10-12 15:30:00,22.14,22.14,22.13,22.14,80580.0,17.0245,17.0245,17.0169,17.0245,80580.0
2021-10-12 15:40:00,22.14,22.14,22.13,22.14,145090.0,17.0245,17.0245,17.0169,17.0245,145090.0
2021-10-12 15:50:00,22.14,22.14,22.13,22.14,1237812.0,17.0245,17.0245,17.0169,17.0245,1237812.0
2021-10-13 09:30:00,22.16,22.16,22.14,22.15,33379.0,17.0399,17.0399,17.0245,17.0322,33379.0
2021-10-13 09:40:00,22.14,22.15,22.14,22.14,8322.0,17.0245,17.0322,17.0245,17.0245,8322.0
2021-10-13 09:50:00,22.14,22.15,22.14,22.14,34308.0,17.0245,17.0322,17.0245,17.0245,34308.0
2021-10-13 10:00:00,22.14,22.15,22.14,22.14,6602.0,17.0245,17.0322,17.0245,17.0245,6602.0
2021-10-13 10:10:00,22.14,22.15,22.14,22.14,17234.0,17.0245,17.0322,17.0245,17.0245,17234.0
2021-10-13 10:20:00,22.14,22.15,22.14,22.14,12638.0,17.0245,17.0322,17.0245,17.0245,12638.0
2021-10-13 10:30:00,22.14,22.14,22.13,22.14,54686.0,17.0245,17.0245,17.0169,17.0245,54686.0
2021-10-13 10:40:00,22.14,22.14,22.13,22.14,26515.0,17.0245,17.0245,17.0169,17.0245,26515.0
2021-10-13 10:50:00,22.14,22.14,22.13,22.14,17958.0,17.0245,17.0245,17.0169,17.0245,17958.0
2021-10-13 11:00:00,22.14,22.14,22.13,22.14,20918.0,17.0245,17.0245,17.0169,17.0245,20918.0
2021-10-13 11:10:00,22.14,22.14,22.13,22.14,10468.0,17.0245,17.0245,17.0169,17.0245,10468.0
2021-10-13 11:20:00,22.14,22.14,22.12,22.13,1569583.0,17.0245,17.0245,17.0092,17.0169,1569583.0
2021-10-13 11:30:00,22.13,22.13,22.11,22.12,757628.0,17.0169,17.0169,17.0015,17.0092,757628.0
2021-10-13 11:40:00,22.12,22.12,22.11,22.12,1025390.0,17.0092,17.0092,17.0015,17.0092,1025390.0
2021-10-13 11:50:00,22.12,22.13,22.11,22.13,514059.0,17.0092,17.0169,17.0015,17.0169,514059.0
2021-10-13 12:00:00,22.13,22.13,22.11,22.12,134101.0,17.0169,17.0169,17.0015,17.0092,134101.0
2021-10-13 12:10:00,22.12,22.12,22.11,22.12,11382.0,17.0092,17.0092,17.0015,17.0092,11382.0
2021-10-13 12:20:00,22.11,22.12,22.11,22.12,18282.0,17.0015,17.0092,17.0015,17.0092,18282.0
2021-10-13 12:30:00,22.12,22.12,22.11,22.12,14108.0,17.0092,17.0092,17.0015,17.0092,14108.0
2021-10-13 12:40:00,22.12,22.13,22.11,22.13,615862.0,17.0092,17.0169,17.0015,17.0169,615862.0
2021-10-13 12:50:00,22.13,22.13,22.12,22.13,35831.0,17.0169,17.0169,17.0092,17.0169,35831.0
2021-10-13 13:00:00,22.13,22.13,22.12,22.13,24465.0,17.0169,17.0169,17.0092,17.0169,24465.0
2021-10-13 13:10:00,22.13,22.13,22.12,22.13,10509.0,17.0169,17.0169,17.0092,17.0169,10509.0
2021-10-13 13:20:00,22.13,22.13,22.12,22.13,14391.0,17.0169,17.0169,17.0092,17.0169,14391.0
2021-10-13 13:30:00,22.13,22.13,22.12,22.13,12560.0,17.0169,17.0169,17.0092,17.0169,12560.0
2021-10-13 13:40:00,22.13,22.13,22.12,22.13,24078.0,17.0169,17.0169,17.0092,17.0169,24078.0
2021-10-13 13:50:00,22.13,22.13,22.12,22.13,216568.0,17.0169,17.0169,17.0092,17.0169,216568.0
2021-10-13 14:00:00,22.13,22.14,22.12,22.14,213998.0,17.0169,17.0245,17.0092,17.0245,213998.0
2021-10-13 14:10:00,22.14,22.14,22.13,22.14,89239.0,17.0245,17.0245,17.0169,17.0245,89239.0
2021-10-13 14:20:00,22.14,22.14,22.13,22.14,39665.0,17.0245,17.0245,17.0169,17.0245,39665.0
2021-10-13 14:30:00,22.14,22.14,22.13,22.14,11199.0,17.0245,17.0245,17.0169,17.0245,11199.0
2021-10-13 14:40:00,22.14,22.14,22.13,22.14,1520492.0,17.0245,17.0245,17.0169,17.0245,1520492.0
2021-10-13 14:50:00,22.14,22.14,22.13,22.14,76214.0,17.0245,17.0245,17.0169,17.0245,76214.0
2021-10-13 15:00:00,22.14,22.14,22.13,22.14,66843.0,17.0245,17.0245,17.0169,17.0245,66843.0
2021-10-13 15:10:00,22.14,22.14,22.13,22.13,47282.0,17.0245,17.0245,17.0169,17.0169,47282.0
2021-10-13 15:20:00,22.14,22.14,22.13,22.14,37917.0,17.0245,17.0245,17.0169,17.0245,37917.0
2021-10-13 15:30:00,22.14,22.14,22.13,22.14,47007.0,17.0245,17.0245,17.0169,17.0245,47007.0
2021-10-13 15:40:00,22.14,22.16,22.13,22.16,341095.0,17.0245,17.0399,17.0169,17.0399,341095.0
2021-10-13 15:50:00,22.16,22.17,22.15,22.17,543470.0,17.0399,17.0476,17.0322,17.0476,543470.0
2021-10-14 09:30:00,22.16,22.17,22.15,22.16,69656.0,17.0399,17.0476,17.0322,17.0399,69656.0
2021-10-14 09:40:00,22.16,22.17,22.16,22.16,139344.0,17.0399,17.0476,17.0399,17.0399,139344.0
2021-10-14 09:50:00,22.17,22.17,22.16,22.16,2943.0,17.0476,17.0476,17.0399,17.0399,2943.0
2021-10-14 10:00:00,22.16,22.17,22.16,22.17,9484.0,17.0399,17.0476,17.0399,17.0476,9484.0
2021-10-14 10:10:00,22.17,22.17,22.16,22.17,14301.0,17.0476,17.0476,17.0399,17.0476,14301.0
2021-10-14 10:20:00,22.17,22.17,22.16,22.17,121259.0,17.0476,17.0476,17.0399,17.0476,121259.0
2021-10-14 10:30:00,22.17,22.17,22.16,22.17,24380.0,17.0476,17.0476,17.0399,17.0476,24380.0
2021-10-14 10:40:00,22.17,22.17,22.16,22.17,23586.0,17.0476,17.0476,17.0399,17.0476,23586.0
2021-10-14 10:50:00,22.17,22.18,22.16,22.18,55119.0,17.0476,17.0553,17.0399,17.0553,55119.0
2021-10-14 11:00:00,22.18,22.18,22.17,22.18,18060.0,17.0553,17.0553,17.0476,17.0553,18060.0
2021-10-14 11:10:00,22.18,22.18,22.17,22.18,6855.0,17.0553,17.0553,17.0476,17.0553,6855.0
2021-10-14 11:20:00,22.18,22.18,22.17,22.18,43279.0,17.0553,17.0553,17.0476,17.0553,43279.0
2021-10-14 11:30:00,22.18,22.18,22.17,22.18,13445.0,17.0553,17.0553,17.0476,17.0553,13445.0
2021-10-14 11:40:00,22.18,22.18,22.17,22.18,565541.0,17.0553,17.0553,17.0476,17.0553,565541.0
2021-10-14 11:50:00,22.18,22.18,22.17,22.18,61552.0,17.0553,17.0553,17.0476,17.0553,61552.0
2021-10-14 12:00:00,22.18,22.18,22.17,22.17,290599.0,17.0553,17.0553,17.0476,17.0476,290599.0
2021-10-14 12:10:00,22.18,22.18,22.17,22.17,323012.0,17.0553,17.0553,17.0476,17.0476,323012.0
2021-10-14 12:20:00,22.17,22.18,22.17,22.17,22437.0,17.0476,17.0553,17.0476,17.0476,22437.0
2021-10-14 12:30:00,22.17,22.18,22.15,22.16,1287604.0,17.0476,17.0553,17.0322,17.0399,1287604.0
2021-10-14 12:40:00,22.16,22.16,22.15,22.15,32315.0,17.0399,17.0399,17.0322,17.0322,32315.0
2021-10-14 12:50:00,22.15,22.16,22.15,22.16,20038.0,17.0322,17.0399,17.0322,17.0399,20038.0
2021-10-14 13:00:00,22.16,22.16,22.15,22.16,11777.0,17.0399,17.0399,17.0322,17.0399,11777.0
2021-10-14 13:10:00,22.16,22.16,22.15,22.16,250892.0,17.0399,17.0399,17.0322,17.0399,250892.0
2021-10-14 13:20:00,22.16,22.16,22.15,22.16,62538.0,17.0399,17.0399,17.0322,17.0399,62538.0
2021-10-14 13:30:00,22.16,22.16,22.15,22.16,8803.0,17.0399,17.0399,17.0322,17.0399,8803.0
2021-10-14 13:40:00,22.16,22.16,22.15,22.16,80826.0,17.0399,17.0399,17.0322,17.0399,80826.0
2021-10-14 13:50:00,22.16,22.16,22.15,22.15,106938.0,17.0399,17.0399,17.0322,17.0322,106938.0
2021-10-14 14:00:00,22.16,22.16,22.15,22.16,96355.0,17.0399,17.0399,17.0322,17.0399,96355.0
2021-10-14 14:10:00,22.16,22.16,22.15,22.16,94415.0,17.0399,17.0399,17.0322,17.0399,94415.0
2021-10-14 14:20:00,22.16,22.16,22.15,22.16,249770.0,17.0399,17.0399,17.0322,17.0399,249770.0
2021-10-14 14:30:00,22.16,22.16,22.15,22.16,260315.0,17.0399,17.0399,17.0322,17.0399,260315.0
2021-10-14 14:40:00,22.16,22.16,22.15,22.16,77686.0,17.0399,17.0399,17.0322,17.0399,77686.0
2021-10-14 14:50:00,22.16,22.16,22.15,22.16,28368.0,17.0399,17.0399,17.0322,17.0399,28368.0
2021-10-14 15:00:00,22.16,22.16,22.15,22.16,339979.0,17.0399,17.0399,17.0322,17.0399,339979.0
2021-10-14 15:10:00,22.16,22.16,22.15,22.16,143136.0,17.0399,17.0399,17.0322,17.0399,143136.0
2021-10-14 15:20:00,22.16,22.16,22.15,22.16,89954.0,17.0399,17.0399,17.0322,17.0399,89954.0
2021-10-14 15:30:00,22.16,22.16,22.15,22.16,74426.0,17.0399,17.0399,17.0322,17.0399,74426.0
2021-10-14 15:40:00,22.16,22.16,22.15,22.16,277004.0,17.0399,17.0399,17.0322,17.0399,277004.0
2021-10-14 15:50:00,22.16,22.18,22.15,22.18,990287.0,17.0399,17.0553,17.0322,17.0553,990287.0
2021-10-15 09:30:00,22.17,22.17,22.15,22.16,93299.0,17.0476,17.0476,17.0322,17.0399,93299.0
2021-10-15 09:40:00,22.16,22.16,22.15,22.16,24256.0,17.0399,17.0399,17.0322,17.0399,24256.0
2021-10-15 09:50:00,22.16,22.16,22.15,22.16,9435.0,17.0399,17.0399,17.0322,17.0399,9435.0
2021-10-15 10:00:00,22.16,22.17,22.15,22.17,146511.0,17.0399,17.0476,17.0322,17.0476,146511.0
2021-10-15 10:10:00,22.17,22.17,22.16,22.17,16130.0,17.0476,17.0476,17.0399,17.0476,16130.0
2021-10-15 10:20:00,22.17,22.17,22.16,22.17,24557.0,17.0476,17.0476,17.0399,17.0476,24557.0
2021-10-15 10:30:00,22.17,22.17,22.16,22.17,12883.0,17.0476,17.0476,17.0399,17.0476,12883.0
2021-10-15 10:40:00,22.17,22.17,22.16,22.17,12003.0,17.0476,17.0476,17.0399,17.0476,12003.0
2021-10-15 10:50:00,22.17,22.17,22.16,22.16,15360.0,17.0476,17.0476,17.0399,17.0399,15360.0
2021-10-15 11:00:00,22.17,22.17,22.16,22.17,24030.0,17.0476,17.0476,17.0399,17.0476,24030.0
2021-10-15 11:10:00,22.17,22.17,22.16,22.17,22854.0,17.0476,17.0476,17.0399,17.0476,22854.0
2021-10-15 11:20:00,22.17,22.17,22.16,22.17,22358.0,17.0476,17.0476,17.0399,17.0476,22358.0
2021-10-15 11:30:00,22.17,22.17,22.16,22.17,31066.0,17.0476,17.0476,17.0399,17.0476,31066.0
2021-10-15 11:40:00,22.17,22.17,22.16,22.17,16746.0,17.0476,17.0476,17.0399,17.0476,16746.0
2021-10-15 11:50:00,22.17,22.17,22.16,22.17,16006.0,17.0476,17.0476,17.0399,17.0476,16006.0
2021-10-15 12:00:00,22.17,22.17,22.16,22.17,193595.0,17.0476,17.0476,17.0399,17.0476,193595.0
2021-10-15 12:10:00,22.17,22.17,22.16,22.17,371245.0,17.0476,17.0476,17.0399,17.0476,371245.0
2021-10-15 12:20:00,22.16,22.17,22.16,22.16,21894.0,17.0399,17.0476,17.0399,17.0399,21894.0
2021-10-15 12:30:00,22.16,22.17,22.16,22.16,85848.0,17.0399,17.0476,17.0399,17.0399,85848.0
2021-10-15 12:40:00,22.16,22.17,22.16,22.17,114417.0,17.0399,17.0476,17.0399,17.0476,114417.0
2021-10-15 12:50:00,22.17,22.17,22.16,22.17,6134.0,17.0476,17.0476,17.0399,17.0476,6134.0
2021-10-15 13:00:00,22.17,22.19,22.16,22.18,2648322.0,17.0476,17.063,17.0399,17.0553,2648322.0
2021-10-15 13:10:00,22.18,22.18,22.17,22.18,10630.0,17.0553,17.0553,17.0476,17.0553,10630.0
2021-10-15 13:20:00,22.18,22.18,22.17,22.18,15483.0,17.0553,17.0553,17.0476,17.0553,15483.0
2021-10-15 13:30:00,22.18,22.18,22.17,22.17,35475.0,17.0553,17.0553,17.0476,17.0476,35475.0
2021-10-15 13:40:00,22.18,22.18,22.17,22.18,27804.0,17.0553,17.0553,17.0476,17.0553,27804.0
2021-10-15 13:50:00,22.18,22.18,22.17,22.18,20175.0,17.0553,17.0553,17.0476,17.0553,20175.0
2021-10-15 14:00:00,22.18,22.18,22.17,22.18,243590.0,17.0553,17.0553,17.0476,17.0553,243590.0
2021-10-15 14:10:00,22.18,22.18,22.17,22.17,176267.0,17.0553,17.0553,17.0476,17.0476,176267.0
2021-10-15 14:20:00,22.17,22.18,22.17,22.17,303281.0,17.0476,17.0553,17.0476,17.0476,303281.0
2021-10-15 14:30:00,22.17,22.18,22.16,22.17,193105.0,17.0476,17.0553,17.0399,17.0476,193105.0
2021-10-15 14:40:00,22.16,22.17,22.16,22.17,764798.0,17.0399,17.0476,17.0399,17.0476,764798.0
2021-10-15 14:50:00,22.17,22.17,22.16,22.17,92565.0,17.0476,17.0476,17.0399,17.0476,92565.0
2021-10-15 15:00:00,22.17,22.17,22.16,22.17,44978.0,17.0476,17.0476,17.0399,17.0476,44978.0
2021-10-15 15:10:00,22.17,22.17,22.16,22.17,46322.0,17.0476,17.0476,17.0399,17.0476,46322.0
2021-10-15 15:20:00,22.17,22.17,22.16,22.17,39635.0,17.0476,17.0476,17.0399,17.0476,39635.0
2021-10-15 15:30:00,22.16,22.17,22.16,22.17,104389.0,17.0399,17.0476,17.0399,17.0476,104389.0
2021-10-15 15:40:00,22.17,22.17,22.16,22.17,220120.0,17.0476,17.0476,17.0399,17.0476,220120.0
2021-10-15 15:50:00,22.17,22.17,22.16,22.17,258333.0,17.0476,17.0476,17.0399,17.0476,258333.0
2021-10-18 09:30:00,22.09,22.11,22.09,22.11,761083.0,17.0296,17.045,17.0296,17.045,761083.0
2021-10-18 09:40:00,22.1,22.12,22.1,22.12,1577683.0,17.0373,17.0527,17.0373,17.0527,1577683.0
2021-10-18 09:50:00,22.11,22.12,22.11,22.12,8399.0,17.045,17.0527,17.045,17.0527,8399.0
2021-10-18 10:00:00,22.12,22.12,22.11,22.12,40431.0,17.0527,17.0527,17.045,17.0527,40431.0
2021-10-18 10:10:00,22.12,22.12,22.11,22.12,14253.0,17.0527,17.0527,17.045,17.0527,14253.0
2021-10-18 10:20:00,22.11,22.12,22.11,22.12,9469.0,17.045,17.0527,17.045,17.0527,9469.0
2021-10-18 10:30:00,22.11,22.12,22.11,22.12,20680.0,17.045,17.0527,17.045,17.0527,20680.0
2021-10-18 10:40:00,22.12,22.12,22.11,22.12,8357.0,17.0527,17.0527,17.045,17.0527,8357.0
2021-10-18 10:50:00,22.12,22.12,22.11,22.12,38529.0,17.0527,17.0527,17.045,17.0527,38529.0
2021-10-18 11:00:00,22.11,22.12,22.11,22.12,3955.0,17.045,17.0527,17.045,17.0527,3955.0
2021-10-18 11:10:00,22.12,22.12,22.11,22.12,12031.0,17.0527,17.0527,17.045,17.0527,12031.0
2021-10-18 11:20:00,22.12,22.12,22.11,22.11,19954.0,17.0527,17.0527,17.045,17.045,19954.0
2021-10-18 11:30:00,22.12,22.12,22.11,22.12,3400.0,17.0527,17.0527,17.045,17.0527,3400.0
2021-10-18 11:40:00,22.12,22.12,22.11,22.12,12836.0,17.0527,17.0527,17.045,17.0527,12836.0
2021-10-18 11:50:00,22.12,22.12,22.11,22.12,28244.0,17.0527,17.0527,17.045,17.0527,28244.0
2021-10-18 12:00:00,22.12,22.12,22.11,22.12,5485.0,17.0527,17.0527,17.045,17.0527,5485.0
2021-10-18 12:10:00,22.12,22.12,22.11,22.12,15901.0,17.0527,17.0527,17.045,17.0527,15901.0
2021-10-18 12:20:00,22.12,22.12,22.11,22.12,93271.0,17.0527,17.0527,17.045,17.0527,93271.0
2021-10-18 12:30:00,22.12,22.12,22.11,22.12,31348.0,17.0527,17.0527,17.045,17.0527,31348.0
2021-10-18 12:40:00,22.12,22.12,22.11,22.12,13538.0,17.0527,17.0527,17.045,17.0527,13538.0
2021-10-18 12:50:00,22.12,22.12,22.11,22.12,227436.0,17.0527,17.0527,17.045,17.0527,227436.0
2021-10-18 13:00:00,22.12,22.12,22.11,22.12,201918.0,17.0527,17.0527,17.045,17.0527,201918.0
2021-10-18 13:10:00,22.11,22.12,22.1,22.11,301859.0,17.045,17.0527,17.0373,17.045,301859.0
2021-10-18 13:20:00,22.1,22.11,22.1,22.11,125106.0,17.0373,17.045,17.0373,17.045,125106.0
2021-10-18 13:30:00,22.1,22.11,22.1,22.11,1622.0,17.0373,17.045,17.0373,17.045,1622.0
2021-10-18 13:40:00,22.11,22.11,22.1,22.11,8657.0,17.045,17.045,17.0373,17.045,8657.0
2021-10-18 13:50:00,22.11,22.11,22.1,22.11,33247.0,17.045,17.045,17.0373,17.045,33247.0
2021-10-18 14:00:00,22.11,22.11,22.1,22.11,22243.0,17.045,17.045,17.0373,17.045,22243.0
2021-10-18 14:10:00,22.11,22.11,22.1,22.1,77034.0,17.045,17.045,17.0373,17.0373,77034.0
2021-10-18 14:20:00,22.1,22.11,22.1,22.1,71860.0,17.0373,17.045,17.0373,17.0373,71860.0
2021-10-18 14:30:00,22.1,22.11,22.1,22.1,47898.0,17.0373,17.045,17.0373,17.0373,47898.0
2021-10-18 14:40:00,22.1,22.11,22.1,22.1,84378.0,17.0373,17.045,17.0373,17.0373,84378.0
2021-10-18 14:50:00,22.1,22.11,22.1,22.1,103693.0,17.0373,17.045,17.0373,17.0373,103693.0
2021-10-18 15:00:00,22.1,22.11,22.1,22.1,78783.0,17.0373,17.045,17.0373,17.0373,78783.0
2021-10-18 15:10:00,22.1,22.11,22.1,22.1,49854.0,17.0373,17.045,17.0373,17.0373,49854.0
2021-10-18 15:20:00,22.1,22.11,22.1,22.11,133738.0,17.0373,17.045,17.0373,17.045,133738.0
2021-10-18 15:30:00,22.1,22.11,22.09,22.1,354917.0,17.0373,17.045,17.0296,17.0373,354917.0
2021-10-18 15:40:00,22.1,22.1,22.09,22.1,203681.0,17.0373,17.0373,17.0296,17.0373,203681.0
2021-10-18 15:50:00,22.1,22.1,22.09,22.09,770968.0,17.0373,17.0373,17.0296,17.0296,770968.0
2021-10-19 09:30:00,22.12,22.12,22.1,22.11,74928.0,17.0527,17.0527,17.0373,17.045,74928.0
2021-10-19 09:40:00,22.11,22.11,22.1,22.11,26330.0,17.045,17.045,17.0373,17.045,26330.0
2021-10-19 09:50:00,22.11,22.11,22.1,22.11,7400.0,17.045,17.045,17.0373,17.045,7400.0
2021-10-19 10:00:00,22.11,22.11,22.1,22.11,25260.0,17.045,17.045,17.0373,17.045,25260.0
2021-10-19 10:10:00,22.11,22.11,22.1,22.11,4724.0,17.045,17.045,17.0373,17.045,4724.0
2021-10-19 10:20:00,22.11,22.11,22.1,22.11,14955.0,17.045,17.045,17.0373,17.045,14955.0
2021-10-19 10:30:00,22.1,22.11,22.1,22.1,60905.0,17.0373,17.045,17.0373,17.0373,60905.0
2021-10-19 10:40:00,22.11,22.11,22.1,22.11,3464.0,17.045,17.045,17.0373,17.045,3464.0
2021-10-19 10:50:00,22.11,22.11,22.09,22.1,143624.0,17.045,17.045,17.0296,17.0373,143624.0
2021-10-19 11:00:00,22.1,22.1,22.09,22.1,6665.0,17.0373,17.0373,17.0296,17.0373,6665.0
2021-10-19 11:10:00,22.1,22.1,22.09,22.1,5736.0,17.0373,17.0373,17.0296,17.0373,5736.0
2021-10-19 11:20:00,22.1,22.1,22.09,22.1,27322.0,17.0373,17.0373,17.0296,17.0373,27322.0
2021-10-19 11:30:00,22.09,22.1,22.09,22.1,18975.0,17.0296,17.0373,17.0296,17.0373,18975.0
2021-10-19 11:40:00,22.1,22.1,22.09,22.1,21912.0,17.0373,17.0373,17.0296,17.0373,21912.0
2021-10-19 11:50:00,22.1,22.1,22.09,22.1,46716.0,17.0373,17.0373,17.0296,17.0373,46716.0
2021-10-19 12:00:00,22.1,22.1,22.09,22.1,14167.0,17.0373,17.0373,17.0296,17.0373,14167.0
2021-10-19 12:10:00,22.1,22.1,22.09,22.1,11711.0,17.0373,17.0373,17.0296,17.0373,11711.0
2021-10-19 12:20:00,22.1,22.1,22.09,22.1,8024.0,17.0373,17.0373,17.0296,17.0373,8024.0
2021-10-19 12:30:00,22.1,22.1,22.09,22.1,10879.0,17.0373,17.0373,17.0296,17.0373,10879.0
2021-10-19 12:40:00,22.09,22.1,22.09,22.1,28889.0,17.0296,17.0373,17.0296,17.0373,28889.0
2021-10-19 12:50:00,22.1,22.1,22.09,22.1,11073.0,17.0373,17.0373,17.0296,17.0373,11073.0
2021-10-19 13:00:00,22.1,22.1,22.09,22.1,73408.0,17.0373,17.0373,17.0296,17.0373,73408.0
2021-10-19 13:10:00,22.09,22.1,22.09,22.1,166638.0,17.0296,17.0373,17.0296,17.0373,166638.0
2021-10-19 13:20:00,22.1,22.1,22.09,22.1,7588.0,17.0373,17.0373,17.0296,17.0373,7588.0
2021-10-19 13:30:00,22.1,22.1,22.09,22.1,28920.0,17.0373,17.0373,17.0296,17.0373,28920.0
2021-10-19 13:40:00,22.1,22.1,22.09,22.1,29932.0,17.0373,17.0373,17.0296,17.0373,29932.0
2021-10-19 13:50:00,22.09,22.1,22.09,22.09,27602.0,17.0296,17.0373,17.0296,17.0296,27602.0
2021-10-19 14:00:00,22.09,22.1,22.09,22.09,15398.0,17.0296,17.0373,17.0296,17.0296,15398.0
2021-10-19 14:10:00,22.09,22.1,22.09,22.09,8413.0,17.0296,17.0373,17.0296,17.0296,8413.0
2021-10-19 14:20:00,22.09,22.1,22.09,22.09,62855.0,17.0296,17.0373,17.0296,17.0296,62855.0
2021-10-19 14:30:00,22.1,22.1,22.09,22.1,12890.0,17.0373,17.0373,17.0296,17.0373,12890.0
2021-10-19 14:40:00,22.09,22.1,22.09,22.1,24977.0,17.0296,17.0373,17.0296,17.0373,24977.0
2021-10-19 14:50:00,22.1,22.1,22.09,22.09,28832.0,17.0373,17.0373,17.0296,17.0296,28832.0
2021-10-19 15:00:00,22.1,22.11,22.09,22.11,897517.0,17.0373,17.045,17.0296,17.045,897517.0
2021-10-19 15:10:00,22.11,22.11,22.1,22.11,410392.0,17.045,17.045,17.0373,17.045,410392.0
2021-10-19 15:20:00,22.11,22.11,22.1,22.11,506515.0,17.045,17.045,17.0373,17.045,506515.0
2021-10-19 15:30:00,22.1,22.11,22.1,22.1,123220.0,17.0373,17.045,17.0373,17.0373,123220.0
2021-10-19 15:40:00,22.1,22.11,22.1,22.1,234639.0,17.0373,17.045,17.0373,17.0373,234639.0
2021-10-19 15:50:00,22.1,22.11,22.1,22.11,531032.0,17.0373,17.045,17.0373,17.045,531032.0
2021-10-20 09:30:00,22.12,22.12,22.1,22.12,86394.0,17.0527,17.0527,17.0373,17.0527,86394.0
2021-10-20 09:40:00,22.12,22.12,22.11,22.11,205326.0,17.0527,17.0527,17.045,17.045,205326.0
2021-10-20 09:50:00,22.11,22.12,22.11,22.12,93367.0,17.045,17.0527,17.045,17.0527,93367.0
2021-10-20 10:00:00,22.12,22.12,22.11,22.11,165477.0,17.0527,17.0527,17.045,17.045,165477.0
2021-10-20 10:10:00,22.11,22.12,22.11,22.11,254473.0,17.045,17.0527,17.045,17.045,254473.0
2021-10-20 10:20:00,22.11,22.12,22.11,22.11,143989.0,17.045,17.0527,17.045,17.045,143989.0
2021-10-20 10:30:00,22.11,22.12,22.1,22.1,203686.0,17.045,17.0527,17.0373,17.0373,203686.0
2021-10-20 10:40:00,22.1,22.12,22.1,22.12,1581501.0,17.0373,17.0527,17.0373,17.0527,1581501.0
2021-10-20 10:50:00,22.12,22.12,22.11,22.12,10470.0,17.0527,17.0527,17.045,17.0527,10470.0
2021-10-20 11:00:00,22.12,22.12,22.11,22.12,18526.0,17.0527,17.0527,17.045,17.0527,18526.0
2021-10-20 11:10:00,22.12,22.12,22.11,22.12,18672.0,17.0527,17.0527,17.045,17.0527,18672.0
2021-10-20 11:20:00,22.12,22.12,22.11,22.12,17465.0,17.0527,17.0527,17.045,17.0527,17465.0
2021-10-20 11:30:00,22.12,22.12,22.11,22.12,7542.0,17.0527,17.0527,17.045,17.0527,7542.0
2021-10-20 11:40:00,22.12,22.12,22.11,22.12,10818.0,17.0527,17.0527,17.045,17.0527,10818.0
2021-10-20 11:50:00,22.12,22.12,22.11,22.12,23624.0,17.0527,17.0527,17.045,17.0527,23624.0
2021-10-20 12:00:00,22.12,22.12,22.11,22.12,4856.0,17.0527,17.0527,17.045,17.0527,4856.0
2021-10-20 12:10:00,22.11,22.12,22.11,22.12,29134.0,17.045,17.0527,17.045,17.0527,29134.0
2021-10-20 12:20:00,22.12,22.12,22.11,22.12,24807.0,17.0527,17.0527,17.045,17.0527,24807.0
2021-10-20 12:30:00,22.12,22.12,22.11,22.12,132964.0,17.0527,17.0527,17.045,17.0527,132964.0
2021-10-20 12:40:00,22.12,22.12,22.11,22.12,133338.0,17.0527,17.0527,17.045,17.0527,133338.0
2021-10-20 12:50:00,22.12,22.12,22.11,22.12,13192.0,17.0527,17.0527,17.045,17.0527,13192.0
2021-10-20 13:00:00,22.12,22.12,22.11,22.12,27323.0,17.0527,17.0527,17.045,17.0527,27323.0
2021-10-20 13:10:00,22.12,22.12,22.11,22.11,60113.0,17.0527,17.0527,17.045,17.045,60113.0
2021-10-20 13:20:00,22.12,22.12,22.11,22.12,12623.0,17.0527,17.0527,17.045,17.0527,12623.0
2021-10-20 13:30:00,22.12,22.12,22.11,22.12,6526.0,17.0527,17.0527,17.045,17.0527,6526.0
2021-10-20 13:40:00,22.12,22.12,22.11,22.12,23848.0,17.0527,17.0527,17.045,17.0527,23848.0
2021-10-20 13:50:00,22.12,22.12,22.11,22.12,54684.0,17.0527,17.0527,17.045,17.0527,54684.0
2021-10-20 14:00:00,22.12,22.12,22.11,22.12,8471.0,17.0527,17.0527,17.045,17.0527,8471.0
2021-10-20 14:10:00,22.12,22.12,22.11,22.11,18539.0,17.0527,17.0527,17.045,17.045,18539.0
2021-10-20 14:20:00,22.12,22.12,22.11,22.11,24324.0,17.0527,17.0527,17.045,17.045,24324.0
2021-10-20 14:30:00,22.11,22.12,22.11,22.12,36574.0,17.045,17.0527,17.045,17.0527,36574.0
2021-10-20 14:40:00,22.12,22.12,22.11,22.12,42698.0,17.0527,17.0527,17.045,17.0527,42698.0
2021-10-20 14:50:00,22.12,22.12,22.11,22.12,67060.0,17.0527,17.0527,17.045,17.0527,67060.0
2021-10-20 15:00:00,22.12,22.12,22.11,22.12,132176.0,17.0527,17.0527,17.045,17.0527,132176.0
2021-10-20 15:10:00,22.12,22.12,22.11,22.12,49836.0,17.0527,17.0527,17.045,17.0527,49836.0
2021-10-20 15:20:00,22.12,22.12,22.11,22.11,182366.0,17.0527,17.0527,17.045,17.045,182366.0
2021-10-20 15:30:00,22.11,22.12,22.11,22.12,184275.0,17.045,17.0527,17.045,17.0527,184275.0
2021-10-20 15:40:00,22.12,22.12,22.11,22.12,429892.0,17.0527,17.0527,17.045,17.0527,429892.0
2021-10-20 15:50:00,22.12,22.12,22.11,22.12,325741.0,17.0527,17.0527,17.045,17.0527,325741.0
2021-10-21 09:30:00,22.12,22.12,22.11,22.11,65137.0,17.0527,17.0527,17.045,17.045,65137.0
2021-10-21 09:40:00,22.12,22.12,22.11,22.12,14109.0,17.0527,17.0527,17.045,17.0527,14109.0
2021-10-21 09:50:00,22.12,22.12,22.11,22.12,19842.0,17.0527,17.0527,17.045,17.0527,19842.0
2021-10-21 10:00:00,22.12,22.12,22.11,22.12,19353.0,17.0527,17.0527,17.045,17.0527,19353.0
2021-10-21 10:10:00,22.12,22.12,22.11,22.12,11910.0,17.0527,17.0527,17.045,17.0527,11910.0
2021-10-21 10:20:00,22.12,22.12,22.11,22.12,45322.0,17.0527,17.0527,17.045,17.0527,45322.0
2021-10-21 10:30:00,22.12,22.12,22.11,22.12,5985.0,17.0527,17.0527,17.045,17.0527,5985.0
2021-10-21 10:40:00,22.12,22.12,22.11,22.12,247212.0,17.0527,17.0527,17.045,17.0527,247212.0
2021-10-21 10:50:00,22.12,22.12,22.11,22.12,102019.0,17.0527,17.0527,17.045,17.0527,102019.0
2021-10-21 11:00:00,22.12,22.12,22.11,22.12,16165.0,17.0527,17.0527,17.045,17.0527,16165.0
2021-10-21 11:10:00,22.12,22.12,22.11,22.12,10741.0,17.0527,17.0527,17.045,17.0527,10741.0
2021-10-21 11:20:00,22.12,22.12,22.11,22.12,230716.0,17.0527,17.0527,17.045,17.0527,230716.0
2021-10-21 11:30:00,22.12,22.12,22.11,22.12,8114.0,17.0527,17.0527,17.045,17.0527,8114.0
2021-10-21 11:40:00,22.12,22.12,22.11,22.11,7756.0,17.0527,17.0527,17.045,17.045,7756.0
2021-10-21 11:50:00,22.12,22.12,22.11,22.12,7263.0,17.0527,17.0527,17.045,17.0527,7263.0
2021-10-21 12:00:00,22.12,22.12,22.11,22.12,11883.0,17.0527,17.0527,17.045,17.0527,11883.0
2021-10-21 12:10:00,22.12,22.12,22.11,22.12,43706.0,17.0527,17.0527,17.045,17.0527,43706.0
2021-10-21 12:20:00,22.11,22.12,22.11,22.12,51482.0,17.045,17.0527,17.045,17.0527,51482.0
2021-10-21 12:30:00,22.12,22.12,22.11,22.12,73902.0,17.0527,17.0527,17.045,17.0527,73902.0
2021-10-21 12:40:00,22.12,22.12,22.11,22.12,575.0,17.0527,17.0527,17.045,17.0527,575.0
2021-10-21 12:50:00,22.12,22.12,22.11,22.12,12335.0,17.0527,17.0527,17.045,17.0527,12335.0
2021-10-21 13:00:00,22.12,22.12,22.11,22.12,14307.0,17.0527,17.0527,17.045,17.0527,14307.0
2021-10-21 13:10:00,22.12,22.12,22.11,22.11,2876.0,17.0527,17.0527,17.045,17.045,2876.0
2021-10-21 13:20:00,22.12,22.12,22.11,22.12,6229.0,17.0527,17.0527,17.045,17.0527,6229.0
2021-10-21 13:30:00,22.12,22.12,22.11,22.12,10820.0,17.0527,17.0527,17.045,17.0527,10820.0
2021-10-21 13:40:00,22.12,22.12,22.11,22.12,15864.0,17.0527,17.0527,17.045,17.0527,15864.0
2021-10-21 13:50:00,22.12,22.12,22.11,22.12,5040.0,17.0527,17.0527,17.045,17.0527,5040.0
2021-10-21 14:00:00,22.12,22.12,22.11,22.11,79802.0,17.0527,17.0527,17.045,17.045,79802.0
2021-10-21 14:10:00,22.11,22.12,22.11,22.12,6683.0,17.045,17.0527,17.045,17.0527,6683.0
2021-10-21 14:20:00,22.12,22.12,22.11,22.12,11699.0,17.0527,17.0527,17.045,17.0527,11699.0
2021-10-21 14:30:00,22.12,22.12,22.11,22.12,7751.0,17.0527,17.0527,17.045,17.0527,7751.0
2021-10-21 14:40:00,22.12,22.12,22.11,22.12,10603.0,17.0527,17.0527,17.045,17.0527,10603.0
2021-10-21 14:50:00,22.11,22.12,22.11,22.12,22818.0,17.045,17.0527,17.045,17.0527,22818.0
2021-10-21 15:00:00,22.12,22.12,22.11,22.12,701795.0,17.0527,17.0527,17.045,17.0527,701795.0
2021-10-21 15:10:00,22.12,22.12,22.11,22.12,15496.0,17.0527,17.0527,17.045,17.0527,15496.0
2021-10-21 15:20:00,22.12,22.12,22.11,22.12,311017.0,17.0527,17.0527,17.045,17.0527,311017.0
2021-10-21 15:30:00,22.12,22.12,22.11,22.12,161949.0,17.0527,17.0527,17.045,17.0527,161949.0
2021-10-21 15:40:00,22.12,22.12,22.11,22.12,14174.0,17.0527,17.0527,17.045,17.0527,14174.0
2021-10-21 15:50:00,22.12,22.12,22.11,22.12,53209.0,17.0527,17.0527,17.045,17.0527,53209.0
2021-10-22 09:30:00,22.13,22.13,22.12,22.13,58641.0,17.0604,17.0604,17.0527,17.0604,58641.0
2021-10-22 09:40:00,22.13,22.13,22.12,22.13,21966.0,17.0604,17.0604,17.0527,17.0604,21966.0
2021-10-22 09:50:00,22.13,22.13,22.12,22.13,186261.0,17.0604,17.0604,17.0527,17.0604,186261.0
2021-10-22 10:00:00,22.13,22.13,22.12,22.13,12484.0,17.0604,17.0604,17.0527,17.0604,12484.0
2021-10-22 10:10:00,22.13,22.13,22.12,22.13,8606.0,17.0604,17.0604,17.0527,17.0604,8606.0
2021-10-22 10:20:00,22.13,22.13,22.12,22.13,8035.0,17.0604,17.0604,17.0527,17.0604,8035.0
2021-10-22 10:30:00,22.13,22.13,22.12,22.13,6447.0,17.0604,17.0604,17.0527,17.0604,6447.0
2021-10-22 10:40:00,22.13,22.13,22.12,22.13,7554.0,17.0604,17.0604,17.0527,17.0604,7554.0
2021-10-22 10:50:00,22.13,22.13,22.12,22.13,10325.0,17.0604,17.0604,17.0527,17.0604,10325.0
2021-10-22 11:00:00,22.12,22.13,22.12,22.13,12061.0,17.0527,17.0604,17.0527,17.0604,12061.0
2021-10-22 11:10:00,22.13,22.13,22.12,22.13,347580.0,17.0604,17.0604,17.0527,17.0604,347580.0
2021-10-22 11:20:00,22.13,22.13,22.11,22.12,104958.0,17.0604,17.0604,17.045,17.0527,104958.0
2021-10-22 11:30:00,22.12,22.12,22.11,22.12,15983.0,17.0527,17.0527,17.045,17.0527,15983.0
2021-10-22 11:40:00,22.11,22.12,22.11,22.12,7301.0,17.045,17.0527,17.045,17.0527,7301.0
2021-10-22 11:50:00,22.11,22.12,22.11,22.12,21069.0,17.045,17.0527,17.045,17.0527,21069.0
2021-10-22 12:00:00,22.12,22.12,22.11,22.12,28746.0,17.0527,17.0527,17.045,17.0527,28746.0
2021-10-22 12:10:00,22.12,22.12,22.11,22.12,2332.0,17.0527,17.0527,17.045,17.0527,2332.0
2021-10-22 12:20:00,22.11,22.12,22.11,22.12,10484.0,17.045,17.0527,17.045,17.0527,10484.0
2021-10-22 12:30:00,22.12,22.12,22.11,22.12,7956.0,17.0527,17.0527,17.045,17.0527,7956.0
2021-10-22 12:40:00,22.12,22.12,22.11,22.12,5400.0,17.0527,17.0527,17.045,17.0527,5400.0
2021-10-22 12:50:00,22.12,22.12,22.11,22.12,5611.0,17.0527,17.0527,17.045,17.0527,5611.0
2021-10-22 13:00:00,22.12,22.12,22.11,22.12,6222.0,17.0527,17.0527,17.045,17.0527,6222.0
2021-10-22 13:10:00,22.12,22.12,22.11,22.12,5650.0,17.0527,17.0527,17.045,17.0527,5650.0
2021-10-22 13:20:00,22.12,22.12,22.11,22.12,7474.0,17.0527,17.0527,17.045,17.0527,7474.0
2021-10-22 13:30:00,22.12,22.12,22.11,22.12,8929.0,17.0527,17.0527,17.045,17.0527,8929.0
2021-10-22 13:40:00,22.12,22.12,22.11,22.12,14838.0,17.0527,17.0527,17.045,17.0527,14838.0
2021-10-22 13:50:00,22.12,22.12,22.11,22.12,11353.0,17.0527,17.0527,17.045,17.0527,11353.0
2021-10-22 14:00:00,22.12,22.12,22.11,22.12,99502.0,17.0527,17.0527,17.045,17.0527,99502.0
2021-10-22 14:10:00,22.12,22.12,22.11,22.12,6270.0,17.0527,17.0527,17.045,17.0527,6270.0
2021-10-22 14:20:00,22.12,22.12,22.11,22.12,11613.0,17.0527,17.0527,17.045,17.0527,11613.0
2021-10-22 14:30:00,22.12,22.12,22.11,22.12,39749.0,17.0527,17.0527,17.045,17.0527,39749.0
2021-10-22 14:40:00,22.11,22.12,22.11,22.12,19315.0,17.045,17.0527,17.045,17.0527,19315.0
2021-10-22 14:50:00,22.12,22.12,22.11,22.12,32250.0,17.0527,17.0527,17.045,17.0527,32250.0
2021-10-22 15:00:00,22.11,22.12,22.11,22.12,318150.0,17.045,17.0527,17.045,17.0527,318150.0
2021-10-22 15:10:00,22.12,22.12,22.11,22.12,33119.0,17.0527,17.0527,17.045,17.0527,33119.0
2021-10-22 15:20:00,22.12,22.12,22.11,22.12,29269.0,17.0527,17.0527,17.045,17.0527,29269.0
2021-10-22 15:30:00,22.12,22.12,22.11,22.12,148878.0,17.0527,17.0527,17.045,17.0527,148878.0
2021-10-22 15:40:00,22.12,22.12,22.11,22.12,297544.0,17.0527,17.0527,17.045,17.0527,297544.0
2021-10-22 15:50:00,22.12,22.13,22.11,22.13,633392.0,17.0527,17.0604,17.045,17.0604,633392.0
2021-10-25 09:30:00,22.14,22.14,22.12,22.12,132297.0,17.0681,17.0681,17.0527,17.0527,132297.0
2021-10-25 09:40:00,22.13,22.13,22.11,22.12,141058.0,17.0604,17.0604,17.045,17.0527,141058.0
2021-10-25 09:50:00,22.12,22.12,22.11,22.12,59701.0,17.0527,17.0527,17.045,17.0527,59701.0
2021-10-25 10:00:00,22.12,22.12,22.11,22.11,30461.0,17.0527,17.0527,17.045,17.045,30461.0
2021-10-25 10:10:00,22.12,22.12,22.11,22.12,97376.0,17.0527,17.0527,17.045,17.0527,97376.0
2021-10-25 10:20:00,22.12,22.12,22.11,22.12,1581649.0,17.0527,17.0527,17.045,17.0527,1581649.0
2021-10-25 10:30:00,22.12,22.12,22.11,22.12,14945.0,17.0527,17.0527,17.045,17.0527,14945.0
2021-10-25 10:40:00,22.12,22.12,22.11,22.12,17251.0,17.0527,17.0527,17.045,17.0527,17251.0
2021-10-25 10:50:00,22.12,22.12,22.11,22.12,303744.0,17.0527,17.0527,17.045,17.0527,303744.0
2021-10-25 11:00:00,22.12,22.12,22.11,22.11,140522.0,17.0527,17.0527,17.045,17.045,140522.0
2021-10-25 11:10:00,22.12,22.12,22.11,22.12,9661.0,17.0527,17.0527,17.045,17.0527,9661.0
2021-10-25 11:20:00,22.12,22.12,22.11,22.12,88769.0,17.0527,17.0527,17.045,17.0527,88769.0
2021-10-25 11:30:00,22.12,22.12,22.11,22.12,27983.0,17.0527,17.0527,17.045,17.0527,27983.0
2021-10-25 11:40:00,22.12,22.12,22.11,22.12,5597.0,17.0527,17.0527,17.045,17.0527,5597.0
2021-10-25 11:50:00,22.12,22.12,22.11,22.12,202625.0,17.0527,17.0527,17.045,17.0527,202625.0
2021-10-25 12:00:00,22.11,22.12,22.11,22.11,66296.0,17.045,17.0527,17.045,17.045,66296.0
2021-10-25 12:10:00,22.12,22.12,22.11,22.12,45077.0,17.0527,17.0527,17.045,17.0527,45077.0
2021-10-25 12:20:00,22.12,22.12,22.11,22.12,395996.0,17.0527,17.0527,17.045,17.0527,395996.0
2021-10-25 12:30:00,22.12,22.12,22.11,22.12,428055.0,17.0527,17.0527,17.045,17.0527,428055.0
2021-10-25 12:40:00,22.12,22.12,22.11,22.12,49510.0,17.0527,17.0527,17.045,17.0527,49510.0
2021-10-25 12:50:00,22.12,22.12,22.11,22.12,9650.0,17.0527,17.0527,17.045,17.0527,9650.0
2021-10-25 13:00:00,22.12,22.12,22.11,22.12,194889.0,17.0527,17.0527,17.045,17.0527,194889.0
2021-10-25 13:10:00,22.12,22.12,22.11,22.12,5108.0,17.0527,17.0527,17.045,17.0527,5108.0
2021-10-25 13:20:00,22.11,22.12,22.11,22.12,5734.0,17.045,17.0527,17.045,17.0527,5734.0
2021-10-25 13:30:00,22.12,22.12,22.11,22.12,10617.0,17.0527,17.0527,17.045,17.0527,10617.0
2021-10-25 13:40:00,22.11,22.12,22.11,22.12,7599.0,17.045,17.0527,17.045,17.0527,7599.0
2021-10-25 13:50:00,22.12,22.12,22.11,22.12,11889.0,17.0527,17.0527,17.045,17.0527,11889.0
2021-10-25 14:00:00,22.12,22.12,22.11,22.11,9951.0,17.0527,17.0527,17.045,17.045,9951.0
2021-10-25 14:10:00,22.12,22.12,22.11,22.12,5604.0,17.0527,17.0527,17.045,17.0527,5604.0
2021-10-25 14:20:00,22.12,22.12,22.11,22.12,84037.0,17.0527,17.0527,17.045,17.0527,84037.0
2021-10-25 14:30:00,22.12,22.12,22.11,22.12,239186.0,17.0527,17.0527,17.045,17.0527,239186.0
2021-10-25 14:40:00,22.12,22.12,22.11,22.12,49707.0,17.0527,17.0527,17.045,17.0527,49707.0
2021-10-25 14:50:00,22.11,22.12,22.11,22.12,5076.0,17.045,17.0527,17.045,17.0527,5076.0
2021-10-25 15:00:00,22.12,22.12,22.11,22.12,69458.0,17.0527,17.0527,17.045,17.0527,69458.0
2021-10-25 15:10:00,22.11,22.12,22.11,22.11,799961.0,17.045,17.0527,17.045,17.045,799961.0
2021-10-25 15:20:00,22.12,22.12,22.1,22.11,270434.0,17.0527,17.0527,17.0373,17.045,270434.0
2021-10-25 15:30:00,22.11,22.11,22.09,22.09,468616.0,17.045,17.045,17.0296,17.0296,468616.0
2021-10-25 15:40:00,22.1,22.1,22.08,22.09,531898.0,17.0373,17.0373,17.0219,17.0296,531898.0
2021-10-25 15:50:00,22.09,22.1,22.08,22.1,887278.0,17.0296,17.0373,17.0219,17.0373,887278.0
2021-10-26 09:30:00,22.1,22.11,22.1,22.1,137952.0,17.0373,17.045,17.0373,17.0373,137952.0
2021-10-26 09:40:00,22.1,22.11,22.1,22.11,54908.0,17.0373,17.045,17.0373,17.045,54908.0
2021-10-26 09:50:00,22.11,22.11,22.1,22.11,19739.0,17.045,17.045,17.0373,17.045,19739.0
2021-10-26 10:00:00,22.11,22.11,22.1,22.1,53282.0,17.045,17.045,17.0373,17.0373,53282.0
2021-10-26 10:10:00,22.11,22.11,22.1,22.1,23847.0,17.045,17.045,17.0373,17.0373,23847.0
2021-10-26 10:20:00,22.1,22.11,22.1,22.11,45197.0,17.0373,17.045,17.0373,17.045,45197.0
2021-10-26 10:30:00,22.11,22.11,22.1,22.1,6103.0,17.045,17.045,17.0373,17.0373,6103.0
2021-10-26 10:40:00,22.1,22.11,22.1,22.11,15266.0,17.0373,17.045,17.0373,17.045,15266.0
2021-10-26 10:50:00,22.11,22.11,22.1,22.1,52510.0,17.045,17.045,17.0373,17.0373,52510.0
2021-10-26 11:00:00,22.11,22.11,22.1,22.1,100077.0,17.045,17.045,17.0373,17.0373,100077.0
2021-10-26 11:10:00,22.1,22.11,22.1,22.1,26774.0,17.0373,17.045,17.0373,17.0373,26774.0
2021-10-26 11:20:00,22.1,22.11,22.1,22.11,11212.0,17.0373,17.045,17.0373,17.045,11212.0
2021-10-26 11:30:00,22.11,22.11,22.1,22.1,23019.0,17.045,17.045,17.0373,17.0373,23019.0
2021-10-26 11:40:00,22.11,22.11,22.1,22.1,12572.0,17.045,17.045,17.0373,17.0373,12572.0
2021-10-26 11:50:00,22.11,22.11,22.1,22.1,27785.0,17.045,17.045,17.0373,17.0373,27785.0
2021-10-26 12:00:00,22.11,22.11,22.09,22.1,83568.0,17.045,17.045,17.0296,17.0373,83568.0
2021-10-26 12:10:00,22.1,22.1,22.09,22.1,31470.0,17.0373,17.0373,17.0296,17.0373,31470.0
2021-10-26 12:20:00,22.1,22.1,22.09,22.09,9262.0,17.0373,17.0373,17.0296,17.0296,9262.0
2021-10-26 12:30:00,22.09,22.1,22.09,22.09,137985.0,17.0296,17.0373,17.0296,17.0296,137985.0
2021-10-26 12:40:00,22.09,22.1,22.09,22.09,14295.0,17.0296,17.0373,17.0296,17.0296,14295.0
2021-10-26 12:50:00,22.1,22.1,22.09,22.09,168588.0,17.0373,17.0373,17.0296,17.0296,168588.0
2021-10-26 13:00:00,22.1,22.1,22.09,22.1,4667.0,17.0373,17.0373,17.0296,17.0373,4667.0
2021-10-26 13:10:00,22.09,22.1,22.09,22.09,19355.0,17.0296,17.0373,17.0296,17.0296,19355.0
2021-10-26 13:20:00,22.1,22.1,22.09,22.09,8162.0,17.0373,17.0373,17.0296,17.0296,8162.0
2021-10-26 13:30:00,22.09,22.1,22.09,22.09,24228.0,17.0296,17.0373,17.0296,17.0296,24228.0
2021-10-26 13:40:00,22.1,22.1,22.09,22.09,8305.0,17.0373,17.0373,17.0296,17.0296,8305.0
2021-10-26 13:50:00,22.09,22.1,22.08,22.09,81119.0,17.0296,17.0373,17.0219,17.0296,81119.0
2021-10-26 14:00:00,22.09,22.09,22.08,22.09,69224.0,17.0296,17.0296,17.0219,17.0296,69224.0
2021-10-26 14:10:00,22.09,22.09,22.08,22.08,76897.0,17.0296,17.0296,17.0219,17.0219,76897.0
2021-10-26 14:20:00,22.08,22.09,22.08,22.08,47164.0,17.0219,17.0296,17.0219,17.0219,47164.0
2021-10-26 14:30:00,22.09,22.09,22.08,22.09,33754.0,17.0296,17.0296,17.0219,17.0296,33754.0
2021-10-26 14:40:00,22.08,22.09,22.08,22.08,13974.0,17.0219,17.0296,17.0219,17.0219,13974.0
2021-10-26 14:50:00,22.09,22.09,22.08,22.08,28114.0,17.0296,17.0296,17.0219,17.0219,28114.0
2021-10-26 15:00:00,22.08,22.09,22.08,22.09,166754.0,17.0219,17.0296,17.0219,17.0296,166754.0
2021-10-26 15:10:00,22.08,22.09,22.08,22.08,51890.0,17.0219,17.0296,17.0219,17.0219,51890.0
2021-10-26 15:20:00,22.09,22.09,22.08,22.08,129636.0,17.0296,17.0296,17.0219,17.0219,129636.0
2021-10-26 15:30:00,22.09,22.09,22.08,22.08,69804.0,17.0296,17.0296,17.0219,17.0219,69804.0
2021-10-26 15:40:00,22.09,22.09,22.08,22.09,72300.0,17.0296,17.0296,17.0219,17.0296,72300.0
2021-10-26 15:50:00,22.08,22.09,22.07,22.07,580743.0,17.0219,17.0296,17.0142,17.0142,580743.0
2021-10-27 09:30:00,22.1,22.1,22.07,22.08,56597.0,17.0373,17.0373,17.0142,17.0219,56597.0
2021-10-27 09:40:00,22.08,22.08,22.07,22.08,10862.0,17.0219,17.0219,17.0142,17.0219,10862.0
2021-10-27 09:50:00,22.07,22.08,22.07,22.07,9725.0,17.0142,17.0219,17.0142,17.0142,9725.0
2021-10-27 10:00:00,22.07,22.08,22.07,22.07,36865.0,17.0142,17.0219,17.0142,17.0142,36865.0
2021-10-27 10:10:00,22.07,22.08,22.07,22.07,8411.0,17.0142,17.0219,17.0142,17.0142,8411.0
2021-10-27 10:20:00,22.07,22.08,22.07,22.07,21010.0,17.0142,17.0219,17.0142,17.0142,21010.0
2021-10-27 10:30:00,22.07,22.08,22.07,22.08,11440.0,17.0142,17.0219,17.0142,17.0219,11440.0
2021-10-27 10:40:00,22.08,22.08,22.07,22.07,11108.0,17.0219,17.0219,17.0142,17.0142,11108.0
2021-10-27 10:50:00,22.07,22.08,22.07,22.08,47773.0,17.0142,17.0219,17.0142,17.0219,47773.0
2021-10-27 11:00:00,22.07,22.08,22.07,22.08,16790.0,17.0142,17.0219,17.0142,17.0219,16790.0
2021-10-27 11:10:00,22.08,22.08,22.07,22.08,12176.0,17.0219,17.0219,17.0142,17.0219,12176.0
2021-10-27 11:20:00,22.08,22.08,22.07,22.07,5502.0,17.0219,17.0219,17.0142,17.0142,5502.0
2021-10-27 11:30:00,22.07,22.08,22.07,22.07,16367.0,17.0142,17.0219,17.0142,17.0142,16367.0
2021-10-27 11:40:00,22.07,22.08,22.07,22.07,20565.0,17.0142,17.0219,17.0142,17.0142,20565.0
2021-10-27 11:50:00,22.07,22.08,22.07,22.07,8781.0,17.0142,17.0219,17.0142,17.0142,8781.0
2021-10-27 12:00:00,22.08,22.08,22.07,22.08,10386.0,17.0219,17.0219,17.0142,17.0219,10386.0
2021-10-27 12:10:00,22.08,22.08,22.07,22.08,32626.0,17.0219,17.0219,17.0142,17.0219,32626.0
2021-10-27 12:20:00,22.07,22.08,22.07,22.07,7883.0,17.0142,17.0219,17.0142,17.0142,7883.0
2021-10-27 12:30:00,22.07,22.08,22.07,22.08,10843.0,17.0142,17.0219,17.0142,17.0219,10843.0
2021-10-27 12:40:00,22.07,22.08,22.07,22.07,5197.0,17.0142,17.0219,17.0142,17.0142,5197.0
2021-10-27 12:50:00,22.07,22.08,22.07,22.07,7583.0,17.0142,17.0219,17.0142,17.0142,7583.0
2021-10-27 13:00:00,22.07,22.08,22.07,22.08,43966.0,17.0142,17.0219,17.0142,17.0219,43966.0
2021-10-27 13:10:00,22.07,22.08,22.07,22.07,19812.0,17.0142,17.0219,17.0142,17.0142,19812.0
2021-10-27 13:20:00,22.07,22.08,22.07,22.07,19922.0,17.0142,17.0219,17.0142,17.0142,19922.0
2021-10-27 13:30:00,22.07,22.08,22.07,22.07,8685.0,17.0142,17.0219,17.0142,17.0142,8685.0
2021-10-27 13:40:00,22.07,22.08,22.07,22.08,11853.0,17.0142,17.0219,17.0142,17.0219,11853.0
2021-10-27 13:50:00,22.08,22.08,22.07,22.08,8383.0,17.0219,17.0219,17.0142,17.0219,8383.0
2021-10-27 14:00:00,22.08,22.08,22.07,22.08,11128.0,17.0219,17.0219,17.0142,17.0219,11128.0
2021-10-27 14:10:00,22.08,22.08,22.07,22.08,7426.0,17.0219,17.0219,17.0142,17.0219,7426.0
2021-10-27 14:20:00,22.08,22.08,22.07,22.08,5189.0,17.0219,17.0219,17.0142,17.0219,5189.0
2021-10-27 14:30:00,22.07,22.08,22.07,22.08,34801.0,17.0142,17.0219,17.0142,17.0219,34801.0
2021-10-27 14:40:00,22.08,22.08,22.07,22.08,6118.0,17.0219,17.0219,17.0142,17.0219,6118.0
2021-10-27 14:50:00,22.08,22.08,22.07,22.08,17668.0,17.0219,17.0219,17.0142,17.0219,17668.0
2021-10-27 15:00:00,22.08,22.08,22.07,22.07,30148.0,17.0219,17.0219,17.0142,17.0142,30148.0
2021-10-27 15:10:00,22.07,22.08,22.06,22.06,297813.0,17.0142,17.0219,17.0064,17.0064,297813.0
2021-10-27 15:20:00,22.07,22.07,22.05,22.05,2978699.0,17.0142,17.0142,16.9987,16.9987,2978699.0
2021-10-27 15:30:00,22.05,22.06,22.04,22.05,1887412.0,16.9987,17.0064,16.991,16.9987,1887412.0
2021-10-27 15:40:00,22.05,22.05,22.04,22.05,361455.0,16.9987,16.9987,16.991,16.9987,361455.0
2021-10-27 15:50:00,22.05,22.06,22.04,22.05,952625.0,16.9987,17.0064,16.991,16.9987,952625.0
2021-10-28 09:30:00,22.07,22.07,22.05,22.06,262455.0,17.0142,17.0142,16.9987,17.0064,262455.0
2021-10-28 09:40:00,22.06,22.07,22.06,22.07,167475.0,17.0064,17.0142,17.0064,17.0142,167475.0
2021-10-28 09:50:00,22.07,22.07,22.06,22.06,65193.0,17.0142,17.0142,17.0064,17.0064,65193.0
2021-10-28 10:00:00,22.07,22.07,22.06,22.07,7445.0,17.0142,17.0142,17.0064,17.0142,7445.0
2021-10-28 10:10:00,22.07,22.07,22.06,22.06,12033.0,17.0142,17.0142,17.0064,17.0064,12033.0
2021-10-28 10:20:00,22.06,22.07,22.06,22.06,45324.0,17.0064,17.0142,17.0064,17.0064,45324.0
2021-10-28 10:30:00,22.07,22.07,22.06,22.06,116784.0,17.0142,17.0142,17.0064,17.0064,116784.0
2021-10-28 10:40:00,22.07,22.07,22.06,22.07,51289.0,17.0142,17.0142,17.0064,17.0142,51289.0
2021-10-28 10:50:00,22.07,22.07,22.06,22.07,15380.0,17.0142,17.0142,17.0064,17.0142,15380.0
2021-10-28 11:00:00,22.07,22.07,22.06,22.07,18340.0,17.0142,17.0142,17.0064,17.0142,18340.0
2021-10-28 11:10:00,22.07,22.07,22.06,22.07,43443.0,17.0142,17.0142,17.0064,17.0142,43443.0
2021-10-28 11:20:00,22.07,22.07,22.06,22.07,54829.0,17.0142,17.0142,17.0064,17.0142,54829.0
2021-10-28 11:30:00,22.07,22.07,22.06,22.07,15300.0,17.0142,17.0142,17.0064,17.0142,15300.0
2021-10-28 11:40:00,22.07,22.07,22.06,22.07,13143.0,17.0142,17.0142,17.0064,17.0142,13143.0
2021-10-28 11:50:00,22.07,22.07,22.06,22.07,65052.0,17.0142,17.0142,17.0064,17.0142,65052.0
2021-10-28 12:00:00,22.07,22.07,22.06,22.07,12739.0,17.0142,17.0142,17.0064,17.0142,12739.0
2021-10-28 12:10:00,22.06,22.07,22.06,22.07,23978.0,17.0064,17.0142,17.0064,17.0142,23978.0
2021-10-28 12:20:00,22.07,22.07,22.06,22.07,76054.0,17.0142,17.0142,17.0064,17.0142,76054.0
2021-10-28 12:30:00,22.07,22.07,22.06,22.07,24725.0,17.0142,17.0142,17.0064,17.0142,24725.0
2021-10-28 12:40:00,22.07,22.07,22.06,22.07,22303.0,17.0142,17.0142,17.0064,17.0142,22303.0
2021-10-28 12:50:00,22.07,22.07,22.06,22.07,18147.0,17.0142,17.0142,17.0064,17.0142,18147.0
2021-10-28 13:00:00,22.07,22.07,22.06,22.07,18418.0,17.0142,17.0142,17.0064,17.0142,18418.0
2021-10-28 13:10:00,22.07,22.07,22.06,22.07,30218.0,17.0142,17.0142,17.0064,17.0142,30218.0
2021-10-28 13:20:00,22.07,22.07,22.06,22.07,22437.0,17.0142,17.0142,17.0064,17.0142,22437.0
2021-10-28 13:30:00,22.07,22.07,22.06,22.07,18608.0,17.0142,17.0142,17.0064,17.0142,18608.0
2021-10-28 13:40:00,22.07,22.08,22.06,22.07,95034.0,17.0142,17.0219,17.0064,17.0142,95034.0
2021-10-28 13:50:00,22.07,22.08,22.07,22.08,46110.0,17.0142,17.0219,17.0142,17.0219,46110.0
2021-10-28 14:00:00,22.08,22.08,22.07,22.07,96016.0,17.0219,17.0219,17.0142,17.0142,96016.0
2021-10-28 14:10:00,22.07,22.08,22.07,22.08,47530.0,17.0142,17.0219,17.0142,17.0219,47530.0
2021-10-28 14:20:00,22.08,22.08,22.06,22.07,2493142.0,17.0219,17.0219,17.0064,17.0142,2493142.0
2021-10-28 14:30:00,22.07,22.08,22.07,22.08,79116.0,17.0142,17.0219,17.0142,17.0219,79116.0
2021-10-28 14:40:00,22.08,22.08,22.07,22.08,112822.0,17.0219,17.0219,17.0142,17.0219,112822.0
2021-10-28 14:50:00,22.08,22.08,22.07,22.08,101347.0,17.0219,17.0219,17.0142,17.0219,101347.0
2021-10-28 15:00:00,22.08,22.08,22.07,22.07,325064.0,17.0219,17.0219,17.0142,17.0142,325064.0
2021-10-28 15:10:00,22.07,22.08,22.07,22.07,418370.0,17.0142,17.0219,17.0142,17.0142,418370.0
2021-10-28 15:20:00,22.08,22.09,22.07,22.09,563731.0,17.0219,17.0296,17.0142,17.0296,563731.0
2021-10-28 15:30:00,22.09,22.09,22.08,22.09,711907.0,17.0296,17.0296,17.0219,17.0296,711907.0
2021-10-28 15:40:00,22.09,22.1,22.08,22.1,973065.0,17.0296,17.0373,17.0219,17.0373,973065.0
2021-10-28 15:50:00,22.1,22.1,22.09,22.1,1525516.0,17.0373,17.0373,17.0296,17.0373,1525516.0
2021-10-29 09:30:00,22.08,22.09,22.07,22.09,133730.0,17.0219,17.0296,17.0142,17.0296,133730.0
2021-10-29 09:40:00,22.09,22.09,22.07,22.09,139639.0,17.0296,17.0296,17.0142,17.0296,139639.0
2021-10-29 09:50:00,22.09,22.09,22.08,22.08,34737.0,17.0296,17.0296,17.0219,17.0219,34737.0
2021-10-29 10:00:00,22.09,22.09,22.08,22.09,24249.0,17.0296,17.0296,17.0219,17.0296,24249.0
2021-10-29 10:10:00,22.08,22.09,22.08,22.09,15633.0,17.0219,17.0296,17.0219,17.0296,15633.0
2021-10-29 10:20:00,22.08,22.09,22.08,22.08,21926.0,17.0219,17.0296,17.0219,17.0219,21926.0
2021-10-29 10:30:00,22.08,22.09,22.07,22.08,302356.0,17.0219,17.0296,17.0142,17.0219,302356.0
2021-10-29 10:40:00,22.07,22.08,22.07,22.07,122790.0,17.0142,17.0219,17.0142,17.0142,122790.0
2021-10-29 10:50:00,22.08,22.08,22.07,22.07,75615.0,17.0219,17.0219,17.0142,17.0142,75615.0
2021-10-29 11:00:00,22.07,22.08,22.07,22.07,46252.0,17.0142,17.0219,17.0142,17.0142,46252.0
2021-10-29 11:10:00,22.07,22.08,22.07,22.07,20289.0,17.0142,17.0219,17.0142,17.0142,20289.0
2021-10-29 11:20:00,22.07,22.08,22.07,22.07,27900.0,17.0142,17.0219,17.0142,17.0142,27900.0
2021-10-29 11:30:00,22.07,22.08,22.07,22.07,21035.0,17.0142,17.0219,17.0142,17.0142,21035.0
2021-10-29 11:40:00,22.07,22.08,22.07,22.07,40265.0,17.0142,17.0219,17.0142,17.0142,40265.0
2021-10-29 11:50:00,22.07,22.08,22.07,22.07,28491.0,17.0142,17.0219,17.0142,17.0142,28491.0
2021-10-29 12:00:00,22.07,22.1,22.07,22.09,1681582.0,17.0142,17.0373,17.0142,17.0296,1681582.0
2021-10-29 12:10:00,22.09,22.09,22.08,22.09,18583.0,17.0296,17.0296,17.0219,17.0296,18583.0
2021-10-29 12:20:00,22.09,22.1,22.08,22.09,427910.0,17.0296,17.0373,17.0219,17.0296,427910.0
2021-10-29 12:30:00,22.1,22.1,22.09,22.09,125200.0,17.0373,17.0373,17.0296,17.0296,125200.0
2021-10-29 12:40:00,22.09,22.1,22.09,22.1,119701.0,17.0296,17.0373,17.0296,17.0373,119701.0
2021-10-29 12:50:00,22.09,22.1,22.09,22.09,44604.0,17.0296,17.0373,17.0296,17.0296,44604.0
2021-10-29 13:00:00,22.1,22.1,22.09,22.09,96914.0,17.0373,17.0373,17.0296,17.0296,96914.0
2021-10-29 13:10:00,22.09,22.1,22.08,22.09,204395.0,17.0296,17.0373,17.0219,17.0296,204395.0
2021-10-29 13:20:00,22.09,22.09,22.08,22.09,18043.0,17.0296,17.0296,17.0219,17.0296,18043.0
2021-10-29 13:30:00,22.09,22.09,22.08,22.09,18539.0,17.0296,17.0296,17.0219,17.0296,18539.0
2021-10-29 13:40:00,22.09,22.09,22.08,22.09,23102.0,17.0296,17.0296,17.0219,17.0296,23102.0
2021-10-29 13:50:00,22.09,22.09,22.08,22.09,204255.0,17.0296,17.0296,17.0219,17.0296,204255.0
2021-10-29 14:00:00,22.09,22.09,22.08,22.09,86612.0,17.0296,17.0296,17.0219,17.0296,86612.0
2021-10-29 14:10:00,22.09,22.09,22.08,22.09,34781.0,17.0296,17.0296,17.0219,17.0296,34781.0
2021-10-29 14:20:00,22.09,22.09,22.08,22.08,149878.0,17.0296,17.0296,17.0219,17.0219,149878.0
2021-10-29 14:30:00,22.08,22.09,22.08,22.08,45556.0,17.0219,17.0296,17.0219,17.0219,45556.0
2021-10-29 14:40:00,22.08,22.09,22.08,22.08,38788.0,17.0219,17.0296,17.0219,17.0219,38788.0
2021-10-29 14:50:00,22.08,22.09,22.08,22.08,156796.0,17.0219,17.0296,17.0219,17.0219,156796.0
2021-10-29 15:00:00,22.08,22.09,22.08,22.08,127920.0,17.0219,17.0296,17.0219,17.0219,127920.0
2021-10-29 15:10:00,22.08,22.09,22.08,22.09,143906.0,17.0219,17.0296,17.0219,17.0296,143906.0
2021-10-29 15:20:00,22.09,22.09,22.07,22.07,302547.0,17.0296,17.0296,17.0142,17.0142,302547.0
2021-10-29 15:30:00,22.07,22.08,22.07,22.08,64579.0,17.0142,17.0219,17.0142,17.0219,64579.0
2021-10-29 15:40:00,22.07,22.09,22.07,22.08,347764.0,17.0142,17.0296,17.0142,17.0219,347764.0
2021-10-29 15:50:00,22.09,22.09,22.08,22.09,213307.0,17.0296,17.0296,17.0219,17.0296,213307.0
2021-11-01 09:30:00,22.11,22.11,22.09,22.1,72004.0,17.045,17.045,17.0296,17.0373,72004.0
2021-11-01 09:40:00,22.1,22.1,22.09,22.1,30494.0,17.0373,17.0373,17.0296,17.0373,30494.0
2021-11-01 09:50:00,22.1,22.1,22.09,22.1,13996.0,17.0373,17.0373,17.0296,17.0373,13996.0
2021-11-01 10:00:00,22.1,22.1,22.09,22.1,174055.0,17.0373,17.0373,17.0296,17.0373,174055.0
2021-11-01 10:10:00,22.1,22.1,22.09,22.1,7543.0,17.0373,17.0373,17.0296,17.0373,7543.0
2021-11-01 10:20:00,22.1,22.1,22.08,22.09,106436.0,17.0373,17.0373,17.0219,17.0296,106436.0
2021-11-01 10:30:00,22.09,22.09,22.08,22.08,31216.0,17.0296,17.0296,17.0219,17.0219,31216.0
2021-11-01 10:40:00,22.08,22.09,22.08,22.09,33112.0,17.0219,17.0296,17.0219,17.0296,33112.0
2021-11-01 10:50:00,22.09,22.09,22.08,22.09,13837.0,17.0296,17.0296,17.0219,17.0296,13837.0
2021-11-01 11:00:00,22.09,22.09,22.08,22.09,26622.0,17.0296,17.0296,17.0219,17.0296,26622.0
2021-11-01 11:10:00,22.09,22.09,22.08,22.09,49449.0,17.0296,17.0296,17.0219,17.0296,49449.0
2021-11-01 11:20:00,22.09,22.09,22.08,22.09,111395.0,17.0296,17.0296,17.0219,17.0296,111395.0
2021-11-01 11:30:00,22.09,22.09,22.08,22.09,25482.0,17.0296,17.0296,17.0219,17.0296,25482.0
2021-11-01 11:40:00,22.09,22.09,22.08,22.09,12115.0,17.0296,17.0296,17.0219,17.0296,12115.0
2021-11-01 11:50:00,22.09,22.09,22.08,22.09,14088.0,17.0296,17.0296,17.0219,17.0296,14088.0
2021-11-01 12:00:00,22.09,22.09,22.08,22.09,15093.0,17.0296,17.0296,17.0219,17.0296,15093.0
2021-11-01 12:10:00,22.09,22.09,22.08,22.09,128613.0,17.0296,17.0296,17.0219,17.0296,128613.0
2021-11-01 12:20:00,22.09,22.09,22.08,22.09,74688.0,17.0296,17.0296,17.0219,17.0296,74688.0
2021-11-01 12:30:00,22.09,22.09,22.08,22.08,119319.0,17.0296,17.0296,17.0219,17.0219,119319.0
2021-11-01 12:40:00,22.08,22.09,22.08,22.09,63488.0,17.0219,17.0296,17.0219,17.0296,63488.0
2021-11-01 12:50:00,22.09,22.09,22.08,22.09,96584.0,17.0296,17.0296,17.0219,17.0296,96584.0
2021-11-01 13:00:00,22.09,22.09,22.08,22.08,103396.0,17.0296,17.0296,17.0219,17.0219,103396.0
2021-11-01 13:10:00,22.09,22.09,22.08,22.09,105720.0,17.0296,17.0296,17.0219,17.0296,105720.0
2021-11-01 13:20:00,22.09,22.09,22.08,22.09,47700.0,17.0296,17.0296,17.0219,17.0296,47700.0
2021-11-01 13:30:00,22.08,22.09,22.08,22.09,92389.0,17.0219,17.0296,17.0219,17.0296,92389.0
2021-11-01 13:40:00,22.09,22.09,22.08,22.09,8896.0,17.0296,17.0296,17.0219,17.0296,8896.0
2021-11-01 13:50:00,22.09,22.09,22.08,22.08,1146479.0,17.0296,17.0296,17.0219,17.0219,1146479.0
2021-11-01 14:00:00,22.09,22.09,22.07,22.07,345935.0,17.0296,17.0296,17.0142,17.0142,345935.0
2021-11-01 14:10:00,22.07,22.08,22.07,22.07,44020.0,17.0142,17.0219,17.0142,17.0142,44020.0
2021-11-01 14:20:00,22.07,22.08,22.07,22.07,82380.0,17.0142,17.0219,17.0142,17.0142,82380.0
2021-11-01 14:30:00,22.07,22.08,22.07,22.07,41884.0,17.0142,17.0219,17.0142,17.0142,41884.0
2021-11-01 14:40:00,22.07,22.08,22.06,22.07,835509.0,17.0142,17.0219,17.0064,17.0142,835509.0
2021-11-01 14:50:00,22.07,22.07,22.06,22.07,44701.0,17.0142,17.0142,17.0064,17.0142,44701.0
2021-11-01 15:00:00,22.07,22.08,22.06,22.07,130674.0,17.0142,17.0219,17.0064,17.0142,130674.0
2021-11-01 15:10:00,22.07,22.08,22.07,22.07,213887.0,17.0142,17.0219,17.0142,17.0142,213887.0
2021-11-01 15:20:00,22.08,22.08,22.07,22.08,318324.0,17.0219,17.0219,17.0142,17.0219,318324.0
2021-11-01 15:30:00,22.08,22.08,22.07,22.08,217759.0,17.0219,17.0219,17.0142,17.0219,217759.0
2021-11-01 15:40:00,22.08,22.09,22.07,22.09,450493.0,17.0219,17.0296,17.0142,17.0296,450493.0
2021-11-01 15:50:00,22.09,22.1,22.09,22.1,1331118.0,17.0296,17.0373,17.0296,17.0373,1331118.0
2021-11-02 09:30:00,22.1,22.1,22.07,22.09,137820.0,17.0373,17.0373,17.0142,17.0296,137820.0
2021-11-02 09:40:00,22.09,22.09,22.08,22.09,9301.0,17.0296,17.0296,17.0219,17.0296,9301.0
2021-11-02 09:50:00,22.09,22.09,22.08,22.09,8917.0,17.0296,17.0296,17.0219,17.0296,8917.0
2021-11-02 10:00:00,22.08,22.09,22.08,22.09,2911.0,17.0219,17.0296,17.0219,17.0296,2911.0
2021-11-02 10:10:00,22.09,22.09,22.08,22.09,102230.0,17.0296,17.0296,17.0219,17.0296,102230.0
2021-11-02 10:20:00,22.09,22.09,22.07,22.09,125582.0,17.0296,17.0296,17.0142,17.0296,125582.0
2021-11-02 10:30:00,22.08,22.09,22.08,22.09,16859.0,17.0219,17.0296,17.0219,17.0296,16859.0
2021-11-02 10:40:00,22.09,22.09,22.08,22.09,33741.0,17.0296,17.0296,17.0219,17.0296,33741.0
2021-11-02 10:50:00,22.09,22.09,22.08,22.09,14939.0,17.0296,17.0296,17.0219,17.0296,14939.0
2021-11-02 11:00:00,22.09,22.09,22.08,22.09,17995.0,17.0296,17.0296,17.0219,17.0296,17995.0
2021-11-02 11:10:00,22.09,22.09,22.08,22.09,6227.0,17.0296,17.0296,17.0219,17.0296,6227.0
2021-11-02 11:20:00,22.09,22.1,22.08,22.1,44235.0,17.0296,17.0373,17.0219,17.0373,44235.0
2021-11-02 11:30:00,22.1,22.1,22.09,22.1,9819.0,17.0373,17.0373,17.0296,17.0373,9819.0
2021-11-02 11:40:00,22.1,22.1,22.09,22.1,8400.0,17.0373,17.0373,17.0296,17.0373,8400.0
2021-11-02 11:50:00,22.1,22.11,22.09,22.1,203904.0,17.0373,17.045,17.0296,17.0373,203904.0
2021-11-02 12:00:00,22.1,22.1,22.09,22.1,13456.0,17.0373,17.0373,17.0296,17.0373,13456.0
2021-11-02 12:10:00,22.09,22.1,22.09,22.1,9052.0,17.0296,17.0373,17.0296,17.0373,9052.0
2021-11-02 12:20:00,22.1,22.1,22.09,22.1,9457.0,17.0373,17.0373,17.0296,17.0373,9457.0
2021-11-02 12:30:00,22.1,22.1,22.09,22.1,15640.0,17.0373,17.0373,17.0296,17.0373,15640.0
2021-11-02 12:40:00,22.1,22.1,22.09,22.1,13285.0,17.0373,17.0373,17.0296,17.0373,13285.0
2021-11-02 12:50:00,22.1,22.1,22.09,22.1,9310.0,17.0373,17.0373,17.0296,17.0373,9310.0
2021-11-02 13:00:00,22.1,22.1,22.09,22.1,3824.0,17.0373,17.0373,17.0296,17.0373,3824.0
2021-11-02 13:10:00,22.1,22.1,22.09,22.1,16153.0,17.0373,17.0373,17.0296,17.0373,16153.0
2021-11-02 13:20:00,22.1,22.1,22.09,22.1,38576.0,17.0373,17.0373,17.0296,17.0373,38576.0
2021-11-02 13:30:00,22.1,22.1,22.09,22.1,15313.0,17.0373,17.0373,17.0296,17.0373,15313.0
2021-11-02 13:40:00,22.1,22.1,22.09,22.1,23675.0,17.0373,17.0373,17.0296,17.0373,23675.0
2021-11-02 13:50:00,22.1,22.1,22.09,22.1,17874.0,17.0373,17.0373,17.0296,17.0373,17874.0
2021-11-02 14:00:00,22.1,22.1,22.09,22.1,13492.0,17.0373,17.0373,17.0296,17.0373,13492.0
2021-11-02 14:10:00,22.1,22.1,22.09,22.1,79862.0,17.0373,17.0373,17.0296,17.0373,79862.0
2021-11-02 14:20:00,22.1,22.1,22.09,22.1,36098.0,17.0373,17.0373,17.0296,17.0373,36098.0
2021-11-02 14:30:00,22.1,22.1,22.09,22.1,10687.0,17.0373,17.0373,17.0296,17.0373,10687.0
2021-11-02 14:40:00,22.1,22.1,22.09,22.1,25188.0,17.0373,17.0373,17.0296,17.0373,25188.0
2021-11-02 14:50:00,22.1,22.1,22.09,22.1,26621.0,17.0373,17.0373,17.0296,17.0373,26621.0
2021-11-02 15:00:00,22.1,22.11,22.09,22.11,152379.0,17.0373,17.045,17.0296,17.045,152379.0
2021-11-02 15:10:00,22.11,22.11,22.1,22.11,404033.0,17.045,17.045,17.0373,17.045,404033.0
2021-11-02 15:20:00,22.11,22.11,22.1,22.11,43927.0,17.045,17.045,17.0373,17.045,43927.0
2021-11-02 15:30:00,22.11,22.11,22.09,22.1,170730.0,17.045,17.045,17.0296,17.0373,170730.0
2021-11-02 15:40:00,22.1,22.1,22.09,22.09,157570.0,17.0373,17.0373,17.0296,17.0296,157570.0
2021-11-02 15:50:00,22.1,22.11,22.09,22.11,825406.0,17.0373,17.045,17.0296,17.045,825406.0
2021-11-03 09:30:00,22.1,22.11,22.09,22.1,77333.0,17.0373,17.045,17.0296,17.0373,77333.0
2021-11-03 09:40:00,22.09,22.1,22.09,22.1,33132.0,17.0296,17.0373,17.0296,17.0373,33132.0
2021-11-03 09:50:00,22.09,22.1,22.09,22.09,11497.0,17.0296,17.0373,17.0296,17.0296,11497.0
2021-11-03 10:00:00,22.09,22.1,22.09,22.09,40058.0,17.0296,17.0373,17.0296,17.0296,40058.0
2021-11-03 10:10:00,22.09,22.1,22.09,22.1,71613.0,17.0296,17.0373,17.0296,17.0373,71613.0
2021-11-03 10:20:00,22.09,22.1,22.09,22.09,158749.0,17.0296,17.0373,17.0296,17.0296,158749.0
2021-11-03 10:30:00,22.09,22.1,22.09,22.09,30032.0,17.0296,17.0373,17.0296,17.0296,30032.0
2021-11-03 10:40:00,22.09,22.1,22.09,22.09,7776.0,17.0296,17.0373,17.0296,17.0296,7776.0
2021-11-03 10:50:00,22.09,22.1,22.09,22.09,64199.0,17.0296,17.0373,17.0296,17.0296,64199.0
2021-11-03 11:00:00,22.09,22.1,22.09,22.1,42846.0,17.0296,17.0373,17.0296,17.0373,42846.0
2021-11-03 11:10:00,22.09,22.1,22.09,22.09,15180.0,17.0296,17.0373,17.0296,17.0296,15180.0
2021-11-03 11:20:00,22.09,22.1,22.09,22.09,7102.0,17.0296,17.0373,17.0296,17.0296,7102.0
2021-11-03 11:30:00,22.1,22.1,22.09,22.09,10927.0,17.0373,17.0373,17.0296,17.0296,10927.0
2021-11-03 11:40:00,22.09,22.1,22.09,22.09,22702.0,17.0296,17.0373,17.0296,17.0296,22702.0
2021-11-03 11:50:00,22.1,22.1,22.09,22.1,122154.0,17.0373,17.0373,17.0296,17.0373,122154.0
2021-11-03 12:00:00,22.1,22.1,22.09,22.1,9724.0,17.0373,17.0373,17.0296,17.0373,9724.0
2021-11-03 12:10:00,22.1,22.1,22.09,22.09,26585.0,17.0373,17.0373,17.0296,17.0296,26585.0
2021-11-03 12:20:00,22.09,22.1,22.09,22.1,17858.0,17.0296,17.0373,17.0296,17.0373,17858.0
2021-11-03 12:30:00,22.09,22.1,22.09,22.1,20189.0,17.0296,17.0373,17.0296,17.0373,20189.0
2021-11-03 12:40:00,22.09,22.1,22.09,22.09,14337.0,17.0296,17.0373,17.0296,17.0296,14337.0
2021-11-03 12:50:00,22.09,22.1,22.09,22.09,14400.0,17.0296,17.0373,17.0296,17.0296,14400.0
2021-11-03 13:00:00,22.09,22.1,22.09,22.09,23728.0,17.0296,17.0373,17.0296,17.0296,23728.0
2021-11-03 13:10:00,22.09,22.1,22.09,22.1,8162.0,17.0296,17.0373,17.0296,17.0373,8162.0
2021-11-03 13:20:00,22.09,22.1,22.09,22.1,10861.0,17.0296,17.0373,17.0296,17.0373,10861.0
2021-11-03 13:30:00,22.09,22.1,22.09,22.1,10233.0,17.0296,17.0373,17.0296,17.0373,10233.0
2021-11-03 13:40:00,22.1,22.1,22.09,22.09,168812.0,17.0373,17.0373,17.0296,17.0296,168812.0
2021-11-03 13:50:00,22.09,22.1,22.08,22.1,361083.0,17.0296,17.0373,17.0219,17.0373,361083.0
2021-11-03 14:00:00,22.1,22.11,22.09,22.1,39688.0,17.0373,17.045,17.0296,17.0373,39688.0
2021-11-03 14:10:00,22.1,22.1,22.09,22.1,28167.0,17.0373,17.0373,17.0296,17.0373,28167.0
2021-11-03 14:20:00,22.1,22.1,22.09,22.09,15131.0,17.0373,17.0373,17.0296,17.0296,15131.0
2021-11-03 14:30:00,22.09,22.1,22.09,22.09,34572.0,17.0296,17.0373,17.0296,17.0296,34572.0
2021-11-03 14:40:00,22.09,22.11,22.09,22.11,155980.0,17.0296,17.045,17.0296,17.045,155980.0
2021-11-03 14:50:00,22.11,22.11,22.1,22.11,21869.0,17.045,17.045,17.0373,17.045,21869.0
2021-11-03 15:00:00,22.11,22.11,22.1,22.11,110136.0,17.045,17.045,17.0373,17.045,110136.0
2021-11-03 15:10:00,22.11,22.11,22.1,22.11,27399.0,17.045,17.045,17.0373,17.045,27399.0
2021-11-03 15:20:00,22.11,22.11,22.1,22.11,157142.0,17.045,17.045,17.0373,17.045,157142.0
2021-11-03 15:30:00,22.11,22.11,22.1,22.1,306965.0,17.045,17.045,17.0373,17.0373,306965.0
2021-11-03 15:40:00,22.1,22.11,22.1,22.11,180696.0,17.0373,17.045,17.0373,17.045,180696.0
2021-11-03 15:50:00,22.11,22.12,22.1,22.12,837397.0,17.045,17.0527,17.0373,17.0527,837397.0
2021-11-04 09:30:00,22.12,22.12,22.11,22.12,143303.0,17.0527,17.0527,17.045,17.0527,143303.0
2021-11-04 09:40:00,22.12,22.13,22.11,22.12,1527261.0,17.0527,17.0604,17.045,17.0527,1527261.0
2021-11-04 09:50:00,22.12,22.12,22.11,22.12,374885.0,17.0527,17.0527,17.045,17.0527,374885.0
2021-11-04 10:00:00,22.12,22.12,22.11,22.11,25463.0,17.0527,17.0527,17.045,17.045,25463.0
2021-11-04 10:10:00,22.11,22.13,22.11,22.12,568671.0,17.045,17.0604,17.045,17.0527,568671.0
2021-11-04 10:20:00,22.12,22.12,22.11,22.12,617256.0,17.0527,17.0527,17.045,17.0527,617256.0
2021-11-04 10:30:00,22.12,22.12,22.11,22.12,31548.0,17.0527,17.0527,17.045,17.0527,31548.0
2021-11-04 10:40:00,22.12,22.12,22.1,22.11,361285.0,17.0527,17.0527,17.0373,17.045,361285.0
2021-11-04 10:50:00,22.11,22.11,22.1,22.1,199107.0,17.045,17.045,17.0373,17.0373,199107.0
2021-11-04 11:00:00,22.11,22.11,22.1,22.1,99058.0,17.045,17.045,17.0373,17.0373,99058.0
2021-11-04 11:10:00,22.11,22.11,22.1,22.1,26022.0,17.045,17.045,17.0373,17.0373,26022.0
2021-11-04 11:20:00,22.11,22.11,22.1,22.11,17242.0,17.045,17.045,17.0373,17.045,17242.0
2021-11-04 11:30:00,22.11,22.11,22.1,22.11,14097.0,17.045,17.045,17.0373,17.045,14097.0
2021-11-04 11:40:00,22.11,22.11,22.1,22.1,158791.0,17.045,17.045,17.0373,17.0373,158791.0
2021-11-04 11:50:00,22.1,22.11,22.1,22.11,38823.0,17.0373,17.045,17.0373,17.045,38823.0
2021-11-04 12:00:00,22.1,22.11,22.1,22.11,50816.0,17.0373,17.045,17.0373,17.045,50816.0
2021-11-04 12:10:00,22.1,22.11,22.1,22.1,199622.0,17.0373,17.045,17.0373,17.0373,199622.0
2021-11-04 12:20:00,22.11,22.11,22.1,22.1,163414.0,17.045,17.045,17.0373,17.0373,163414.0
2021-11-04 12:30:00,22.1,22.11,22.1,22.11,13085.0,17.0373,17.045,17.0373,17.045,13085.0
2021-11-04 12:40:00,22.11,22.11,22.1,22.11,8563.0,17.045,17.045,17.0373,17.045,8563.0
2021-11-04 12:50:00,22.11,22.11,22.1,22.1,20386.0,17.045,17.045,17.0373,17.0373,20386.0
2021-11-04 13:00:00,22.11,22.11,22.1,22.1,13903.0,17.045,17.045,17.0373,17.0373,13903.0
2021-11-04 13:10:00,22.1,22.11,22.1,22.11,116447.0,17.0373,17.045,17.0373,17.045,116447.0
2021-11-04 13:20:00,22.11,22.11,22.1,22.11,10751.0,17.045,17.045,17.0373,17.045,10751.0
2021-11-04 13:30:00,22.11,22.11,22.1,22.11,76077.0,17.045,17.045,17.0373,17.045,76077.0
2021-11-04 13:40:00,22.11,22.11,22.1,22.11,17342.0,17.045,17.045,17.0373,17.045,17342.0
2021-11-04 13:50:00,22.11,22.11,22.1,22.11,12905.0,17.045,17.045,17.0373,17.045,12905.0
2021-11-04 14:00:00,22.11,22.11,22.1,22.11,30781.0,17.045,17.045,17.0373,17.045,30781.0
2021-11-04 14:10:00,22.11,22.11,22.1,22.1,94122.0,17.045,17.045,17.0373,17.0373,94122.0
2021-11-04 14:20:00,22.11,22.11,22.1,22.11,41494.0,17.045,17.045,17.0373,17.045,41494.0
2021-11-04 14:30:00,22.11,22.11,22.1,22.11,23986.0,17.045,17.045,17.0373,17.045,23986.0
2021-11-04 14:40:00,22.11,22.11,22.1,22.11,12175.0,17.045,17.045,17.0373,17.045,12175.0
2021-11-04 14:50:00,22.11,22.11,22.1,22.11,92129.0,17.045,17.045,17.0373,17.045,92129.0
2021-11-04 15:00:00,22.11,22.11,22.1,22.11,85230.0,17.045,17.045,17.0373,17.045,85230.0
2021-11-04 15:10:00,22.11,22.11,22.1,22.11,265727.0,17.045,17.045,17.0373,17.045,265727.0
2021-11-04 15:20:00,22.11,22.11,22.1,22.11,107673.0,17.045,17.045,17.0373,17.045,107673.0
2021-11-04 15:30:00,22.11,22.12,22.1,22.12,317024.0,17.045,17.0527,17.0373,17.0527,317024.0
2021-11-04 15:40:00,22.12,22.13,22.11,22.13,248727.0,17.0527,17.0604,17.045,17.0604,248727.0
2021-11-04 15:50:00,22.13,22.13,22.11,22.11,962487.0,17.0604,17.0604,17.045,17.045,962487.0
2021-11-05 09:30:00,22.13,22.14,22.12,22.14,212656.0,17.0604,17.0681,17.0527,17.0681,212656.0
2021-11-05 09:40:00,22.14,22.14,22.13,22.14,160238.0,17.0681,17.0681,17.0604,17.0681,160238.0
2021-11-05 09:50:00,22.13,22.14,22.13,22.14,57786.0,17.0604,17.0681,17.0604,17.0681,57786.0
2021-11-05 10:00:00,22.14,22.14,22.13,22.13,98502.0,17.0681,17.0681,17.0604,17.0604,98502.0
2021-11-05 10:10:00,22.14,22.14,22.13,22.14,10654.0,17.0681,17.0681,17.0604,17.0681,10654.0
2021-11-05 10:20:00,22.13,22.14,22.13,22.14,28151.0,17.0604,17.0681,17.0604,17.0681,28151.0
2021-11-05 10:30:00,22.14,22.14,22.13,22.14,19996.0,17.0681,17.0681,17.0604,17.0681,19996.0
2021-11-05 10:40:00,22.14,22.14,22.13,22.13,12565.0,17.0681,17.0681,17.0604,17.0604,12565.0
2021-11-05 10:50:00,22.14,22.15,22.13,22.14,390631.0,17.0681,17.0758,17.0604,17.0681,390631.0
2021-11-05 11:00:00,22.14,22.14,22.13,22.14,461948.0,17.0681,17.0681,17.0604,17.0681,461948.0
2021-11-05 11:10:00,22.14,22.14,22.13,22.14,275371.0,17.0681,17.0681,17.0604,17.0681,275371.0
2021-11-05 11:20:00,22.14,22.15,22.13,22.15,96450.0,17.0681,17.0758,17.0604,17.0758,96450.0
2021-11-05 11:30:00,22.14,22.15,22.14,22.14,5212.0,17.0681,17.0758,17.0681,17.0681,5212.0
2021-11-05 11:40:00,22.14,22.15,22.14,22.15,638846.0,17.0681,17.0758,17.0681,17.0758,638846.0
2021-11-05 11:50:00,22.15,22.15,22.14,22.15,8026.0,17.0758,17.0758,17.0681,17.0758,8026.0
2021-11-05 12:00:00,22.15,22.16,22.14,22.15,212363.0,17.0758,17.0835,17.0681,17.0758,212363.0
2021-11-05 12:10:00,22.16,22.16,22.15,22.16,186968.0,17.0835,17.0835,17.0758,17.0835,186968.0
2021-11-05 12:20:00,22.15,22.16,22.15,22.16,376748.0,17.0758,17.0835,17.0758,17.0835,376748.0
2021-11-05 12:30:00,22.16,22.16,22.15,22.16,192263.0,17.0835,17.0835,17.0758,17.0835,192263.0
2021-11-05 12:40:00,22.16,22.16,22.15,22.15,94327.0,17.0835,17.0835,17.0758,17.0758,94327.0
2021-11-05 12:50:00,22.16,22.16,22.15,22.16,26918.0,17.0835,17.0835,17.0758,17.0835,26918.0
2021-11-05 13:00:00,22.16,22.16,22.15,22.15,114936.0,17.0835,17.0835,17.0758,17.0758,114936.0
2021-11-05 13:10:00,22.16,22.16,22.15,22.15,33765.0,17.0835,17.0835,17.0758,17.0758,33765.0
2021-11-05 13:20:00,22.15,22.16,22.15,22.16,133824.0,17.0758,17.0835,17.0758,17.0835,133824.0
2021-11-05 13:30:00,22.16,22.16,22.15,22.16,28899.0,17.0835,17.0835,17.0758,17.0835,28899.0
2021-11-05 13:40:00,22.15,22.16,22.14,22.14,391942.0,17.0758,17.0835,17.0681,17.0681,391942.0
2021-11-05 13:50:00,22.14,22.15,22.14,22.14,153602.0,17.0681,17.0758,17.0681,17.0681,153602.0
2021-11-05 14:00:00,22.14,22.15,22.14,22.15,89704.0,17.0681,17.0758,17.0681,17.0758,89704.0
2021-11-05 14:10:00,22.15,22.15,22.14,22.15,40928.0,17.0758,17.0758,17.0681,17.0758,40928.0
2021-11-05 14:20:00,22.15,22.15,22.14,22.15,57607.0,17.0758,17.0758,17.0681,17.0758,57607.0
2021-11-05 14:30:00,22.15,22.15,22.14,22.15,121076.0,17.0758,17.0758,17.0681,17.0758,121076.0
2021-11-05 14:40:00,22.15,22.15,22.14,22.15,14899.0,17.0758,17.0758,17.0681,17.0758,14899.0
2021-11-05 14:50:00,22.15,22.15,22.14,22.15,217810.0,17.0758,17.0758,17.0681,17.0758,217810.0
2021-11-05 15:00:00,22.15,22.15,22.14,22.15,106080.0,17.0758,17.0758,17.0681,17.0758,106080.0
2021-11-05 15:10:00,22.15,22.16,22.14,22.16,387176.0,17.0758,17.0835,17.0681,17.0835,387176.0
2021-11-05 15:20:00,22.16,22.16,22.15,22.16,147873.0,17.0835,17.0835,17.0758,17.0835,147873.0
2021-11-05 15:30:00,22.16,22.16,22.15,22.16,262261.0,17.0835,17.0835,17.0758,17.0835,262261.0
2021-11-05 15:40:00,22.16,22.17,22.15,22.16,1058721.0,17.0835,17.0912,17.0758,17.0835,1058721.0
2021-11-05 15:50:00,22.16,22.16,22.14,22.14,864817.0,17.0835,17.0835,17.0681,17.0681,864817.0
2021-11-08 09:30:00,22.17,22.17,22.15,22.17,106275.0,17.0912,17.0912,17.0758,17.0912,106275.0
2021-11-08 09:40:00,22.17,22.17,22.16,22.17,75370.0,17.0912,17.0912,17.0835,17.0912,75370.0
2021-11-08 09:50:00,22.16,22.17,22.16,22.17,30289.0,17.0835,17.0912,17.0835,17.0912,30289.0
2021-11-08 10:00:00,22.17,22.17,22.16,22.17,22573.0,17.0912,17.0912,17.0835,17.0912,22573.0
2021-11-08 10:10:00,22.17,22.17,22.16,22.17,55512.0,17.0912,17.0912,17.0835,17.0912,55512.0
2021-11-08 10:20:00,22.17,22.17,22.16,22.16,43726.0,17.0912,17.0912,17.0835,17.0835,43726.0
2021-11-08 10:30:00,22.16,22.17,22.16,22.17,11874.0,17.0835,17.0912,17.0835,17.0912,11874.0
2021-11-08 10:40:00,22.17,22.17,22.16,22.17,14151.0,17.0912,17.0912,17.0835,17.0912,14151.0
2021-11-08 10:50:00,22.17,22.17,22.16,22.17,16253.0,17.0912,17.0912,17.0835,17.0912,16253.0
2021-11-08 11:00:00,22.17,22.17,22.16,22.17,9378.0,17.0912,17.0912,17.0835,17.0912,9378.0
2021-11-08 11:10:00,22.17,22.17,22.16,22.17,7205.0,17.0912,17.0912,17.0835,17.0912,7205.0
2021-11-08 11:20:00,22.17,22.17,22.16,22.17,531160.0,17.0912,17.0912,17.0835,17.0912,531160.0
2021-11-08 11:30:00,22.17,22.17,22.16,22.17,13001.0,17.0912,17.0912,17.0835,17.0912,13001.0
2021-11-08 11:40:00,22.17,22.17,22.16,22.17,11893.0,17.0912,17.0912,17.0835,17.0912,11893.0
2021-11-08 11:50:00,22.17,22.17,22.16,22.17,72714.0,17.0912,17.0912,17.0835,17.0912,72714.0
2021-11-08 12:00:00,22.17,22.17,22.16,22.17,87882.0,17.0912,17.0912,17.0835,17.0912,87882.0
2021-11-08 12:10:00,22.17,22.17,22.16,22.17,281417.0,17.0912,17.0912,17.0835,17.0912,281417.0
2021-11-08 12:20:00,22.17,22.17,22.16,22.17,20439.0,17.0912,17.0912,17.0835,17.0912,20439.0
2021-11-08 12:30:00,22.17,22.17,22.16,22.17,123769.0,17.0912,17.0912,17.0835,17.0912,123769.0
2021-11-08 12:40:00,22.17,22.17,22.16,22.17,123663.0,17.0912,17.0912,17.0835,17.0912,123663.0
2021-11-08 12:50:00,22.17,22.17,22.16,22.17,15577.0,17.0912,17.0912,17.0835,17.0912,15577.0
2021-11-08 13:00:00,22.17,22.17,22.16,22.17,118582.0,17.0912,17.0912,17.0835,17.0912,118582.0
2021-11-08 13:10:00,22.17,22.17,22.16,22.17,24710.0,17.0912,17.0912,17.0835,17.0912,24710.0
2021-11-08 13:20:00,22.17,22.17,22.16,22.17,24196.0,17.0912,17.0912,17.0835,17.0912,24196.0
2021-11-08 13:30:00,22.17,22.17,22.16,22.16,20850.0,17.0912,17.0912,17.0835,17.0835,20850.0
2021-11-08 13:40:00,22.17,22.17,22.16,22.16,13875.0,17.0912,17.0912,17.0835,17.0835,13875.0
2021-11-08 13:50:00,22.17,22.17,22.16,22.17,33981.0,17.0912,17.0912,17.0835,17.0912,33981.0
2021-11-08 14:00:00,22.17,22.17,22.16,22.17,37595.0,17.0912,17.0912,17.0835,17.0912,37595.0
2021-11-08 14:10:00,22.17,22.17,22.16,22.17,61459.0,17.0912,17.0912,17.0835,17.0912,61459.0
2021-11-08 14:20:00,22.17,22.17,22.15,22.16,563894.0,17.0912,17.0912,17.0758,17.0835,563894.0
2021-11-08 14:30:00,22.16,22.16,22.15,22.16,41503.0,17.0835,17.0835,17.0758,17.0835,41503.0
2021-11-08 14:40:00,22.16,22.16,22.15,22.15,61327.0,17.0835,17.0835,17.0758,17.0758,61327.0
2021-11-08 14:50:00,22.15,22.16,22.15,22.16,60599.0,17.0758,17.0835,17.0758,17.0835,60599.0
2021-11-08 15:00:00,22.16,22.16,22.15,22.16,85531.0,17.0835,17.0835,17.0758,17.0835,85531.0
2021-11-08 15:10:00,22.15,22.16,22.15,22.16,67069.0,17.0758,17.0835,17.0758,17.0835,67069.0
2021-11-08 15:20:00,22.16,22.16,22.15,22.15,70611.0,17.0835,17.0835,17.0758,17.0758,70611.0
2021-11-08 15:30:00,22.15,22.16,22.15,22.16,67325.0,17.0758,17.0835,17.0758,17.0835,67325.0
2021-11-08 15:40:00,22.16,22.16,22.15,22.16,124180.0,17.0835,17.0835,17.0758,17.0835,124180.0
2021-11-08 15:50:00,22.16,22.16,22.15,22.15,250813.0,17.0835,17.0835,17.0758,17.0758,250813.0
2021-11-09 09:30:00,22.16,22.17,22.15,22.16,189132.0,17.0835,17.0912,17.0758,17.0835,189132.0
2021-11-09 09:40:00,22.16,22.16,22.15,22.16,53624.0,17.0835,17.0835,17.0758,17.0835,53624.0
2021-11-09 09:50:00,22.16,22.16,22.14,22.14,143328.0,17.0835,17.0835,17.0681,17.0681,143328.0
2021-11-09 10:00:00,22.14,22.15,22.14,22.14,16590.0,17.0681,17.0758,17.0681,17.0681,16590.0
2021-11-09 10:10:00,22.14,22.15,22.14,22.14,25185.0,17.0681,17.0758,17.0681,17.0681,25185.0
2021-11-09 10:20:00,22.14,22.15,22.14,22.14,96375.0,17.0681,17.0758,17.0681,17.0681,96375.0
2021-11-09 10:30:00,22.14,22.15,22.14,22.15,13465.0,17.0681,17.0758,17.0681,17.0758,13465.0
2021-11-09 10:40:00,22.15,22.15,22.14,22.14,6719.0,17.0758,17.0758,17.0681,17.0681,6719.0
2021-11-09 10:50:00,22.15,22.15,22.14,22.14,36592.0,17.0758,17.0758,17.0681,17.0681,36592.0
2021-11-09 11:00:00,22.14,22.15,22.14,22.14,50572.0,17.0681,17.0758,17.0681,17.0681,50572.0
2021-11-09 11:10:00,22.14,22.15,22.14,22.14,14851.0,17.0681,17.0758,17.0681,17.0681,14851.0
2021-11-09 11:20:00,22.15,22.15,22.14,22.14,12668.0,17.0758,17.0758,17.0681,17.0681,12668.0
2021-11-09 11:30:00,22.14,22.15,22.14,22.14,19523.0,17.0681,17.0758,17.0681,17.0681,19523.0
2021-11-09 11:40:00,22.14,22.15,22.14,22.14,7083.0,17.0681,17.0758,17.0681,17.0681,7083.0
2021-11-09 11:50:00,22.14,22.15,22.14,22.15,11906.0,17.0681,17.0758,17.0681,17.0758,11906.0
2021-11-09 12:00:00,22.14,22.15,22.14,22.14,31796.0,17.0681,17.0758,17.0681,17.0681,31796.0
2021-11-09 12:10:00,22.14,22.15,22.14,22.14,7990.0,17.0681,17.0758,17.0681,17.0681,7990.0
2021-11-09 12:20:00,22.14,22.15,22.14,22.14,41946.0,17.0681,17.0758,17.0681,17.0681,41946.0
2021-11-09 12:30:00,22.14,22.15,22.14,22.14,34829.0,17.0681,17.0758,17.0681,17.0681,34829.0
2021-11-09 12:40:00,22.14,22.15,22.14,22.14,8545.0,17.0681,17.0758,17.0681,17.0681,8545.0
2021-11-09 12:50:00,22.14,22.15,22.14,22.14,62136.0,17.0681,17.0758,17.0681,17.0681,62136.0
2021-11-09 13:00:00,22.14,22.15,22.14,22.14,20891.0,17.0681,17.0758,17.0681,17.0681,20891.0
2021-11-09 13:10:00,22.14,22.15,22.14,22.15,10697.0,17.0681,17.0758,17.0681,17.0758,10697.0
2021-11-09 13:20:00,22.14,22.15,22.14,22.14,37204.0,17.0681,17.0758,17.0681,17.0681,37204.0
2021-11-09 13:30:00,22.14,22.15,22.14,22.14,2731.0,17.0681,17.0758,17.0681,17.0681,2731.0
2021-11-09 13:40:00,22.14,22.15,22.14,22.14,45355.0,17.0681,17.0758,17.0681,17.0681,45355.0
2021-11-09 13:50:00,22.14,22.15,22.14,22.14,9613.0,17.0681,17.0758,17.0681,17.0681,9613.0
2021-11-09 14:00:00,22.14,22.15,22.14,22.14,6131.0,17.0681,17.0758,17.0681,17.0681,6131.0
2021-11-09 14:10:00,22.14,22.15,22.14,22.14,4272.0,17.0681,17.0758,17.0681,17.0681,4272.0
2021-11-09 14:20:00,22.14,22.15,22.14,22.14,11510.0,17.0681,17.0758,17.0681,17.0681,11510.0
2021-11-09 14:30:00,22.14,22.15,22.14,22.15,17220.0,17.0681,17.0758,17.0681,17.0758,17220.0
2021-11-09 14:40:00,22.15,22.15,22.14,22.14,43903.0,17.0758,17.0758,17.0681,17.0681,43903.0
2021-11-09 14:50:00,22.14,22.15,22.14,22.14,20937.0,17.0681,17.0758,17.0681,17.0681,20937.0
2021-11-09 15:00:00,22.14,22.15,22.14,22.14,36384.0,17.0681,17.0758,17.0681,17.0681,36384.0
2021-11-09 15:10:00,22.14,22.15,22.14,22.15,24767.0,17.0681,17.0758,17.0681,17.0758,24767.0
2021-11-09 15:20:00,22.14,22.15,22.14,22.14,50504.0,17.0681,17.0758,17.0681,17.0681,50504.0
2021-11-09 15:30:00,22.14,22.15,22.14,22.14,56382.0,17.0681,17.0758,17.0681,17.0681,56382.0
2021-11-09 15:40:00,22.14,22.15,22.14,22.15,305157.0,17.0681,17.0758,17.0681,17.0758,305157.0
2021-11-09 15:50:00,22.15,22.16,22.14,22.16,278737.0,17.0758,17.0835,17.0681,17.0835,278737.0
2021-11-10 09:30:00,22.16,22.16,22.15,22.16,80533.0,17.0835,17.0835,17.0758,17.0835,80533.0
2021-11-10 09:40:00,22.16,22.16,22.15,22.16,4896.0,17.0835,17.0835,17.0758,17.0835,4896.0
2021-11-10 09:50:00,22.16,22.17,22.15,22.17,154111.0,17.0835,17.0912,17.0758,17.0912,154111.0
2021-11-10 10:00:00,22.17,22.17,22.16,22.17,23290.0,17.0912,17.0912,17.0835,17.0912,23290.0
2021-11-10 10:10:00,22.17,22.17,22.16,22.17,49095.0,17.0912,17.0912,17.0835,17.0912,49095.0
2021-11-10 10:20:00,22.17,22.17,22.16,22.16,25095.0,17.0912,17.0912,17.0835,17.0835,25095.0
2021-11-10 10:30:00,22.17,22.17,22.16,22.17,15367.0,17.0912,17.0912,17.0835,17.0912,15367.0
2021-11-10 10:40:00,22.17,22.17,22.16,22.16,32411.0,17.0912,17.0912,17.0835,17.0835,32411.0
2021-11-10 10:50:00,22.16,22.17,22.16,22.16,73609.0,17.0835,17.0912,17.0835,17.0835,73609.0
2021-11-10 11:00:00,22.16,22.17,22.16,22.17,26132.0,17.0835,17.0912,17.0835,17.0912,26132.0
2021-11-10 11:10:00,22.16,22.17,22.16,22.17,190264.0,17.0835,17.0912,17.0835,17.0912,190264.0
2021-11-10 11:20:00,22.17,22.17,22.16,22.17,369436.0,17.0912,17.0912,17.0835,17.0912,369436.0
2021-11-10 11:30:00,22.17,22.17,22.16,22.17,18400.0,17.0912,17.0912,17.0835,17.0912,18400.0
2021-11-10 11:40:00,22.17,22.17,22.16,22.17,24286.0,17.0912,17.0912,17.0835,17.0912,24286.0
2021-11-10 11:50:00,22.17,22.17,22.16,22.17,21532.0,17.0912,17.0912,17.0835,17.0912,21532.0
2021-11-10 12:00:00,22.17,22.17,22.16,22.16,8185.0,17.0912,17.0912,17.0835,17.0835,8185.0
2021-11-10 12:10:00,22.16,22.17,22.16,22.16,78718.0,17.0835,17.0912,17.0835,17.0835,78718.0
2021-11-10 12:20:00,22.16,22.17,22.16,22.16,23247.0,17.0835,17.0912,17.0835,17.0835,23247.0
2021-11-10 12:30:00,22.17,22.17,22.15,22.16,304130.0,17.0912,17.0912,17.0758,17.0835,304130.0
2021-11-10 12:40:00,22.16,22.16,22.15,22.15,45925.0,17.0835,17.0835,17.0758,17.0758,45925.0
2021-11-10 12:50:00,22.15,22.16,22.15,22.15,21755.0,17.0758,17.0835,17.0758,17.0758,21755.0
2021-11-10 13:00:00,22.15,22.16,22.15,22.15,21362.0,17.0758,17.0835,17.0758,17.0758,21362.0
2021-11-10 13:10:00,22.15,22.16,22.14,22.14,81336.0,17.0758,17.0835,17.0681,17.0681,81336.0
2021-11-10 13:20:00,22.14,22.15,22.14,22.14,40306.0,17.0681,17.0758,17.0681,17.0681,40306.0
2021-11-10 13:30:00,22.14,22.15,22.14,22.14,96996.0,17.0681,17.0758,17.0681,17.0681,96996.0
2021-11-10 13:40:00,22.15,22.15,22.14,22.14,287956.0,17.0758,17.0758,17.0681,17.0681,287956.0
2021-11-10 13:50:00,22.14,22.15,22.14,22.14,41226.0,17.0681,17.0758,17.0681,17.0681,41226.0
2021-11-10 14:00:00,22.14,22.15,22.14,22.14,12456.0,17.0681,17.0758,17.0681,17.0681,12456.0
2021-11-10 14:10:00,22.14,22.15,22.14,22.14,537417.0,17.0681,17.0758,17.0681,17.0681,537417.0
2021-11-10 14:20:00,22.14,22.15,22.14,22.14,31905.0,17.0681,17.0758,17.0681,17.0681,31905.0
2021-11-10 14:30:00,22.14,22.15,22.14,22.14,38131.0,17.0681,17.0758,17.0681,17.0681,38131.0
2021-11-10 14:40:00,22.14,22.15,22.14,22.14,9399.0,17.0681,17.0758,17.0681,17.0681,9399.0
2021-11-10 14:50:00,22.14,22.15,22.14,22.14,36979.0,17.0681,17.0758,17.0681,17.0681,36979.0
2021-11-10 15:00:00,22.14,22.15,22.14,22.15,60909.0,17.0681,17.0758,17.0681,17.0758,60909.0
2021-11-10 15:10:00,22.14,22.15,22.14,22.14,69596.0,17.0681,17.0758,17.0681,17.0681,69596.0
2021-11-10 15:20:00,22.14,22.15,22.14,22.14,108708.0,17.0681,17.0758,17.0681,17.0681,108708.0
2021-11-10 15:30:00,22.14,22.15,22.13,22.14,432444.0,17.0681,17.0758,17.0604,17.0681,432444.0
2021-11-10 15:40:00,22.14,22.14,22.12,22.12,310155.0,17.0681,17.0681,17.0527,17.0527,310155.0
2021-11-10 15:50:00,22.12,22.13,22.12,22.13,525572.0,17.0527,17.0604,17.0527,17.0604,525572.0
2021-11-11 09:30:00,22.16,22.16,22.13,22.14,61481.0,17.0835,17.0835,17.0604,17.0681,61481.0
2021-11-11 09:40:00,22.14,22.15,22.14,22.14,21299.0,17.0681,17.0758,17.0681,17.0681,21299.0
2021-11-11 09:50:00,22.14,22.15,22.14,22.14,6610.0,17.0681,17.0758,17.0681,17.0681,6610.0
2021-11-11 10:00:00,22.14,22.15,22.14,22.14,8241.0,17.0681,17.0758,17.0681,17.0681,8241.0
2021-11-11 10:10:00,22.14,22.15,22.14,22.14,18904.0,17.0681,17.0758,17.0681,17.0681,18904.0
2021-11-11 10:20:00,22.15,22.15,22.14,22.14,4833.0,17.0758,17.0758,17.0681,17.0681,4833.0
2021-11-11 10:30:00,22.14,22.15,22.13,22.14,27502.0,17.0681,17.0758,17.0604,17.0681,27502.0
2021-11-11 10:40:00,22.13,22.14,22.13,22.14,27341.0,17.0604,17.0681,17.0604,17.0681,27341.0
2021-11-11 10:50:00,22.14,22.15,22.13,22.14,219273.0,17.0681,17.0758,17.0604,17.0681,219273.0
2021-11-11 11:00:00,22.14,22.15,22.14,22.14,11733.0,17.0681,17.0758,17.0681,17.0681,11733.0
2021-11-11 11:10:00,22.14,22.15,22.14,22.14,12618.0,17.0681,17.0758,17.0681,17.0681,12618.0
2021-11-11 11:20:00,22.14,22.15,22.14,22.14,38457.0,17.0681,17.0758,17.0681,17.0681,38457.0
2021-11-11 11:30:00,22.15,22.16,22.14,22.16,37020.0,17.0758,17.0835,17.0681,17.0835,37020.0
2021-11-11 11:40:00,22.16,22.16,22.15,22.16,19011.0,17.0835,17.0835,17.0758,17.0835,19011.0
2021-11-11 11:50:00,22.16,22.16,22.15,22.16,31104.0,17.0835,17.0835,17.0758,17.0835,31104.0
2021-11-11 12:00:00,22.16,22.16,22.15,22.16,35349.0,17.0835,17.0835,17.0758,17.0835,35349.0
2021-11-11 12:10:00,22.16,22.16,22.15,22.16,29988.0,17.0835,17.0835,17.0758,17.0835,29988.0
2021-11-11 12:20:00,22.15,22.16,22.15,22.16,84051.0,17.0758,17.0835,17.0758,17.0835,84051.0
2021-11-11 12:30:00,22.16,22.16,22.15,22.15,44743.0,17.0835,17.0835,17.0758,17.0758,44743.0
2021-11-11 12:40:00,22.16,22.16,22.15,22.16,44485.0,17.0835,17.0835,17.0758,17.0835,44485.0
2021-11-11 12:50:00,22.16,22.16,22.15,22.16,8120.0,17.0835,17.0835,17.0758,17.0835,8120.0
2021-11-11 13:00:00,22.16,22.16,22.15,22.16,10065.0,17.0835,17.0835,17.0758,17.0835,10065.0
2021-11-11 13:10:00,22.16,22.16,22.15,22.16,33274.0,17.0835,17.0835,17.0758,17.0835,33274.0
2021-11-11 13:20:00,22.16,22.16,22.15,22.16,4988.0,17.0835,17.0835,17.0758,17.0835,4988.0
2021-11-11 13:30:00,22.15,22.16,22.15,22.16,14064.0,17.0758,17.0835,17.0758,17.0835,14064.0
2021-11-11 13:40:00,22.16,22.16,22.15,22.16,19721.0,17.0835,17.0835,17.0758,17.0835,19721.0
2021-11-11 13:50:00,22.15,22.16,22.15,22.16,30916.0,17.0758,17.0835,17.0758,17.0835,30916.0
2021-11-11 14:00:00,22.16,22.16,22.15,22.16,44060.0,17.0835,17.0835,17.0758,17.0835,44060.0
2021-11-11 14:10:00,22.16,22.16,22.15,22.16,14715.0,17.0835,17.0835,17.0758,17.0835,14715.0
2021-11-11 14:20:00,22.15,22.17,22.15,22.17,247322.0,17.0758,17.0912,17.0758,17.0912,247322.0
2021-11-11 14:30:00,22.17,22.17,22.16,22.17,97041.0,17.0912,17.0912,17.0835,17.0912,97041.0
2021-11-11 14:40:00,22.17,22.18,22.16,22.17,181101.0,17.0912,17.099,17.0835,17.0912,181101.0
2021-11-11 14:50:00,22.17,22.17,22.16,22.16,52727.0,17.0912,17.0912,17.0835,17.0835,52727.0
2021-11-11 15:00:00,22.16,22.17,22.16,22.16,44440.0,17.0835,17.0912,17.0835,17.0835,44440.0
2021-11-11 15:10:00,22.16,22.17,22.16,22.16,85159.0,17.0835,17.0912,17.0835,17.0835,85159.0
2021-11-11 15:20:00,22.17,22.17,22.16,22.16,53448.0,17.0912,17.0912,17.0835,17.0835,53448.0
2021-11-11 15:30:00,22.16,22.17,22.16,22.16,113962.0,17.0835,17.0912,17.0835,17.0835,113962.0
2021-11-11 15:40:00,22.16,22.17,22.16,22.16,161384.0,17.0835,17.0912,17.0835,17.0835,161384.0
2021-11-11 15:50:00,22.17,22.17,22.16,22.17,260221.0,17.0912,17.0912,17.0835,17.0912,260221.0
2021-11-12 09:30:00,22.16,22.16,22.15,22.15,160242.0,17.0835,17.0835,17.0758,17.0758,160242.0
2021-11-12 09:40:00,22.16,22.16,22.13,22.14,332962.0,17.0835,17.0835,17.0604,17.0681,332962.0
2021-11-12 09:50:00,22.14,22.14,22.13,22.13,86468.0,17.0681,17.0681,17.0604,17.0604,86468.0
2021-11-12 10:00:00,22.14,22.14,22.13,22.14,33897.0,17.0681,17.0681,17.0604,17.0681,33897.0
2021-11-12 10:10:00,22.14,22.14,22.13,22.14,56918.0,17.0681,17.0681,17.0604,17.0681,56918.0
2021-11-12 10:20:00,22.14,22.14,22.13,22.14,39682.0,17.0681,17.0681,17.0604,17.0681,39682.0
2021-11-12 10:30:00,22.13,22.14,22.13,22.13,8640.0,17.0604,17.0681,17.0604,17.0604,8640.0
2021-11-12 10:40:00,22.13,22.14,22.13,22.14,18942.0,17.0604,17.0681,17.0604,17.0681,18942.0
2021-11-12 10:50:00,22.14,22.14,22.13,22.14,11008.0,17.0681,17.0681,17.0604,17.0681,11008.0
2021-11-12 11:00:00,22.14,22.14,22.13,22.14,26760.0,17.0681,17.0681,17.0604,17.0681,26760.0
2021-11-12 11:10:00,22.14,22.14,22.13,22.14,9052.0,17.0681,17.0681,17.0604,17.0681,9052.0
2021-11-12 11:20:00,22.13,22.15,22.13,22.14,253078.0,17.0604,17.0758,17.0604,17.0681,253078.0
2021-11-12 11:30:00,22.14,22.15,22.14,22.14,34809.0,17.0681,17.0758,17.0681,17.0681,34809.0
2021-11-12 11:40:00,22.14,22.15,22.14,22.14,16608.0,17.0681,17.0758,17.0681,17.0681,16608.0
2021-11-12 11:50:00,22.14,22.15,22.14,22.14,92825.0,17.0681,17.0758,17.0681,17.0681,92825.0
2021-11-12 12:00:00,22.14,22.16,22.14,22.15,1408087.0,17.0681,17.0835,17.0681,17.0758,1408087.0
2021-11-12 12:10:00,22.15,22.16,22.15,22.15,87075.0,17.0758,17.0835,17.0758,17.0758,87075.0
2021-11-12 12:20:00,22.15,22.16,22.15,22.15,15445.0,17.0758,17.0835,17.0758,17.0758,15445.0
2021-11-12 12:30:00,22.15,22.16,22.15,22.15,16140.0,17.0758,17.0835,17.0758,17.0758,16140.0
2021-11-12 12:40:00,22.15,22.16,22.15,22.15,12491.0,17.0758,17.0835,17.0758,17.0758,12491.0
2021-11-12 12:50:00,22.15,22.16,22.15,22.15,12513.0,17.0758,17.0835,17.0758,17.0758,12513.0
2021-11-12 13:00:00,22.15,22.16,22.15,22.15,56823.0,17.0758,17.0835,17.0758,17.0758,56823.0
2021-11-12 13:10:00,22.15,22.16,22.15,22.15,8853.0,17.0758,17.0835,17.0758,17.0758,8853.0
2021-11-12 13:20:00,22.15,22.16,22.15,22.15,5295.0,17.0758,17.0835,17.0758,17.0758,5295.0
2021-11-12 13:30:00,22.15,22.16,22.15,22.15,15985.0,17.0758,17.0835,17.0758,17.0758,15985.0
2021-11-12 13:40:00,22.15,22.16,22.15,22.15,21253.0,17.0758,17.0835,17.0758,17.0758,21253.0
2021-11-12 13:50:00,22.16,22.16,22.15,22.15,9354.0,17.0835,17.0835,17.0758,17.0758,9354.0
2021-11-12 14:00:00,22.15,22.16,22.15,22.15,13004.0,17.0758,17.0835,17.0758,17.0758,13004.0
2021-11-12 14:10:00,22.15,22.16,22.15,22.15,8227.0,17.0758,17.0835,17.0758,17.0758,8227.0
2021-11-12 14:20:00,22.15,22.16,22.15,22.15,15162.0,17.0758,17.0835,17.0758,17.0758,15162.0
2021-11-12 14:30:00,22.15,22.16,22.15,22.15,36827.0,17.0758,17.0835,17.0758,17.0758,36827.0
2021-11-12 14:40:00,22.15,22.16,22.15,22.15,92626.0,17.0758,17.0835,17.0758,17.0758,92626.0
2021-11-12 14:50:00,22.15,22.16,22.15,22.15,12629.0,17.0758,17.0835,17.0758,17.0758,12629.0
2021-11-12 15:00:00,22.15,22.16,22.13,22.13,375303.0,17.0758,17.0835,17.0604,17.0604,375303.0
2021-11-12 15:10:00,22.13,22.14,22.13,22.13,318926.0,17.0604,17.0681,17.0604,17.0604,318926.0
2021-11-12 15:20:00,22.13,22.14,22.13,22.13,346768.0,17.0604,17.0681,17.0604,17.0604,346768.0
2021-11-12 15:30:00,22.13,22.14,22.13,22.13,592832.0,17.0604,17.0681,17.0604,17.0604,592832.0
2021-11-12 15:40:00,22.13,22.14,22.12,22.12,907102.0,17.0604,17.0681,17.0527,17.0527,907102.0
2021-11-12 15:50:00,22.12,22.13,22.11,22.13,1827692.0,17.0527,17.0604,17.045,17.0604,1827692.0
2021-11-15 09:30:00,22.15,22.15,22.13,22.14,45024.0,17.0758,17.0758,17.0604,17.0681,45024.0
2021-11-15 09:40:00,22.14,22.14,22.13,22.14,14079.0,17.0681,17.0681,17.0604,17.0681,14079.0
2021-11-15 09:50:00,22.13,22.14,22.13,22.14,26694.0,17.0604,17.0681,17.0604,17.0681,26694.0
2021-11-15 10:00:00,22.14,22.14,22.13,22.14,14541.0,17.0681,17.0681,17.0604,17.0681,14541.0
2021-11-15 10:10:00,22.14,22.14,22.13,22.14,30084.0,17.0681,17.0681,17.0604,17.0681,30084.0
2021-11-15 10:20:00,22.13,22.14,22.13,22.14,18389.0,17.0604,17.0681,17.0604,17.0681,18389.0
2021-11-15 10:30:00,22.14,22.14,22.13,22.14,18554.0,17.0681,17.0681,17.0604,17.0681,18554.0
2021-11-15 10:40:00,22.14,22.14,22.13,22.13,11973.0,17.0681,17.0681,17.0604,17.0604,11973.0
2021-11-15 10:50:00,22.14,22.14,22.13,22.14,8981.0,17.0681,17.0681,17.0604,17.0681,8981.0
2021-11-15 11:00:00,22.13,22.14,22.13,22.14,24683.0,17.0604,17.0681,17.0604,17.0681,24683.0
2021-11-15 11:10:00,22.14,22.14,22.13,22.14,23223.0,17.0681,17.0681,17.0604,17.0681,23223.0
2021-11-15 11:20:00,22.14,22.14,22.13,22.14,9985.0,17.0681,17.0681,17.0604,17.0681,9985.0
2021-11-15 11:30:00,22.14,22.14,22.13,22.14,17685.0,17.0681,17.0681,17.0604,17.0681,17685.0
2021-11-15 11:40:00,22.14,22.14,22.13,22.13,31495.0,17.0681,17.0681,17.0604,17.0604,31495.0
2021-11-15 11:50:00,22.14,22.14,22.13,22.13,36364.0,17.0681,17.0681,17.0604,17.0604,36364.0
2021-11-15 12:00:00,22.14,22.14,22.13,22.13,519605.0,17.0681,17.0681,17.0604,17.0604,519605.0
2021-11-15 12:10:00,22.14,22.14,22.13,22.14,110283.0,17.0681,17.0681,17.0604,17.0681,110283.0
2021-11-15 12:20:00,22.14,22.14,22.13,22.14,216713.0,17.0681,17.0681,17.0604,17.0681,216713.0
2021-11-15 12:30:00,22.13,22.14,22.13,22.14,123164.0,17.0604,17.0681,17.0604,17.0681,123164.0
2021-11-15 12:40:00,22.13,22.13,22.12,22.13,219404.0,17.0604,17.0604,17.0527,17.0604,219404.0
2021-11-15 12:50:00,22.12,22.13,22.12,22.13,137167.0,17.0527,17.0604,17.0527,17.0604,137167.0
2021-11-15 13:00:00,22.13,22.13,22.12,22.13,59872.0,17.0604,17.0604,17.0527,17.0604,59872.0
2021-11-15 13:10:00,22.13,22.13,22.12,22.13,24211.0,17.0604,17.0604,17.0527,17.0604,24211.0
2021-11-15 13:20:00,22.13,22.13,22.12,22.13,19290.0,17.0604,17.0604,17.0527,17.0604,19290.0
2021-11-15 13:30:00,22.13,22.13,22.12,22.13,23198.0,17.0604,17.0604,17.0527,17.0604,23198.0
2021-11-15 13:40:00,22.13,22.13,22.12,22.13,47087.0,17.0604,17.0604,17.0527,17.0604,47087.0
2021-11-15 13:50:00,22.12,22.13,22.12,22.12,51899.0,17.0527,17.0604,17.0527,17.0527,51899.0
2021-11-15 14:00:00,22.13,22.14,22.12,22.14,144785.0,17.0604,17.0681,17.0527,17.0681,144785.0
2021-11-15 14:10:00,22.14,22.14,22.13,22.14,60883.0,17.0681,17.0681,17.0604,17.0681,60883.0
2021-11-15 14:20:00,22.14,22.14,22.13,22.14,42033.0,17.0681,17.0681,17.0604,17.0681,42033.0
2021-11-15 14:30:00,22.14,22.14,22.13,22.14,66442.0,17.0681,17.0681,17.0604,17.0681,66442.0
2021-11-15 14:40:00,22.14,22.14,22.13,22.14,53017.0,17.0681,17.0681,17.0604,17.0681,53017.0
2021-11-15 14:50:00,22.14,22.14,22.13,22.14,47802.0,17.0681,17.0681,17.0604,17.0681,47802.0
2021-11-15 15:00:00,22.14,22.14,22.13,22.14,61912.0,17.0681,17.0681,17.0604,17.0681,61912.0
2021-11-15 15:10:00,22.14,22.14,22.13,22.14,70946.0,17.0681,17.0681,17.0604,17.0681,70946.0
2021-11-15 15:20:00,22.14,22.14,22.13,22.14,43656.0,17.0681,17.0681,17.0604,17.0681,43656.0
2021-11-15 15:30:00,22.14,22.14,22.13,22.14,230698.0,17.0681,17.0681,17.0604,17.0681,230698.0
2021-11-15 15:40:00,22.14,22.15,22.13,22.15,582795.0,17.0681,17.0758,17.0604,17.0758,582795.0
2021-11-15 15:50:00,22.14,22.15,22.14,22.15,875441.0,17.0681,17.0758,17.0681,17.0758,875441.0
2021-11-16 09:30:00,22.14,22.15,22.13,22.13,1478933.0,17.0681,17.0758,17.0604,17.0604,1478933.0
2021-11-16 09:40:00,22.14,22.14,22.13,22.14,104433.0,17.0681,17.0681,17.0604,17.0681,104433.0
2021-11-16 09:50:00,22.14,22.14,22.13,22.14,114585.0,17.0681,17.0681,17.0604,17.0681,114585.0
2021-11-16 10:00:00,22.14,22.14,22.13,22.14,20425.0,17.0681,17.0681,17.0604,17.0681,20425.0
2021-11-16 10:10:00,22.14,22.14,22.13,22.14,19133.0,17.0681,17.0681,17.0604,17.0681,19133.0
2021-11-16 10:20:00,22.13,22.14,22.13,22.14,10040.0,17.0604,17.0681,17.0604,17.0681,10040.0
2021-11-16 10:30:00,22.13,22.14,22.13,22.13,18603.0,17.0604,17.0681,17.0604,17.0604,18603.0
2021-11-16 10:40:00,22.14,22.14,22.13,22.14,14927.0,17.0681,17.0681,17.0604,17.0681,14927.0
2021-11-16 10:50:00,22.13,22.14,22.13,22.13,5993.0,17.0604,17.0681,17.0604,17.0604,5993.0
2021-11-16 11:00:00,22.14,22.14,22.13,22.13,14556.0,17.0681,17.0681,17.0604,17.0604,14556.0
2021-11-16 11:10:00,22.14,22.14,22.13,22.13,418702.0,17.0681,17.0681,17.0604,17.0604,418702.0
2021-11-16 11:20:00,22.14,22.14,22.13,22.13,15402.0,17.0681,17.0681,17.0604,17.0604,15402.0
2021-11-16 11:30:00,22.14,22.14,22.13,22.14,16798.0,17.0681,17.0681,17.0604,17.0681,16798.0
2021-11-16 11:40:00,22.14,22.14,22.13,22.13,5858.0,17.0681,17.0681,17.0604,17.0604,5858.0
2021-11-16 11:50:00,22.13,22.14,22.13,22.14,10461.0,17.0604,17.0681,17.0604,17.0681,10461.0
2021-11-16 12:00:00,22.14,22.14,22.13,22.13,216747.0,17.0681,17.0681,17.0604,17.0604,216747.0
2021-11-16 12:10:00,22.13,22.14,22.13,22.14,23511.0,17.0604,17.0681,17.0604,17.0681,23511.0
2021-11-16 12:20:00,22.13,22.14,22.13,22.13,18957.0,17.0604,17.0681,17.0604,17.0604,18957.0
2021-11-16 12:30:00,22.14,22.14,22.13,22.14,11305.0,17.0681,17.0681,17.0604,17.0681,11305.0
2021-11-16 12:40:00,22.13,22.14,22.13,22.13,13820.0,17.0604,17.0681,17.0604,17.0604,13820.0
2021-11-16 12:50:00,22.13,22.14,22.13,22.13,11142.0,17.0604,17.0681,17.0604,17.0604,11142.0
2021-11-16 13:00:00,22.13,22.14,22.13,22.13,12869.0,17.0604,17.0681,17.0604,17.0604,12869.0
2021-11-16 13:10:00,22.14,22.14,22.13,22.13,15606.0,17.0681,17.0681,17.0604,17.0604,15606.0
2021-11-16 13:20:00,22.13,22.14,22.13,22.14,50121.0,17.0604,17.0681,17.0604,17.0681,50121.0
2021-11-16 13:30:00,22.14,22.14,22.13,22.14,18833.0,17.0681,17.0681,17.0604,17.0681,18833.0
2021-11-16 13:40:00,22.14,22.14,22.13,22.13,12856.0,17.0681,17.0681,17.0604,17.0604,12856.0
2021-11-16 13:50:00,22.14,22.14,22.13,22.14,63150.0,17.0681,17.0681,17.0604,17.0681,63150.0
2021-11-16 14:00:00,22.13,22.14,22.13,22.14,33157.0,17.0604,17.0681,17.0604,17.0681,33157.0
2021-11-16 14:10:00,22.14,22.14,22.13,22.13,72946.0,17.0681,17.0681,17.0604,17.0604,72946.0
2021-11-16 14:20:00,22.13,22.14,22.13,22.14,14001.0,17.0604,17.0681,17.0604,17.0681,14001.0
2021-11-16 14:30:00,22.13,22.14,22.13,22.14,176363.0,17.0604,17.0681,17.0604,17.0681,176363.0
2021-11-16 14:40:00,22.13,22.14,22.13,22.13,15847.0,17.0604,17.0681,17.0604,17.0604,15847.0
2021-11-16 14:50:00,22.13,22.14,22.13,22.13,120090.0,17.0604,17.0681,17.0604,17.0604,120090.0
2021-11-16 15:00:00,22.13,22.14,22.13,22.14,93430.0,17.0604,17.0681,17.0604,17.0681,93430.0
2021-11-16 15:10:00,22.13,22.14,22.13,22.13,321513.0,17.0604,17.0681,17.0604,17.0604,321513.0
2021-11-16 15:20:00,22.14,22.14,22.13,22.14,45744.0,17.0681,17.0681,17.0604,17.0681,45744.0
2021-11-16 15:30:00,22.14,22.14,22.13,22.13,20875.0,17.0681,17.0681,17.0604,17.0604,20875.0
2021-11-16 15:40:00,22.14,22.14,22.13,22.14,291556.0,17.0681,17.0681,17.0604,17.0681,291556.0
2021-11-16 15:50:00,22.14,22.14,22.13,22.13,671817.0,17.0681,17.0681,17.0604,17.0604,671817.0
2021-11-17 09:30:00,22.14,22.15,22.12,22.13,88322.0,17.0681,17.0758,17.0527,17.0604,88322.0
2021-11-17 09:40:00,22.13,22.13,22.12,22.13,7281.0,17.0604,17.0604,17.0527,17.0604,7281.0
2021-11-17 09:50:00,22.13,22.13,22.12,22.13,125072.0,17.0604,17.0604,17.0527,17.0604,125072.0
2021-11-17 10:00:00,22.13,22.13,22.12,22.13,3269.0,17.0604,17.0604,17.0527,17.0604,3269.0
2021-11-17 10:10:00,22.13,22.13,22.12,22.13,3881.0,17.0604,17.0604,17.0527,17.0604,3881.0
2021-11-17 10:20:00,22.13,22.13,22.12,22.13,14061.0,17.0604,17.0604,17.0527,17.0604,14061.0
2021-11-17 10:30:00,22.13,22.13,22.12,22.13,7314.0,17.0604,17.0604,17.0527,17.0604,7314.0
2021-11-17 10:40:00,22.13,22.13,22.12,22.13,33806.0,17.0604,17.0604,17.0527,17.0604,33806.0
2021-11-17 10:50:00,22.13,22.13,22.12,22.13,23975.0,17.0604,17.0604,17.0527,17.0604,23975.0
2021-11-17 11:00:00,22.13,22.13,22.12,22.12,46302.0,17.0604,17.0604,17.0527,17.0527,46302.0
2021-11-17 11:10:00,22.13,22.13,22.12,22.12,11827.0,17.0604,17.0604,17.0527,17.0527,11827.0
2021-11-17 11:20:00,22.12,22.13,22.12,22.13,16922.0,17.0527,17.0604,17.0527,17.0604,16922.0
2021-11-17 11:30:00,22.13,22.13,22.12,22.13,9446.0,17.0604,17.0604,17.0527,17.0604,9446.0
2021-11-17 11:40:00,22.13,22.13,22.12,22.13,5015.0,17.0604,17.0604,17.0527,17.0604,5015.0
2021-11-17 11:50:00,22.13,22.13,22.12,22.12,7389.0,17.0604,17.0604,17.0527,17.0527,7389.0
2021-11-17 12:00:00,22.13,22.13,22.12,22.13,7926.0,17.0604,17.0604,17.0527,17.0604,7926.0
2021-11-17 12:10:00,22.13,22.13,22.12,22.13,871249.0,17.0604,17.0604,17.0527,17.0604,871249.0
2021-11-17 12:20:00,22.13,22.13,22.12,22.13,10700.0,17.0604,17.0604,17.0527,17.0604,10700.0
2021-11-17 12:30:00,22.13,22.13,22.12,22.13,92475.0,17.0604,17.0604,17.0527,17.0604,92475.0
2021-11-17 12:40:00,22.13,22.13,22.12,22.13,4259.0,17.0604,17.0604,17.0527,17.0604,4259.0
2021-11-17 12:50:00,22.13,22.13,22.1,22.1,4457432.0,17.0604,17.0604,17.0373,17.0373,4457432.0
2021-11-17 13:00:00,22.1,22.11,22.1,22.11,203034.0,17.0373,17.045,17.0373,17.045,203034.0
2021-11-17 13:10:00,22.11,22.12,22.1,22.12,30936.0,17.045,17.0527,17.0373,17.0527,30936.0
2021-11-17 13:20:00,22.12,22.12,22.11,22.12,11304.0,17.0527,17.0527,17.045,17.0527,11304.0
2021-11-17 13:30:00,22.12,22.12,22.11,22.11,28274.0,17.0527,17.0527,17.045,17.045,28274.0
2021-11-17 13:40:00,22.12,22.12,22.11,22.11,24311.0,17.0527,17.0527,17.045,17.045,24311.0
2021-11-17 13:50:00,22.11,22.12,22.11,22.12,70493.0,17.045,17.0527,17.045,17.0527,70493.0
2021-11-17 14:00:00,22.11,22.12,22.11,22.12,1740.0,17.045,17.0527,17.045,17.0527,1740.0
2021-11-17 14:10:00,22.12,22.12,22.11,22.12,8783.0,17.0527,17.0527,17.045,17.0527,8783.0
2021-11-17 14:20:00,22.12,22.12,22.11,22.12,11512.0,17.0527,17.0527,17.045,17.0527,11512.0
2021-11-17 14:30:00,22.12,22.12,22.11,22.12,12022.0,17.0527,17.0527,17.045,17.0527,12022.0
2021-11-17 14:40:00,22.12,22.12,22.11,22.12,35370.0,17.0527,17.0527,17.045,17.0527,35370.0
2021-11-17 14:50:00,22.12,22.12,22.11,22.12,22204.0,17.0527,17.0527,17.045,17.0527,22204.0
2021-11-17 15:00:00,22.12,22.12,22.11,22.12,338833.0,17.0527,17.0527,17.045,17.0527,338833.0
2021-11-17 15:10:00,22.12,22.12,22.11,22.12,45244.0,17.0527,17.0527,17.045,17.0527,45244.0
2021-11-17 15:20:00,22.12,22.12,22.11,22.12,27564.0,17.0527,17.0527,17.045,17.0527,27564.0
2021-11-17 15:30:00,22.12,22.13,22.11,22.13,155583.0,17.0527,17.0604,17.045,17.0604,155583.0
2021-11-17 15:40:00,22.12,22.13,22.12,22.13,308299.0,17.0527,17.0604,17.0527,17.0604,308299.0
2021-11-17 15:50:00,22.13,22.13,22.12,22.12,1474534.0,17.0604,17.0604,17.0527,17.0527,1474534.0
2021-11-18 09:30:00,22.11,22.12,22.11,22.12,72849.0,17.045,17.0527,17.045,17.0527,72849.0
2021-11-18 09:40:00,22.12,22.12,22.1,22.11,1205514.0,17.0527,17.0527,17.0373,17.045,1205514.0
2021-11-18 09:50:00,22.1,22.11,22.1,22.11,13229.0,17.0373,17.045,17.0373,17.045,13229.0
2021-11-18 10:00:00,22.1,22.11,22.1,22.11,1103238.0,17.0373,17.045,17.0373,17.045,1103238.0
2021-11-18 10:10:00,22.11,22.11,22.1,22.11,54075.0,17.045,17.045,17.0373,17.045,54075.0
2021-11-18 10:20:00,22.11,22.11,22.1,22.11,8388.0,17.045,17.045,17.0373,17.045,8388.0
2021-11-18 10:30:00,22.11,22.11,22.1,22.11,13429.0,17.045,17.045,17.0373,17.045,13429.0
2021-11-18 10:40:00,22.11,22.11,22.1,22.11,12121.0,17.045,17.045,17.0373,17.045,12121.0
2021-11-18 10:50:00,22.11,22.11,22.1,22.11,19702.0,17.045,17.045,17.0373,17.045,19702.0
2021-11-18 11:00:00,22.11,22.11,22.1,22.11,130064.0,17.045,17.045,17.0373,17.045,130064.0
2021-11-18 11:10:00,22.11,22.11,22.1,22.11,56304.0,17.045,17.045,17.0373,17.045,56304.0
2021-11-18 11:20:00,22.11,22.11,22.1,22.11,29971.0,17.045,17.045,17.0373,17.045,29971.0
2021-11-18 11:30:00,22.11,22.11,22.1,22.11,10307.0,17.045,17.045,17.0373,17.045,10307.0
2021-11-18 11:40:00,22.11,22.11,22.1,22.11,7169.0,17.045,17.045,17.0373,17.045,7169.0
2021-11-18 11:50:00,22.11,22.11,22.1,22.11,24180.0,17.045,17.045,17.0373,17.045,24180.0
2021-11-18 12:00:00,22.11,22.11,22.1,22.11,43965.0,17.045,17.045,17.0373,17.045,43965.0
2021-11-18 12:10:00,22.11,22.11,22.1,22.11,29791.0,17.045,17.045,17.0373,17.045,29791.0
2021-11-18 12:20:00,22.11,22.11,22.1,22.11,7871.0,17.045,17.045,17.0373,17.045,7871.0
2021-11-18 12:30:00,22.11,22.11,22.1,22.11,12385.0,17.045,17.045,17.0373,17.045,12385.0
2021-11-18 12:40:00,22.11,22.11,22.1,22.11,19378.0,17.045,17.045,17.0373,17.045,19378.0
2021-11-18 12:50:00,22.11,22.11,22.1,22.11,8972.0,17.045,17.045,17.0373,17.045,8972.0
2021-11-18 13:00:00,22.11,22.11,22.1,22.11,16452.0,17.045,17.045,17.0373,17.045,16452.0
2021-11-18 13:10:00,22.11,22.11,22.1,22.11,6473.0,17.045,17.045,17.0373,17.045,6473.0
2021-11-18 13:20:00,22.11,22.11,22.1,22.11,15481.0,17.045,17.045,17.0373,17.045,15481.0
2021-11-18 13:30:00,22.11,22.11,22.1,22.11,10337.0,17.045,17.045,17.0373,17.045,10337.0
2021-11-18 13:40:00,22.11,22.11,22.1,22.11,15714.0,17.045,17.045,17.0373,17.045,15714.0
2021-11-18 13:50:00,22.11,22.11,22.1,22.11,20803.0,17.045,17.045,17.0373,17.045,20803.0
2021-11-18 14:00:00,22.11,22.11,22.1,22.11,14821.0,17.045,17.045,17.0373,17.045,14821.0
2021-11-18 14:10:00,22.11,22.11,22.1,22.11,38383.0,17.045,17.045,17.0373,17.045,38383.0
2021-11-18 14:20:00,22.11,22.11,22.1,22.11,13551.0,17.045,17.045,17.0373,17.045,13551.0
2021-11-18 14:30:00,22.11,22.11,22.1,22.11,42823.0,17.045,17.045,17.0373,17.045,42823.0
2021-11-18 14:40:00,22.11,22.11,22.1,22.11,368693.0,17.045,17.045,17.0373,17.045,368693.0
2021-11-18 14:50:00,22.11,22.11,22.1,22.11,20068.0,17.045,17.045,17.0373,17.045,20068.0
2021-11-18 15:00:00,22.11,22.11,22.1,22.11,35100.0,17.045,17.045,17.0373,17.045,35100.0
2021-11-18 15:10:00,22.11,22.11,22.1,22.11,40009.0,17.045,17.045,17.0373,17.045,40009.0
2021-11-18 15:20:00,22.11,22.11,22.1,22.11,60244.0,17.045,17.045,17.0373,17.045,60244.0
2021-11-18 15:30:00,22.11,22.11,22.1,22.11,190986.0,17.045,17.045,17.0373,17.045,190986.0
2021-11-18 15:40:00,22.11,22.11,22.1,22.11,126081.0,17.045,17.045,17.0373,17.045,126081.0
2021-11-18 15:50:00,22.11,22.11,22.1,22.11,503274.0,17.045,17.045,17.0373,17.045,503274.0
2021-11-19 09:30:00,22.11,22.12,22.09,22.09,170388.0,17.045,17.0527,17.0296,17.0296,170388.0
2021-11-19 09:40:00,22.09,22.1,22.07,22.07,387731.0,17.0296,17.0373,17.0142,17.0142,387731.0
2021-11-19 09:50:00,22.07,22.08,22.07,22.07,24451.0,17.0142,17.0219,17.0142,17.0142,24451.0
2021-11-19 10:00:00,22.08,22.08,22.07,22.07,24032.0,17.0219,17.0219,17.0142,17.0142,24032.0
2021-11-19 10:10:00,22.07,22.09,22.07,22.09,254382.0,17.0142,17.0296,17.0142,17.0296,254382.0
2021-11-19 10:20:00,22.09,22.09,22.08,22.09,27876.0,17.0296,17.0296,17.0219,17.0296,27876.0
2021-11-19 10:30:00,22.09,22.09,22.08,22.09,21122.0,17.0296,17.0296,17.0219,17.0296,21122.0
2021-11-19 10:40:00,22.09,22.09,22.08,22.09,5765.0,17.0296,17.0296,17.0219,17.0296,5765.0
2021-11-19 10:50:00,22.09,22.09,22.08,22.08,11769.0,17.0296,17.0296,17.0219,17.0219,11769.0
2021-11-19 11:00:00,22.08,22.09,22.08,22.08,11800.0,17.0219,17.0296,17.0219,17.0219,11800.0
2021-11-19 11:10:00,22.08,22.09,22.08,22.09,17909.0,17.0219,17.0296,17.0219,17.0296,17909.0
2021-11-19 11:20:00,22.09,22.1,22.08,22.1,383881.0,17.0296,17.0373,17.0219,17.0373,383881.0
2021-11-19 11:30:00,22.09,22.1,22.09,22.1,24561.0,17.0296,17.0373,17.0296,17.0373,24561.0
2021-11-19 11:40:00,22.1,22.1,22.09,22.1,11694.0,17.0373,17.0373,17.0296,17.0373,11694.0
2021-11-19 11:50:00,22.1,22.1,22.09,22.09,22923.0,17.0373,17.0373,17.0296,17.0296,22923.0
2021-11-19 12:00:00,22.1,22.1,22.09,22.09,37286.0,17.0373,17.0373,17.0296,17.0296,37286.0
2021-11-19 12:10:00,22.09,22.1,22.09,22.09,61125.0,17.0296,17.0373,17.0296,17.0296,61125.0
2021-11-19 12:20:00,22.09,22.1,22.09,22.09,49286.0,17.0296,17.0373,17.0296,17.0296,49286.0
2021-11-19 12:30:00,22.09,22.09,22.08,22.09,225876.0,17.0296,17.0296,17.0219,17.0296,225876.0
2021-11-19 12:40:00,22.09,22.09,22.08,22.09,50239.0,17.0296,17.0296,17.0219,17.0296,50239.0
2021-11-19 12:50:00,22.09,22.09,22.08,22.09,32317.0,17.0296,17.0296,17.0219,17.0296,32317.0
2021-11-19 13:00:00,22.09,22.09,22.08,22.09,35525.0,17.0296,17.0296,17.0219,17.0296,35525.0
2021-11-19 13:10:00,22.08,22.09,22.08,22.08,40921.0,17.0219,17.0296,17.0219,17.0219,40921.0
2021-11-19 13:20:00,22.08,22.09,22.08,22.08,66966.0,17.0219,17.0296,17.0219,17.0219,66966.0
2021-11-19 13:30:00,22.08,22.09,22.07,22.07,336210.0,17.0219,17.0296,17.0142,17.0142,336210.0
2021-11-19 13:40:00,22.07,22.08,22.07,22.07,54803.0,17.0142,17.0219,17.0142,17.0142,54803.0
2021-11-19 13:50:00,22.07,22.08,22.07,22.07,24373.0,17.0142,17.0219,17.0142,17.0142,24373.0
2021-11-19 14:00:00,22.07,22.08,22.07,22.07,14544.0,17.0142,17.0219,17.0142,17.0142,14544.0
2021-11-19 14:10:00,22.07,22.08,22.07,22.07,16199.0,17.0142,17.0219,17.0142,17.0142,16199.0
2021-11-19 14:20:00,22.07,22.08,22.07,22.07,78301.0,17.0142,17.0219,17.0142,17.0142,78301.0
2021-11-19 14:30:00,22.07,22.08,22.07,22.07,19859.0,17.0142,17.0219,17.0142,17.0142,19859.0
2021-11-19 14:40:00,22.07,22.08,22.07,22.07,66898.0,17.0142,17.0219,17.0142,17.0142,66898.0
2021-11-19 14:50:00,22.07,22.08,22.07,22.07,23202.0,17.0142,17.0219,17.0142,17.0142,23202.0
2021-11-19 15:00:00,22.07,22.08,22.07,22.07,22736.0,17.0142,17.0219,17.0142,17.0142,22736.0
2021-11-19 15:10:00,22.07,22.08,22.07,22.07,21426.0,17.0142,17.0219,17.0142,17.0142,21426.0
2021-11-19 15:20:00,22.07,22.08,22.07,22.07,23135.0,17.0142,17.0219,17.0142,17.0142,23135.0
2021-11-19 15:30:00,22.07,22.08,22.07,22.07,65581.0,17.0142,17.0219,17.0142,17.0142,65581.0
2021-11-19 15:40:00,22.07,22.08,22.07,22.07,234411.0,17.0142,17.0219,17.0142,17.0142,234411.0
2021-11-19 15:50:00,22.07,22.09,22.07,22.09,819995.0,17.0142,17.0296,17.0142,17.0296,819995.0
2021-11-22 09:30:00,22.04,22.05,22.03,22.04,127860.0,17.0348,17.0425,17.027,17.0348,127860.0
2021-11-22 09:40:00,22.04,22.04,22.03,22.03,1028350.0,17.0348,17.0348,17.027,17.027,1028350.0
2021-11-22 09:50:00,22.03,22.04,22.03,22.04,7859.0,17.027,17.0348,17.027,17.0348,7859.0
2021-11-22 10:00:00,22.04,22.04,22.03,22.04,13169.0,17.0348,17.0348,17.027,17.0348,13169.0
2021-11-22 10:10:00,22.04,22.04,22.03,22.04,16081.0,17.0348,17.0348,17.027,17.0348,16081.0
2021-11-22 10:20:00,22.04,22.04,22.03,22.04,28543.0,17.0348,17.0348,17.027,17.0348,28543.0
2021-11-22 10:30:00,22.04,22.04,22.03,22.04,11812.0,17.0348,17.0348,17.027,17.0348,11812.0
2021-11-22 10:40:00,22.04,22.04,22.03,22.04,25258.0,17.0348,17.0348,17.027,17.0348,25258.0
2021-11-22 10:50:00,22.04,22.04,22.03,22.04,14210.0,17.0348,17.0348,17.027,17.0348,14210.0
2021-11-22 11:00:00,22.04,22.04,22.03,22.04,12337.0,17.0348,17.0348,17.027,17.0348,12337.0
2021-11-22 11:10:00,22.03,22.04,22.03,22.04,28324.0,17.027,17.0348,17.027,17.0348,28324.0
2021-11-22 11:20:00,22.04,22.04,22.03,22.04,20882.0,17.0348,17.0348,17.027,17.0348,20882.0
2021-11-22 11:30:00,22.04,22.04,22.03,22.03,20067.0,17.0348,17.0348,17.027,17.027,20067.0
2021-11-22 11:40:00,22.04,22.04,22.03,22.04,12648.0,17.0348,17.0348,17.027,17.0348,12648.0
2021-11-22 11:50:00,22.03,22.04,22.01,22.02,295365.0,17.027,17.0348,17.0116,17.0193,295365.0
2021-11-22 12:00:00,22.02,22.02,22.01,22.02,31026.0,17.0193,17.0193,17.0116,17.0193,31026.0
2021-11-22 12:10:00,22.02,22.02,22.01,22.02,40682.0,17.0193,17.0193,17.0116,17.0193,40682.0
2021-11-22 12:20:00,22.02,22.02,22.01,22.02,72082.0,17.0193,17.0193,17.0116,17.0193,72082.0
2021-11-22 12:30:00,22.02,22.03,22.01,22.03,302328.0,17.0193,17.027,17.0116,17.027,302328.0
2021-11-22 12:40:00,22.03,22.03,22.02,22.03,22740.0,17.027,17.027,17.0193,17.027,22740.0
2021-11-22 12:50:00,22.03,22.03,22.02,22.02,247966.0,17.027,17.027,17.0193,17.0193,247966.0
2021-11-22 13:00:00,22.03,22.03,22.02,22.02,13044.0,17.027,17.027,17.0193,17.0193,13044.0
2021-11-22 13:10:00,22.02,22.03,22.02,22.02,23759.0,17.0193,17.027,17.0193,17.0193,23759.0
2021-11-22 13:20:00,22.03,22.03,22.02,22.03,3744.0,17.027,17.027,17.0193,17.027,3744.0
2021-11-22 13:30:00,22.03,22.03,22.02,22.03,8534.0,17.027,17.027,17.0193,17.027,8534.0
2021-11-22 13:40:00,22.03,22.03,22.01,22.02,253812.0,17.027,17.027,17.0116,17.0193,253812.0
2021-11-22 13:50:00,22.02,22.02,22.01,22.01,7662.0,17.0193,17.0193,17.0116,17.0116,7662.0
2021-11-22 14:00:00,22.01,22.02,22.01,22.01,23963.0,17.0116,17.0193,17.0116,17.0116,23963.0
2021-11-22 14:10:00,22.01,22.02,22.01,22.02,4982.0,17.0116,17.0193,17.0116,17.0193,4982.0
2021-11-22 14:20:00,22.02,22.02,22.01,22.01,11317.0,17.0193,17.0193,17.0116,17.0116,11317.0
2021-11-22 14:30:00,22.02,22.02,22.01,22.02,342719.0,17.0193,17.0193,17.0116,17.0193,342719.0
2021-11-22 14:40:00,22.01,22.02,22.01,22.01,8558.0,17.0116,17.0193,17.0116,17.0116,8558.0
2021-11-22 14:50:00,22.01,22.02,22.01,22.01,14935.0,17.0116,17.0193,17.0116,17.0116,14935.0
2021-11-22 15:00:00,22.02,22.02,22.01,22.02,16885.0,17.0193,17.0193,17.0116,17.0193,16885.0
2021-11-22 15:10:00,22.02,22.02,22.01,22.01,23217.0,17.0193,17.0193,17.0116,17.0116,23217.0
2021-11-22 15:20:00,22.01,22.02,22.01,22.01,11318.0,17.0116,17.0193,17.0116,17.0116,11318.0
2021-11-22 15:30:00,22.02,22.02,22.01,22.01,59241.0,17.0193,17.0193,17.0116,17.0116,59241.0
2021-11-22 15:40:00,22.02,22.02,22.0,22.0,232311.0,17.0193,17.0193,17.0039,17.0039,232311.0
2021-11-22 15:50:00,22.0,22.01,21.97,21.97,1305532.0,17.0039,17.0116,16.9807,16.9807,1305532.0
2021-11-23 09:30:00,22.0,22.04,21.98,21.98,121683.0,17.0039,17.0348,16.9884,16.9884,121683.0
2021-11-23 09:40:00,21.98,21.99,21.98,21.99,19628.0,16.9884,16.9961,16.9884,16.9961,19628.0
2021-11-23 09:50:00,21.99,22.0,21.98,21.99,111546.0,16.9961,17.0039,16.9884,16.9961,111546.0
2021-11-23 10:00:00,22.0,22.0,21.99,22.0,36808.0,17.0039,17.0039,16.9961,17.0039,36808.0
2021-11-23 10:10:00,22.0,22.0,21.99,22.0,16219.0,17.0039,17.0039,16.9961,17.0039,16219.0
2021-11-23 10:20:00,22.0,22.0,21.99,22.0,70107.0,17.0039,17.0039,16.9961,17.0039,70107.0
2021-11-23 10:30:00,22.0,22.0,21.99,22.0,48070.0,17.0039,17.0039,16.9961,17.0039,48070.0
2021-11-23 10:40:00,22.0,22.0,21.99,22.0,91648.0,17.0039,17.0039,16.9961,17.0039,91648.0
2021-11-23 10:50:00,22.0,22.0,21.99,21.99,16005.0,17.0039,17.0039,16.9961,16.9961,16005.0
2021-11-23 11:00:00,22.0,22.0,21.99,21.99,79961.0,17.0039,17.0039,16.9961,16.9961,79961.0
2021-11-23 11:10:00,21.99,22.0,21.99,22.0,50555.0,16.9961,17.0039,16.9961,17.0039,50555.0
2021-11-23 11:20:00,22.0,22.0,21.99,22.0,83513.0,17.0039,17.0039,16.9961,17.0039,83513.0
2021-11-23 11:30:00,22.0,22.0,21.99,22.0,21022.0,17.0039,17.0039,16.9961,17.0039,21022.0
2021-11-23 11:40:00,22.0,22.0,21.99,22.0,29790.0,17.0039,17.0039,16.9961,17.0039,29790.0
2021-11-23 11:50:00,22.0,22.0,21.99,22.0,45694.0,17.0039,17.0039,16.9961,17.0039,45694.0
2021-11-23 12:00:00,22.0,22.0,21.99,22.0,28420.0,17.0039,17.0039,16.9961,17.0039,28420.0
2021-11-23 12:10:00,22.0,22.0,21.99,22.0,19594.0,17.0039,17.0039,16.9961,17.0039,19594.0
2021-11-23 12:20:00,22.0,22.0,21.99,22.0,9121.0,17.0039,17.0039,16.9961,17.0039,9121.0
2021-11-23 12:30:00,22.0,22.0,21.99,21.99,45604.0,17.0039,17.0039,16.9961,16.9961,45604.0
2021-11-23 12:40:00,22.0,22.0,21.99,22.0,12574.0,17.0039,17.0039,16.9961,17.0039,12574.0
2021-11-23 12:50:00,22.0,22.0,21.99,22.0,10549.0,17.0039,17.0039,16.9961,17.0039,10549.0
2021-11-23 13:00:00,22.0,22.0,21.99,22.0,20782.0,17.0039,17.0039,16.9961,17.0039,20782.0
2021-11-23 13:10:00,22.0,22.0,21.99,22.0,14124.0,17.0039,17.0039,16.9961,17.0039,14124.0
2021-11-23 13:20:00,22.0,22.0,21.99,22.0,14804.0,17.0039,17.0039,16.9961,17.0039,14804.0
2021-11-23 13:30:00,22.0,22.0,21.99,22.0,98005.0,17.0039,17.0039,16.9961,17.0039,98005.0
2021-11-23 13:40:00,22.0,22.0,21.99,22.0,31973.0,17.0039,17.0039,16.9961,17.0039,31973.0
2021-11-23 13:50:00,22.0,22.0,21.99,22.0,15342.0,17.0039,17.0039,16.9961,17.0039,15342.0
2021-11-23 14:00:00,22.0,22.0,21.99,22.0,12120.0,17.0039,17.0039,16.9961,17.0039,12120.0
2021-11-23 14:10:00,22.0,22.0,21.99,22.0,22381.0,17.0039,17.0039,16.9961,17.0039,22381.0
2021-11-23 14:20:00,22.0,22.0,21.99,22.0,61877.0,17.0039,17.0039,16.9961,17.0039,61877.0
2021-11-23 14:30:00,22.0,22.0,21.99,22.0,12012.0,17.0039,17.0039,16.9961,17.0039,12012.0
2021-11-23 14:40:00,22.0,22.0,21.99,22.0,14063.0,17.0039,17.0039,16.9961,17.0039,14063.0
2021-11-23 14:50:00,22.0,22.0,21.99,22.0,17343.0,17.0039,17.0039,16.9961,17.0039,17343.0
2021-11-23 15:00:00,22.0,22.0,21.99,22.0,25962.0,17.0039,17.0039,16.9961,17.0039,25962.0
2021-11-23 15:10:00,22.0,22.0,21.99,22.0,38509.0,17.0039,17.0039,16.9961,17.0039,38509.0
2021-11-23 15:20:00,22.0,22.0,21.99,22.0,64320.0,17.0039,17.0039,16.9961,17.0039,64320.0
2021-11-23 15:30:00,22.0,22.0,21.99,22.0,36829.0,17.0039,17.0039,16.9961,17.0039,36829.0
2021-11-23 15:40:00,21.99,22.0,21.99,22.0,213602.0,16.9961,17.0039,16.9961,17.0039,213602.0
2021-11-23 15:50:00,22.0,22.0,21.99,22.0,231790.0,17.0039,17.0039,16.9961,17.0039,231790.0
2021-11-24 09:30:00,21.99,21.99,21.96,21.96,152835.0,16.9961,16.9961,16.9729,16.9729,152835.0
2021-11-24 09:40:00,21.96,21.97,21.95,21.96,270517.0,16.9729,16.9807,16.9652,16.9729,270517.0
2021-11-24 09:50:00,21.96,21.97,21.96,21.96,63312.0,16.9729,16.9807,16.9729,16.9729,63312.0
2021-11-24 10:00:00,21.96,21.97,21.95,21.96,173784.0,16.9729,16.9807,16.9652,16.9729,173784.0
2021-11-24 10:10:00,21.96,21.96,21.95,21.96,17516.0,16.9729,16.9729,16.9652,16.9729,17516.0
2021-11-24 10:20:00,21.96,21.96,21.95,21.96,37806.0,16.9729,16.9729,16.9652,16.9729,37806.0
2021-11-24 10:30:00,21.96,21.96,21.95,21.96,30830.0,16.9729,16.9729,16.9652,16.9729,30830.0
2021-11-24 10:40:00,21.96,21.96,21.95,21.96,60442.0,16.9729,16.9729,16.9652,16.9729,60442.0
2021-11-24 10:50:00,21.96,21.97,21.95,21.96,117235.0,16.9729,16.9807,16.9652,16.9729,117235.0
2021-11-24 11:00:00,21.96,21.97,21.96,21.96,26290.0,16.9729,16.9807,16.9729,16.9729,26290.0
2021-11-24 11:10:00,21.96,21.97,21.96,21.96,20040.0,16.9729,16.9807,16.9729,16.9729,20040.0
2021-11-24 11:20:00,21.96,21.97,21.96,21.97,93443.0,16.9729,16.9807,16.9729,16.9807,93443.0
2021-11-24 11:30:00,21.96,21.97,21.96,21.96,41713.0,16.9729,16.9807,16.9729,16.9729,41713.0
2021-11-24 11:40:00,21.96,21.97,21.96,21.96,29111.0,16.9729,16.9807,16.9729,16.9729,29111.0
2021-11-24 11:50:00,21.96,21.97,21.96,21.96,142468.0,16.9729,16.9807,16.9729,16.9729,142468.0
2021-11-24 12:00:00,21.96,21.97,21.96,21.96,706840.0,16.9729,16.9807,16.9729,16.9729,706840.0
2021-11-24 12:10:00,21.96,21.97,21.96,21.96,224085.0,16.9729,16.9807,16.9729,16.9729,224085.0
2021-11-24 12:20:00,21.96,21.97,21.96,21.96,26385.0,16.9729,16.9807,16.9729,16.9729,26385.0
2021-11-24 12:30:00,21.96,21.97,21.96,21.96,198584.0,16.9729,16.9807,16.9729,16.9729,198584.0
2021-11-24 12:40:00,21.96,21.97,21.96,21.96,39494.0,16.9729,16.9807,16.9729,16.9729,39494.0
2021-11-24 12:50:00,21.96,21.97,21.96,21.96,58934.0,16.9729,16.9807,16.9729,16.9729,58934.0
2021-11-24 13:00:00,21.96,21.97,21.96,21.96,120077.0,16.9729,16.9807,16.9729,16.9729,120077.0
2021-11-24 13:10:00,21.96,21.97,21.96,21.96,32541.0,16.9729,16.9807,16.9729,16.9729,32541.0
2021-11-24 13:20:00,21.96,21.97,21.95,21.95,248070.0,16.9729,16.9807,16.9652,16.9652,248070.0
2021-11-24 13:30:00,21.95,21.96,21.95,21.96,199204.0,16.9652,16.9729,16.9652,16.9729,199204.0
2021-11-24 13:40:00,21.96,21.96,21.95,21.95,47673.0,16.9729,16.9729,16.9652,16.9652,47673.0
2021-11-24 13:50:00,21.95,21.96,21.95,21.95,48588.0,16.9652,16.9729,16.9652,16.9652,48588.0
2021-11-24 14:00:00,21.95,21.96,21.95,21.95,75118.0,16.9652,16.9729,16.9652,16.9652,75118.0
2021-11-24 14:10:00,21.95,21.96,21.95,21.95,98833.0,16.9652,16.9729,16.9652,16.9652,98833.0
2021-11-24 14:20:00,21.95,21.96,21.95,21.95,18480.0,16.9652,16.9729,16.9652,16.9652,18480.0
2021-11-24 14:30:00,21.95,21.96,21.95,21.96,41930.0,16.9652,16.9729,16.9652,16.9729,41930.0
2021-11-24 14:40:00,21.95,21.96,21.95,21.95,42011.0,16.9652,16.9729,16.9652,16.9652,42011.0
2021-11-24 14:50:00,21.95,21.96,21.95,21.95,69250.0,16.9652,16.9729,16.9652,16.9652,69250.0
2021-11-24 15:00:00,21.96,21.96,21.95,21.95,209703.0,16.9729,16.9729,16.9652,16.9652,209703.0
2021-11-24 15:10:00,21.95,21.97,21.95,21.96,344662.0,16.9652,16.9807,16.9652,16.9729,344662.0
2021-11-24 15:20:00,21.96,21.97,21.96,21.96,201353.0,16.9729,16.9807,16.9729,16.9729,201353.0
2021-11-24 15:30:00,21.96,21.97,21.95,21.95,328531.0,16.9729,16.9807,16.9652,16.9652,328531.0
2021-11-24 15:40:00,21.96,21.96,21.95,21.95,344902.0,16.9729,16.9729,16.9652,16.9652,344902.0
2021-11-24 15:50:00,21.96,21.96,21.95,21.95,1119047.0,16.9729,16.9729,16.9652,16.9652,1119047.0
2021-11-26 09:30:00,21.95,21.95,21.86,21.87,2165032.0,16.9652,16.9652,16.8957,16.9034,2165032.0
2021-11-26 09:40:00,21.87,21.87,21.86,21.87,38103.0,16.9034,16.9034,16.8957,16.9034,38103.0
2021-11-26 09:50:00,21.86,21.88,21.86,21.87,592367.0,16.8957,16.9111,16.8957,16.9034,592367.0
2021-11-26 10:00:00,21.87,21.88,21.86,21.87,281983.0,16.9034,16.9111,16.8957,16.9034,281983.0
2021-11-26 10:10:00,21.87,21.87,21.85,21.86,569299.0,16.9034,16.9034,16.8879,16.8957,569299.0
2021-11-26 10:20:00,21.86,21.87,21.85,21.86,99239.0,16.8957,16.9034,16.8879,16.8957,99239.0
2021-11-26 10:30:00,21.86,21.87,21.86,21.87,381217.0,16.8957,16.9034,16.8957,16.9034,381217.0
2021-11-26 10:40:00,21.87,21.87,21.86,21.87,283298.0,16.9034,16.9034,16.8957,16.9034,283298.0
2021-11-26 10:50:00,21.87,21.87,21.86,21.86,220215.0,16.9034,16.9034,16.8957,16.8957,220215.0
2021-11-26 11:00:00,21.86,21.87,21.85,21.86,553072.0,16.8957,16.9034,16.8879,16.8957,553072.0
2021-11-26 11:10:00,21.86,21.87,21.85,21.87,1185178.0,16.8957,16.9034,16.8879,16.9034,1185178.0
2021-11-26 11:20:00,21.87,21.87,21.86,21.86,399100.0,16.9034,16.9034,16.8957,16.8957,399100.0
2021-11-26 11:30:00,21.86,21.87,21.86,21.86,172805.0,16.8957,16.9034,16.8957,16.8957,172805.0
2021-11-26 11:40:00,21.86,21.87,21.86,21.87,385198.0,16.8957,16.9034,16.8957,16.9034,385198.0
2021-11-26 11:50:00,21.87,21.87,21.86,21.87,140603.0,16.9034,16.9034,16.8957,16.9034,140603.0
2021-11-26 12:00:00,21.86,21.87,21.86,21.87,145174.0,16.8957,16.9034,16.8957,16.9034,145174.0
2021-11-26 12:10:00,21.87,21.87,21.86,21.87,127810.0,16.9034,16.9034,16.8957,16.9034,127810.0
2021-11-26 12:20:00,21.87,21.87,21.86,21.87,627300.0,16.9034,16.9034,16.8957,16.9034,627300.0
2021-11-26 12:30:00,21.87,21.88,21.86,21.87,785688.0,16.9034,16.9111,16.8957,16.9034,785688.0
2021-11-26 12:40:00,21.87,21.87,21.85,21.86,287169.0,16.9034,16.9034,16.8879,16.8957,287169.0
2021-11-26 12:50:00,21.86,21.87,21.85,21.85,1049037.0,16.8957,16.9034,16.8879,16.8879,1049037.0
2021-11-29 09:30:00,21.89,21.92,21.89,21.92,289516.0,16.9188,16.942,16.9188,16.942,289516.0
2021-11-29 09:40:00,21.91,21.92,21.91,21.92,220848.0,16.9343,16.942,16.9343,16.942,220848.0
2021-11-29 09:50:00,21.92,21.92,21.9,21.91,719727.0,16.942,16.942,16.9266,16.9343,719727.0
2021-11-29 10:00:00,21.91,21.91,21.89,21.89,647242.0,16.9343,16.9343,16.9188,16.9188,647242.0
2021-11-29 10:10:00,21.89,21.9,21.89,21.89,107377.0,16.9188,16.9266,16.9188,16.9188,107377.0
2021-11-29 10:20:00,21.89,21.9,21.89,21.89,80137.0,16.9188,16.9266,16.9188,16.9188,80137.0
2021-11-29 10:30:00,21.9,21.9,21.89,21.89,33547.0,16.9266,16.9266,16.9188,16.9188,33547.0
2021-11-29 10:40:00,21.89,21.9,21.88,21.88,2502319.0,16.9188,16.9266,16.9111,16.9111,2502319.0
2021-11-29 10:50:00,21.88,21.89,21.88,21.88,1621518.0,16.9111,16.9188,16.9111,16.9111,1621518.0
2021-11-29 11:00:00,21.88,21.89,21.87,21.87,164407.0,16.9111,16.9188,16.9034,16.9034,164407.0
2021-11-29 11:10:00,21.88,21.88,21.87,21.88,118783.0,16.9111,16.9111,16.9034,16.9111,118783.0
2021-11-29 11:20:00,21.88,21.88,21.87,21.88,53708.0,16.9111,16.9111,16.9034,16.9111,53708.0
2021-11-29 11:30:00,21.88,21.88,21.87,21.88,2240167.0,16.9111,16.9111,16.9034,16.9111,2240167.0
2021-11-29 11:40:00,21.88,21.89,21.87,21.88,832295.0,16.9111,16.9188,16.9034,16.9111,832295.0
2021-11-29 11:50:00,21.89,21.89,21.88,21.88,53498.0,16.9188,16.9188,16.9111,16.9111,53498.0
2021-11-29 12:00:00,21.88,21.89,21.87,21.89,1819509.0,16.9111,16.9188,16.9034,16.9188,1819509.0
2021-11-29 12:10:00,21.88,21.89,21.88,21.88,16351.0,16.9111,16.9188,16.9111,16.9111,16351.0
2021-11-29 12:20:00,21.88,21.89,21.88,21.89,416961.0,16.9111,16.9188,16.9111,16.9188,416961.0
2021-11-29 12:30:00,21.89,21.89,21.88,21.89,287373.0,16.9188,16.9188,16.9111,16.9188,287373.0
2021-11-29 12:40:00,21.89,21.9,21.88,21.89,149380.0,16.9188,16.9266,16.9111,16.9188,149380.0
2021-11-29 12:50:00,21.89,21.91,21.89,21.91,142324.0,16.9188,16.9343,16.9188,16.9343,142324.0
2021-11-29 13:00:00,21.91,21.91,21.9,21.91,23064.0,16.9343,16.9343,16.9266,16.9343,23064.0
2021-11-29 13:10:00,21.9,21.91,21.89,21.89,264311.0,16.9266,16.9343,16.9188,16.9188,264311.0
2021-11-29 13:20:00,21.89,21.9,21.88,21.89,114324.0,16.9188,16.9266,16.9111,16.9188,114324.0
2021-11-29 13:30:00,21.89,21.89,21.87,21.88,231586.0,16.9188,16.9188,16.9034,16.9111,231586.0
2021-11-29 13:40:00,21.88,21.88,21.87,21.88,363641.0,16.9111,16.9111,16.9034,16.9111,363641.0
2021-11-29 13:50:00,21.88,21.88,21.87,21.87,40182.0,16.9111,16.9111,16.9034,16.9034,40182.0
2021-11-29 14:00:00,21.88,21.88,21.87,21.88,35771.0,16.9111,16.9111,16.9034,16.9111,35771.0
2021-11-29 14:10:00,21.87,21.88,21.87,21.88,39909.0,16.9034,16.9111,16.9034,16.9111,39909.0
2021-11-29 14:20:00,21.88,21.88,21.87,21.88,39138.0,16.9111,16.9111,16.9034,16.9111,39138.0
2021-11-29 14:30:00,21.87,21.88,21.87,21.87,42436.0,16.9034,16.9111,16.9034,16.9034,42436.0
2021-11-29 14:40:00,21.88,21.88,21.87,21.87,32869.0,16.9111,16.9111,16.9034,16.9034,32869.0
2021-11-29 14:50:00,21.88,21.88,21.87,21.88,46001.0,16.9111,16.9111,16.9034,16.9111,46001.0
2021-11-29 15:00:00,21.88,21.88,21.87,21.88,286587.0,16.9111,16.9111,16.9034,16.9111,286587.0
2021-11-29 15:10:00,21.88,21.88,21.87,21.87,266600.0,16.9111,16.9111,16.9034,16.9034,266600.0
2021-11-29 15:20:00,21.87,21.88,21.87,21.87,99957.0,16.9034,16.9111,16.9034,16.9034,99957.0
2021-11-29 15:30:00,21.87,21.88,21.87,21.87,88909.0,16.9034,16.9111,16.9034,16.9034,88909.0
2021-11-29 15:40:00,21.88,21.88,21.86,21.86,409195.0,16.9111,16.9111,16.8957,16.8957,409195.0
2021-11-29 15:50:00,21.87,21.87,21.85,21.86,2005904.0,16.9034,16.9034,16.8879,16.8957,2005904.0
2021-11-30 09:30:00,21.87,21.87,21.85,21.86,314357.0,16.9034,16.9034,16.8879,16.8957,314357.0
2021-11-30 09:40:00,21.86,21.86,21.85,21.86,593944.0,16.8957,16.8957,16.8879,16.8957,593944.0
2021-11-30 09:50:00,21.86,21.88,21.86,21.87,744007.0,16.8957,16.9111,16.8957,16.9034,744007.0
2021-11-30 10:00:00,21.88,21.88,21.86,21.87,538421.0,16.9111,16.9111,16.8957,16.9034,538421.0
2021-11-30 10:10:00,21.87,21.87,21.86,21.87,68995.0,16.9034,16.9034,16.8957,16.9034,68995.0
2021-11-30 10:20:00,21.87,21.87,21.86,21.87,78034.0,16.9034,16.9034,16.8957,16.9034,78034.0
2021-11-30 10:30:00,21.87,21.87,21.86,21.87,48460.0,16.9034,16.9034,16.8957,16.9034,48460.0
2021-11-30 10:40:00,21.87,21.87,21.86,21.87,218280.0,16.9034,16.9034,16.8957,16.9034,218280.0
2021-11-30 10:50:00,21.87,21.87,21.84,21.84,1128834.0,16.9034,16.9034,16.8802,16.8802,1128834.0
2021-11-30 11:00:00,21.84,21.85,21.84,21.84,349920.0,16.8802,16.8879,16.8802,16.8802,349920.0
2021-11-30 11:10:00,21.84,21.85,21.84,21.85,118043.0,16.8802,16.8879,16.8802,16.8879,118043.0
2021-11-30 11:20:00,21.84,21.85,21.84,21.84,604698.0,16.8802,16.8879,16.8802,16.8802,604698.0
2021-11-30 11:30:00,21.84,21.85,21.84,21.84,680078.0,16.8802,16.8879,16.8802,16.8802,680078.0
2021-11-30 11:40:00,21.85,21.85,21.84,21.84,220411.0,16.8879,16.8879,16.8802,16.8802,220411.0
2021-11-30 11:50:00,21.84,21.85,21.84,21.84,85178.0,16.8802,16.8879,16.8802,16.8802,85178.0
2021-11-30 12:00:00,21.84,21.85,21.84,21.84,240316.0,16.8802,16.8879,16.8802,16.8802,240316.0
2021-11-30 12:10:00,21.85,21.85,21.84,21.84,83058.0,16.8879,16.8879,16.8802,16.8802,83058.0
2021-11-30 12:20:00,21.84,21.85,21.84,21.85,334889.0,16.8802,16.8879,16.8802,16.8879,334889.0
2021-11-30 12:30:00,21.84,21.85,21.84,21.84,362650.0,16.8802,16.8879,16.8802,16.8802,362650.0
2021-11-30 12:40:00,21.84,21.85,21.84,21.84,192674.0,16.8802,16.8879,16.8802,16.8802,192674.0
2021-11-30 12:50:00,21.85,21.85,21.83,21.83,912465.0,16.8879,16.8879,16.8725,16.8725,912465.0
2021-11-30 13:00:00,21.83,21.84,21.83,21.83,225680.0,16.8725,16.8802,16.8725,16.8725,225680.0
2021-11-30 13:10:00,21.83,21.84,21.83,21.83,216137.0,16.8725,16.8802,16.8725,16.8725,216137.0
2021-11-30 13:20:00,21.83,21.84,21.83,21.83,279078.0,16.8725,16.8802,16.8725,16.8725,279078.0
2021-11-30 13:30:00,21.83,21.84,21.83,21.84,270247.0,16.8725,16.8802,16.8725,16.8802,270247.0
2021-11-30 13:40:00,21.84,21.84,21.83,21.84,61213.0,16.8802,16.8802,16.8725,16.8802,61213.0
2021-11-30 13:50:00,21.84,21.84,21.83,21.84,251805.0,16.8802,16.8802,16.8725,16.8802,251805.0
2021-11-30 14:00:00,21.84,21.84,21.83,21.84,83788.0,16.8802,16.8802,16.8725,16.8802,83788.0
2021-11-30 14:10:00,21.84,21.85,21.83,21.85,417476.0,16.8802,16.8879,16.8725,16.8879,417476.0
2021-11-30 14:20:00,21.85,21.85,21.84,21.85,71010.0,16.8879,16.8879,16.8802,16.8879,71010.0
2021-11-30 14:30:00,21.85,21.85,21.84,21.85,47727.0,16.8879,16.8879,16.8802,16.8879,47727.0
2021-11-30 14:40:00,21.85,21.85,21.84,21.84,483869.0,16.8879,16.8879,16.8802,16.8802,483869.0
2021-11-30 14:50:00,21.84,21.85,21.84,21.84,417133.0,16.8802,16.8879,16.8802,16.8802,417133.0
2021-11-30 15:00:00,21.84,21.85,21.84,21.84,467707.0,16.8802,16.8879,16.8802,16.8802,467707.0
2021-11-30 15:10:00,21.84,21.85,21.83,21.84,567484.0,16.8802,16.8879,16.8725,16.8802,567484.0
2021-11-30 15:20:00,21.83,21.84,21.82,21.82,748817.0,16.8725,16.8802,16.8647,16.8647,748817.0
2021-11-30 15:30:00,21.82,21.83,21.82,21.82,510863.0,16.8647,16.8725,16.8647,16.8647,510863.0
2021-11-30 15:40:00,21.82,21.83,21.82,21.82,1057875.0,16.8647,16.8725,16.8647,16.8647,1057875.0
2021-11-30 15:50:00,21.82,21.83,21.8,21.81,2833329.0,16.8647,16.8725,16.8493,16.857,2833329.0
2021-12-01 09:30:00,21.84,21.84,21.82,21.84,214467.0,16.8802,16.8802,16.8647,16.8802,214467.0
2021-12-01 09:40:00,21.83,21.86,21.83,21.86,1945587.0,16.8725,16.8957,16.8725,16.8957,1945587.0
2021-12-01 09:50:00,21.86,21.86,21.85,21.86,105452.0,16.8957,16.8957,16.8879,16.8957,105452.0
2021-12-01 10:00:00,21.86,21.88,21.85,21.87,345831.0,16.8957,16.9111,16.8879,16.9034,345831.0
2021-12-01 10:10:00,21.87,21.87,21.86,21.87,67346.0,16.9034,16.9034,16.8957,16.9034,67346.0
2021-12-01 10:20:00,21.87,21.87,21.86,21.87,107201.0,16.9034,16.9034,16.8957,16.9034,107201.0
2021-12-01 10:30:00,21.87,21.88,21.86,21.87,464254.0,16.9034,16.9111,16.8957,16.9034,464254.0
2021-12-01 10:40:00,21.87,21.88,21.87,21.87,104450.0,16.9034,16.9111,16.9034,16.9034,104450.0
2021-12-01 10:50:00,21.87,21.88,21.87,21.88,84811.0,16.9034,16.9111,16.9034,16.9111,84811.0
2021-12-01 11:00:00,21.88,21.89,21.87,21.88,1004441.0,16.9111,16.9188,16.9034,16.9111,1004441.0
2021-12-01 11:10:00,21.88,21.89,21.88,21.89,234025.0,16.9111,16.9188,16.9111,16.9188,234025.0
2021-12-01 11:20:00,21.88,21.89,21.88,21.88,138461.0,16.9111,16.9188,16.9111,16.9111,138461.0
2021-12-01 11:30:00,21.88,21.89,21.88,21.88,253921.0,16.9111,16.9188,16.9111,16.9111,253921.0
2021-12-01 11:40:00,21.89,21.89,21.88,21.88,616411.0,16.9188,16.9188,16.9111,16.9111,616411.0
2021-12-01 11:50:00,21.88,21.89,21.87,21.87,366703.0,16.9111,16.9188,16.9034,16.9034,366703.0
2021-12-01 12:00:00,21.87,21.88,21.87,21.87,281796.0,16.9034,16.9111,16.9034,16.9034,281796.0
2021-12-01 12:10:00,21.87,21.88,21.87,21.87,294160.0,16.9034,16.9111,16.9034,16.9034,294160.0
2021-12-01 12:20:00,21.87,21.88,21.87,21.87,212661.0,16.9034,16.9111,16.9034,16.9034,212661.0
2021-12-01 12:30:00,21.88,21.88,21.87,21.88,22409.0,16.9111,16.9111,16.9034,16.9111,22409.0
2021-12-01 12:40:00,21.87,21.88,21.87,21.87,91565.0,16.9034,16.9111,16.9034,16.9034,91565.0
2021-12-01 12:50:00,21.87,21.88,21.87,21.87,91616.0,16.9034,16.9111,16.9034,16.9034,91616.0
2021-12-01 13:00:00,21.87,21.88,21.87,21.87,613191.0,16.9034,16.9111,16.9034,16.9034,613191.0
2021-12-01 13:10:00,21.87,21.88,21.87,21.87,361995.0,16.9034,16.9111,16.9034,16.9034,361995.0
2021-12-01 13:20:00,21.87,21.88,21.87,21.87,177474.0,16.9034,16.9111,16.9034,16.9034,177474.0
2021-12-01 13:30:00,21.87,21.88,21.87,21.87,24039.0,16.9034,16.9111,16.9034,16.9034,24039.0
2021-12-01 13:40:00,21.87,21.88,21.87,21.87,117152.0,16.9034,16.9111,16.9034,16.9034,117152.0
2021-12-01 13:50:00,21.87,21.88,21.87,21.87,169599.0,16.9034,16.9111,16.9034,16.9034,169599.0
2021-12-01 14:00:00,21.87,21.88,21.87,21.87,43332.0,16.9034,16.9111,16.9034,16.9034,43332.0
2021-12-01 14:10:00,21.87,21.88,21.87,21.87,39425.0,16.9034,16.9111,16.9034,16.9034,39425.0
2021-12-01 14:20:00,21.87,21.88,21.87,21.87,48533.0,16.9034,16.9111,16.9034,16.9034,48533.0
2021-12-01 14:30:00,21.87,21.88,21.87,21.87,100726.0,16.9034,16.9111,16.9034,16.9034,100726.0
2021-12-01 14:40:00,21.87,21.88,21.87,21.87,45461.0,16.9034,16.9111,16.9034,16.9034,45461.0
2021-12-01 14:50:00,21.87,21.88,21.87,21.87,180265.0,16.9034,16.9111,16.9034,16.9034,180265.0
2021-12-01 15:00:00,21.87,21.88,21.85,21.85,1766238.0,16.9034,16.9111,16.8879,16.8879,1766238.0
2021-12-01 15:10:00,21.85,21.86,21.84,21.85,886021.0,16.8879,16.8957,16.8802,16.8879,886021.0
2021-12-01 15:20:00,21.85,21.85,21.84,21.85,973016.0,16.8879,16.8879,16.8802,16.8879,973016.0
2021-12-01 15:30:00,21.85,21.85,21.84,21.84,2415644.0,16.8879,16.8879,16.8802,16.8802,2415644.0
2021-12-01 15:40:00,21.84,21.85,21.84,21.85,1720715.0,16.8802,16.8879,16.8802,16.8879,1720715.0
2021-12-01 15:50:00,21.85,21.85,21.84,21.85,2059670.0,16.8879,16.8879,16.8802,16.8879,2059670.0
2021-12-02 09:30:00,21.84,21.88,21.76,21.88,1601415.0,16.8802,16.9111,16.8184,16.9111,1601415.0
2021-12-02 09:40:00,21.88,21.88,21.87,21.88,182702.0,16.9111,16.9111,16.9034,16.9111,182702.0
2021-12-02 09:50:00,21.88,21.89,21.87,21.89,707847.0,16.9111,16.9188,16.9034,16.9188,707847.0
2021-12-02 10:00:00,21.88,21.89,21.88,21.88,882564.0,16.9111,16.9188,16.9111,16.9111,882564.0
2021-12-02 10:10:00,21.88,21.89,21.87,21.88,453792.0,16.9111,16.9188,16.9034,16.9111,453792.0
2021-12-02 10:20:00,21.88,21.89,21.87,21.89,345248.0,16.9111,16.9188,16.9034,16.9188,345248.0
2021-12-02 10:30:00,21.89,21.89,21.88,21.88,170964.0,16.9188,16.9188,16.9111,16.9111,170964.0
2021-12-02 10:40:00,21.89,21.89,21.87,21.88,701226.0,16.9188,16.9188,16.9034,16.9111,701226.0
2021-12-02 10:50:00,21.89,21.89,21.88,21.89,33965.0,16.9188,16.9188,16.9111,16.9188,33965.0
2021-12-02 11:00:00,21.89,21.89,21.88,21.88,551705.0,16.9188,16.9188,16.9111,16.9111,551705.0
2021-12-02 11:10:00,21.89,21.89,21.88,21.89,325769.0,16.9188,16.9188,16.9111,16.9188,325769.0
2021-12-02 11:20:00,21.88,21.89,21.88,21.88,510458.0,16.9111,16.9188,16.9111,16.9111,510458.0
2021-12-02 11:30:00,21.88,21.89,21.88,21.88,93080.0,16.9111,16.9188,16.9111,16.9111,93080.0
2021-12-02 11:40:00,21.89,21.89,21.88,21.89,61007.0,16.9188,16.9188,16.9111,16.9188,61007.0
2021-12-02 11:50:00,21.88,21.89,21.88,21.88,353945.0,16.9111,16.9188,16.9111,16.9111,353945.0
2021-12-02 12:00:00,21.89,21.89,21.88,21.89,116731.0,16.9188,16.9188,16.9111,16.9188,116731.0
2021-12-02 12:10:00,21.89,21.9,21.88,21.89,2318631.0,16.9188,16.9266,16.9111,16.9188,2318631.0
2021-12-02 12:20:00,21.89,21.89,21.88,21.89,224393.0,16.9188,16.9188,16.9111,16.9188,224393.0
2021-12-02 12:30:00,21.89,21.89,21.88,21.89,348803.0,16.9188,16.9188,16.9111,16.9188,348803.0
2021-12-02 12:40:00,21.89,21.89,21.88,21.89,73502.0,16.9188,16.9188,16.9111,16.9188,73502.0
2021-12-02 12:50:00,21.89,21.89,21.88,21.89,87505.0,16.9188,16.9188,16.9111,16.9188,87505.0
2021-12-02 13:00:00,21.89,21.89,21.88,21.89,15535.0,16.9188,16.9188,16.9111,16.9188,15535.0
2021-12-02 13:10:00,21.89,21.89,21.88,21.89,20481.0,16.9188,16.9188,16.9111,16.9188,20481.0
2021-12-02 13:20:00,21.89,21.89,21.88,21.89,37607.0,16.9188,16.9188,16.9111,16.9188,37607.0
2021-12-02 13:30:00,21.89,21.89,21.88,21.89,14769.0,16.9188,16.9188,16.9111,16.9188,14769.0
2021-12-02 13:40:00,21.89,21.89,21.88,21.89,24874.0,16.9188,16.9188,16.9111,16.9188,24874.0
2021-12-02 13:50:00,21.89,21.89,21.88,21.89,56547.0,16.9188,16.9188,16.9111,16.9188,56547.0
2021-12-02 14:00:00,21.89,21.91,21.88,21.91,1280443.0,16.9188,16.9343,16.9111,16.9343,1280443.0
2021-12-02 14:10:00,21.91,21.91,21.9,21.91,1427233.0,16.9343,16.9343,16.9266,16.9343,1427233.0
2021-12-02 14:20:00,21.91,21.91,21.9,21.9,64938.0,16.9343,16.9343,16.9266,16.9266,64938.0
2021-12-02 14:30:00,21.91,21.91,21.9,21.91,315802.0,16.9343,16.9343,16.9266,16.9343,315802.0
2021-12-02 14:40:00,21.91,21.91,21.9,21.91,221689.0,16.9343,16.9343,16.9266,16.9343,221689.0
2021-12-02 14:50:00,21.91,21.91,21.9,21.91,78258.0,16.9343,16.9343,16.9266,16.9343,78258.0
2021-12-02 15:00:00,21.91,21.91,21.9,21.91,136115.0,16.9343,16.9343,16.9266,16.9343,136115.0
2021-12-02 15:10:00,21.91,21.91,21.9,21.91,597259.0,16.9343,16.9343,16.9266,16.9343,597259.0
2021-12-02 15:20:00,21.91,21.92,21.91,21.91,1044293.0,16.9343,16.942,16.9343,16.9343,1044293.0
2021-12-02 15:30:00,21.91,21.92,21.89,21.89,952232.0,16.9343,16.942,16.9188,16.9188,952232.0
2021-12-02 15:40:00,21.89,21.91,21.89,21.9,1270306.0,16.9188,16.9343,16.9188,16.9266,1270306.0
2021-12-02 15:50:00,21.9,21.91,21.9,21.91,3227392.0,16.9266,16.9343,16.9266,16.9343,3227392.0
2021-12-03 09:30:00,21.98,21.98,21.91,21.92,93061.0,16.9884,16.9884,16.9343,16.942,93061.0
2021-12-03 09:40:00,21.91,21.92,21.91,21.91,61020.0,16.9343,16.942,16.9343,16.9343,61020.0
2021-12-03 09:50:00,21.92,21.92,21.9,21.91,84096.0,16.942,16.942,16.9266,16.9343,84096.0
2021-12-03 10:00:00,21.9,21.91,21.9,21.91,62995.0,16.9266,16.9343,16.9266,16.9343,62995.0
2021-12-03 10:10:00,21.91,21.92,21.9,21.92,126204.0,16.9343,16.942,16.9266,16.942,126204.0
2021-12-03 10:20:00,21.92,21.92,21.91,21.92,195443.0,16.942,16.942,16.9343,16.942,195443.0
2021-12-03 10:30:00,21.92,21.92,21.91,21.92,263222.0,16.942,16.942,16.9343,16.942,263222.0
2021-12-03 10:40:00,21.92,21.92,21.91,21.92,155551.0,16.942,16.942,16.9343,16.942,155551.0
2021-12-03 10:50:00,21.92,21.92,21.91,21.92,108038.0,16.942,16.942,16.9343,16.942,108038.0
2021-12-03 11:00:00,21.92,21.92,21.91,21.92,265924.0,16.942,16.942,16.9343,16.942,265924.0
2021-12-03 11:10:00,21.92,21.93,21.91,21.93,139659.0,16.942,16.9498,16.9343,16.9498,139659.0
2021-12-03 11:20:00,21.93,21.93,21.92,21.93,151819.0,16.9498,16.9498,16.942,16.9498,151819.0
2021-12-03 11:30:00,21.93,21.93,21.92,21.93,43469.0,16.9498,16.9498,16.942,16.9498,43469.0
2021-12-03 11:40:00,21.93,21.93,21.92,21.93,280975.0,16.9498,16.9498,16.942,16.9498,280975.0
2021-12-03 11:50:00,21.93,21.93,21.92,21.93,415899.0,16.9498,16.9498,16.942,16.9498,415899.0
2021-12-03 12:00:00,21.92,21.93,21.92,21.93,569974.0,16.942,16.9498,16.942,16.9498,569974.0
2021-12-03 12:10:00,21.93,21.93,21.92,21.93,44485.0,16.9498,16.9498,16.942,16.9498,44485.0
2021-12-03 12:20:00,21.93,21.93,21.92,21.93,33395.0,16.9498,16.9498,16.942,16.9498,33395.0
2021-12-03 12:30:00,21.93,21.93,21.92,21.93,40070.0,16.9498,16.9498,16.942,16.9498,40070.0
2021-12-03 12:40:00,21.93,21.93,21.92,21.93,26033.0,16.9498,16.9498,16.942,16.9498,26033.0
2021-12-03 12:50:00,21.93,21.93,21.92,21.93,90247.0,16.9498,16.9498,16.942,16.9498,90247.0
2021-12-03 13:00:00,21.93,21.93,21.92,21.93,79950.0,16.9498,16.9498,16.942,16.9498,79950.0
2021-12-03 13:10:00,21.93,21.93,21.92,21.93,22311.0,16.9498,16.9498,16.942,16.9498,22311.0
2021-12-03 13:20:00,21.93,21.93,21.92,21.93,87473.0,16.9498,16.9498,16.942,16.9498,87473.0
2021-12-03 13:30:00,21.93,21.93,21.92,21.93,423506.0,16.9498,16.9498,16.942,16.9498,423506.0
2021-12-03 13:40:00,21.93,21.93,21.92,21.93,172362.0,16.9498,16.9498,16.942,16.9498,172362.0
2021-12-03 13:50:00,21.92,21.93,21.92,21.93,43625.0,16.942,16.9498,16.942,16.9498,43625.0
2021-12-03 14:00:00,21.93,21.93,21.92,21.93,10156.0,16.9498,16.9498,16.942,16.9498,10156.0
2021-12-03 14:10:00,21.93,21.93,21.92,21.93,21265.0,16.9498,16.9498,16.942,16.9498,21265.0
2021-12-03 14:20:00,21.93,21.93,21.92,21.93,61500.0,16.9498,16.9498,16.942,16.9498,61500.0
2021-12-03 14:30:00,21.93,21.93,21.92,21.93,13972.0,16.9498,16.9498,16.942,16.9498,13972.0
2021-12-03 14:40:00,21.93,21.93,21.92,21.93,154473.0,16.9498,16.9498,16.942,16.9498,154473.0
2021-12-03 14:50:00,21.93,21.93,21.92,21.93,25944.0,16.9498,16.9498,16.942,16.9498,25944.0
2021-12-03 15:00:00,21.93,21.93,21.89,21.91,1707855.0,16.9498,16.9498,16.9188,16.9343,1707855.0
2021-12-03 15:10:00,21.91,21.91,21.89,21.89,1795214.0,16.9343,16.9343,16.9188,16.9188,1795214.0
2021-12-03 15:20:00,21.89,21.9,21.88,21.89,1457881.0,16.9188,16.9266,16.9111,16.9188,1457881.0
2021-12-03 15:30:00,21.89,21.9,21.89,21.89,469496.0,16.9188,16.9266,16.9188,16.9188,469496.0
2021-12-03 15:40:00,21.89,21.9,21.88,21.89,993687.0,16.9188,16.9266,16.9111,16.9188,993687.0
2021-12-03 15:50:00,21.89,21.91,21.88,21.9,1831014.0,16.9188,16.9343,16.9111,16.9266,1831014.0
2021-12-06 09:30:00,21.91,21.94,21.91,21.93,154361.0,16.9343,16.9575,16.9343,16.9498,154361.0
2021-12-06 09:40:00,21.93,21.94,21.92,21.94,51734.0,16.9498,16.9575,16.942,16.9575,51734.0
2021-12-06 09:50:00,21.93,21.94,21.93,21.94,97514.0,16.9498,16.9575,16.9498,16.9575,97514.0
2021-12-06 10:00:00,21.94,21.94,21.93,21.94,50468.0,16.9575,16.9575,16.9498,16.9575,50468.0
2021-12-06 10:10:00,21.94,21.94,21.93,21.93,1375211.0,16.9575,16.9575,16.9498,16.9498,1375211.0
2021-12-06 10:20:00,21.93,21.94,21.93,21.94,414161.0,16.9498,16.9575,16.9498,16.9575,414161.0
2021-12-06 10:30:00,21.94,21.94,21.93,21.94,76808.0,16.9575,16.9575,16.9498,16.9575,76808.0
2021-12-06 10:40:00,21.94,21.94,21.93,21.93,128266.0,16.9575,16.9575,16.9498,16.9498,128266.0
2021-12-06 10:50:00,21.93,21.94,21.93,21.93,71394.0,16.9498,16.9575,16.9498,16.9498,71394.0
2021-12-06 11:00:00,21.94,21.94,21.93,21.94,438000.0,16.9575,16.9575,16.9498,16.9575,438000.0
2021-12-06 11:10:00,21.93,21.94,21.93,21.93,46243.0,16.9498,16.9575,16.9498,16.9498,46243.0
2021-12-06 11:20:00,21.94,21.94,21.93,21.93,222970.0,16.9575,16.9575,16.9498,16.9498,222970.0
2021-12-06 11:30:00,21.93,21.94,21.93,21.93,127835.0,16.9498,16.9575,16.9498,16.9498,127835.0
2021-12-06 11:40:00,21.93,21.94,21.93,21.94,24590.0,16.9498,16.9575,16.9498,16.9575,24590.0
2021-12-06 11:50:00,21.94,21.94,21.93,21.94,301700.0,16.9575,16.9575,16.9498,16.9575,301700.0
2021-12-06 12:00:00,21.93,21.94,21.93,21.94,193763.0,16.9498,16.9575,16.9498,16.9575,193763.0
2021-12-06 12:10:00,21.94,21.94,21.93,21.94,231743.0,16.9575,16.9575,16.9498,16.9575,231743.0
2021-12-06 12:20:00,21.94,21.95,21.93,21.95,386370.0,16.9575,16.9652,16.9498,16.9652,386370.0
2021-12-06 12:30:00,21.95,21.96,21.94,21.94,681318.0,16.9652,16.9729,16.9575,16.9575,681318.0
2021-12-06 12:40:00,21.95,21.95,21.94,21.95,97608.0,16.9652,16.9652,16.9575,16.9652,97608.0
2021-12-06 12:50:00,21.95,21.96,21.94,21.96,791063.0,16.9652,16.9729,16.9575,16.9729,791063.0
2021-12-06 13:00:00,21.96,21.96,21.95,21.96,537880.0,16.9729,16.9729,16.9652,16.9729,537880.0
2021-12-06 13:10:00,21.96,21.96,21.94,21.94,677025.0,16.9729,16.9729,16.9575,16.9575,677025.0
2021-12-06 13:20:00,21.94,21.95,21.94,21.94,92531.0,16.9575,16.9652,16.9575,16.9575,92531.0
2021-12-06 13:30:00,21.94,21.95,21.94,21.95,17487.0,16.9575,16.9652,16.9575,16.9652,17487.0
2021-12-06 13:40:00,21.94,21.95,21.93,21.94,1171829.0,16.9575,16.9652,16.9498,16.9575,1171829.0
2021-12-06 13:50:00,21.94,21.94,21.93,21.94,554374.0,16.9575,16.9575,16.9498,16.9575,554374.0
2021-12-06 14:00:00,21.94,21.94,21.93,21.94,112451.0,16.9575,16.9575,16.9498,16.9575,112451.0
2021-12-06 14:10:00,21.94,21.94,21.93,21.94,24182.0,16.9575,16.9575,16.9498,16.9575,24182.0
2021-12-06 14:20:00,21.94,21.94,21.93,21.94,70468.0,16.9575,16.9575,16.9498,16.9575,70468.0
2021-12-06 14:30:00,21.94,21.95,21.93,21.94,1225211.0,16.9575,16.9652,16.9498,16.9575,1225211.0
2021-12-06 14:40:00,21.94,21.95,21.94,21.94,191085.0,16.9575,16.9652,16.9575,16.9575,191085.0
2021-12-06 14:50:00,21.94,21.95,21.94,21.94,76320.0,16.9575,16.9652,16.9575,16.9575,76320.0
2021-12-06 15:00:00,21.94,21.95,21.94,21.95,269981.0,16.9575,16.9652,16.9575,16.9652,269981.0
2021-12-06 15:10:00,21.95,21.95,21.94,21.95,112704.0,16.9652,16.9652,16.9575,16.9652,112704.0
2021-12-06 15:20:00,21.95,21.95,21.94,21.95,208930.0,16.9652,16.9652,16.9575,16.9652,208930.0
2021-12-06 15:30:00,21.95,21.95,21.94,21.94,503736.0,16.9652,16.9652,16.9575,16.9575,503736.0
2021-12-06 15:40:00,21.94,21.95,21.94,21.94,301532.0,16.9575,16.9652,16.9575,16.9575,301532.0
2021-12-06 15:50:00,21.94,21.95,21.93,21.94,2102189.0,16.9575,16.9652,16.9498,16.9575,2102189.0
2021-12-07 09:30:00,21.98,21.98,21.96,21.97,202568.0,16.9884,16.9884,16.9729,16.9807,202568.0
2021-12-07 09:40:00,21.98,21.98,21.97,21.98,86654.0,16.9884,16.9884,16.9807,16.9884,86654.0
2021-12-07 09:50:00,21.98,22.0,21.97,21.99,1162302.0,16.9884,17.0039,16.9807,16.9961,1162302.0
2021-12-07 10:00:00,22.0,22.0,21.99,22.0,122368.0,17.0039,17.0039,16.9961,17.0039,122368.0
2021-12-07 10:10:00,22.0,22.0,21.99,22.0,141488.0,17.0039,17.0039,16.9961,17.0039,141488.0
2021-12-07 10:20:00,22.0,22.0,21.99,22.0,55256.0,17.0039,17.0039,16.9961,17.0039,55256.0
2021-12-07 10:30:00,21.99,22.0,21.99,22.0,9865.0,16.9961,17.0039,16.9961,17.0039,9865.0
2021-12-07 10:40:00,22.0,22.01,21.99,22.01,446053.0,17.0039,17.0116,16.9961,17.0116,446053.0
2021-12-07 10:50:00,22.01,22.01,22.0,22.01,121867.0,17.0116,17.0116,17.0039,17.0116,121867.0
2021-12-07 11:00:00,22.01,22.02,22.0,22.02,341390.0,17.0116,17.0193,17.0039,17.0193,341390.0
2021-12-07 11:10:00,22.02,22.02,22.01,22.02,18836.0,17.0193,17.0193,17.0116,17.0193,18836.0
2021-12-07 11:20:00,22.02,22.02,22.01,22.02,218474.0,17.0193,17.0193,17.0116,17.0193,218474.0
2021-12-07 11:30:00,22.02,22.02,22.01,22.02,55191.0,17.0193,17.0193,17.0116,17.0193,55191.0
2021-12-07 11:40:00,22.01,22.02,22.01,22.02,30476.0,17.0116,17.0193,17.0116,17.0193,30476.0
2021-12-07 11:50:00,22.02,22.02,22.01,22.02,60021.0,17.0193,17.0193,17.0116,17.0193,60021.0
2021-12-07 12:00:00,22.02,22.02,22.01,22.02,39002.0,17.0193,17.0193,17.0116,17.0193,39002.0
2021-12-07 12:10:00,22.02,22.02,22.01,22.02,34044.0,17.0193,17.0193,17.0116,17.0193,34044.0
2021-12-07 12:20:00,22.02,22.02,22.01,22.02,18583.0,17.0193,17.0193,17.0116,17.0193,18583.0
2021-12-07 12:30:00,22.02,22.02,22.01,22.02,87520.0,17.0193,17.0193,17.0116,17.0193,87520.0
2021-12-07 12:40:00,22.02,22.02,22.01,22.02,72380.0,17.0193,17.0193,17.0116,17.0193,72380.0
2021-12-07 12:50:00,22.02,22.02,22.01,22.02,565184.0,17.0193,17.0193,17.0116,17.0193,565184.0
2021-12-07 13:00:00,22.02,22.02,22.01,22.02,21609.0,17.0193,17.0193,17.0116,17.0193,21609.0
2021-12-07 13:10:00,22.02,22.02,22.01,22.02,28117.0,17.0193,17.0193,17.0116,17.0193,28117.0
2021-12-07 13:20:00,22.02,22.02,22.01,22.02,9859.0,17.0193,17.0193,17.0116,17.0193,9859.0
2021-12-07 13:30:00,22.02,22.02,22.01,22.02,30707.0,17.0193,17.0193,17.0116,17.0193,30707.0
2021-12-07 13:40:00,22.02,22.02,22.01,22.01,49920.0,17.0193,17.0193,17.0116,17.0116,49920.0
2021-12-07 13:50:00,22.01,22.02,22.01,22.01,48068.0,17.0116,17.0193,17.0116,17.0116,48068.0
2021-12-07 14:00:00,22.01,22.02,22.01,22.02,108791.0,17.0116,17.0193,17.0116,17.0193,108791.0
2021-12-07 14:10:00,22.01,22.02,22.01,22.02,1080092.0,17.0116,17.0193,17.0116,17.0193,1080092.0
2021-12-07 14:20:00,22.02,22.02,22.01,22.02,27349.0,17.0193,17.0193,17.0116,17.0193,27349.0
2021-12-07 14:30:00,22.02,22.02,22.01,22.02,83609.0,17.0193,17.0193,17.0116,17.0193,83609.0
2021-12-07 14:40:00,22.02,22.02,22.01,22.01,47246.0,17.0193,17.0193,17.0116,17.0116,47246.0
2021-12-07 14:50:00,22.02,22.02,22.01,22.02,134898.0,17.0193,17.0193,17.0116,17.0193,134898.0
2021-12-07 15:00:00,22.01,22.02,22.01,22.02,200249.0,17.0116,17.0193,17.0116,17.0193,200249.0
2021-12-07 15:10:00,22.02,22.02,22.01,22.01,62852.0,17.0193,17.0193,17.0116,17.0116,62852.0
2021-12-07 15:20:00,22.02,22.02,22.01,22.02,55026.0,17.0193,17.0193,17.0116,17.0193,55026.0
2021-12-07 15:30:00,22.02,22.02,21.99,21.99,953899.0,17.0193,17.0193,16.9961,16.9961,953899.0
2021-12-07 15:40:00,21.99,22.0,21.98,21.99,664671.0,16.9961,17.0039,16.9884,16.9961,664671.0
2021-12-07 15:50:00,21.98,21.99,21.98,21.99,3351768.0,16.9884,16.9961,16.9884,16.9961,3351768.0
2021-12-08 09:30:00,21.97,22.01,21.97,22.01,88582.0,16.9807,17.0116,16.9807,17.0116,88582.0
2021-12-08 09:40:00,22.01,22.01,22.0,22.01,28788.0,17.0116,17.0116,17.0039,17.0116,28788.0
2021-12-08 09:50:00,22.01,22.01,22.0,22.01,6558.0,17.0116,17.0116,17.0039,17.0116,6558.0
2021-12-08 10:00:00,22.01,22.01,22.0,22.01,29398.0,17.0116,17.0116,17.0039,17.0116,29398.0
2021-12-08 10:10:00,22.01,22.01,22.0,22.0,17305.0,17.0116,17.0116,17.0039,17.0039,17305.0
2021-12-08 10:20:00,22.01,22.01,22.0,22.01,91487.0,17.0116,17.0116,17.0039,17.0116,91487.0
2021-12-08 10:30:00,22.01,22.01,22.0,22.01,602062.0,17.0116,17.0116,17.0039,17.0116,602062.0
2021-12-08 10:40:00,22.01,22.01,22.0,22.01,124797.0,17.0116,17.0116,17.0039,17.0116,124797.0
2021-12-08 10:50:00,22.01,22.01,22.0,22.01,140366.0,17.0116,17.0116,17.0039,17.0116,140366.0
2021-12-08 11:00:00,22.01,22.01,22.0,22.01,84507.0,17.0116,17.0116,17.0039,17.0116,84507.0
2021-12-08 11:10:00,22.01,22.01,22.0,22.01,12816.0,17.0116,17.0116,17.0039,17.0116,12816.0
2021-12-08 11:20:00,22.01,22.01,22.0,22.01,19065.0,17.0116,17.0116,17.0039,17.0116,19065.0
2021-12-08 11:30:00,22.01,22.02,22.0,22.01,286240.0,17.0116,17.0193,17.0039,17.0116,286240.0
2021-12-08 11:40:00,22.02,22.02,22.01,22.02,16117.0,17.0193,17.0193,17.0116,17.0193,16117.0
2021-12-08 11:50:00,22.02,22.02,22.01,22.02,63219.0,17.0193,17.0193,17.0116,17.0193,63219.0
2021-12-08 12:00:00,22.02,22.02,22.01,22.02,50628.0,17.0193,17.0193,17.0116,17.0193,50628.0
2021-12-08 12:10:00,22.02,22.02,22.01,22.02,47999.0,17.0193,17.0193,17.0116,17.0193,47999.0
2021-12-08 12:20:00,22.02,22.02,22.01,22.01,43744.0,17.0193,17.0193,17.0116,17.0116,43744.0
2021-12-08 12:30:00,22.02,22.02,22.01,22.02,41350.0,17.0193,17.0193,17.0116,17.0193,41350.0
2021-12-08 12:40:00,22.02,22.02,22.01,22.02,49899.0,17.0193,17.0193,17.0116,17.0193,49899.0
2021-12-08 12:50:00,22.02,22.02,22.01,22.02,20486.0,17.0193,17.0193,17.0116,17.0193,20486.0
2021-12-08 13:00:00,22.02,22.02,22.01,22.02,22103.0,17.0193,17.0193,17.0116,17.0193,22103.0
2021-12-08 13:10:00,22.02,22.02,22.01,22.01,69604.0,17.0193,17.0193,17.0116,17.0116,69604.0
2021-12-08 13:20:00,22.02,22.02,22.01,22.02,41554.0,17.0193,17.0193,17.0116,17.0193,41554.0
2021-12-08 13:30:00,22.01,22.02,22.01,22.02,43098.0,17.0116,17.0193,17.0116,17.0193,43098.0
2021-12-08 13:40:00,22.02,22.02,22.01,22.02,24371.0,17.0193,17.0193,17.0116,17.0193,24371.0
2021-12-08 13:50:00,22.02,22.02,22.01,22.02,57138.0,17.0193,17.0193,17.0116,17.0193,57138.0
2021-12-08 14:00:00,22.02,22.02,22.01,22.02,31160.0,17.0193,17.0193,17.0116,17.0193,31160.0
2021-12-08 14:10:00,22.02,22.02,22.01,22.02,27032.0,17.0193,17.0193,17.0116,17.0193,27032.0
2021-12-08 14:20:00,22.02,22.02,22.01,22.02,58650.0,17.0193,17.0193,17.0116,17.0193,58650.0
2021-12-08 14:30:00,22.02,22.02,22.01,22.02,40114.0,17.0193,17.0193,17.0116,17.0193,40114.0
2021-12-08 14:40:00,22.01,22.02,22.01,22.02,28926.0,17.0116,17.0193,17.0116,17.0193,28926.0
2021-12-08 14:50:00,22.02,22.02,22.01,22.02,59376.0,17.0193,17.0193,17.0116,17.0193,59376.0
2021-12-08 15:00:00,22.02,22.03,22.01,22.02,851548.0,17.0193,17.027,17.0116,17.0193,851548.0
2021-12-08 15:10:00,22.02,22.02,22.01,22.02,35486.0,17.0193,17.0193,17.0116,17.0193,35486.0
2021-12-08 15:20:00,22.02,22.02,22.01,22.02,864302.0,17.0193,17.0193,17.0116,17.0193,864302.0
2021-12-08 15:30:00,22.02,22.02,22.01,22.02,186546.0,17.0193,17.0193,17.0116,17.0193,186546.0
2021-12-08 15:40:00,22.01,22.02,22.01,22.02,268957.0,17.0116,17.0193,17.0116,17.0193,268957.0
2021-12-08 15:50:00,22.01,22.02,22.01,22.01,491575.0,17.0116,17.0193,17.0116,17.0116,491575.0
2021-12-09 09:30:00,22.04,22.04,22.03,22.04,58976.0,17.0348,17.0348,17.027,17.0348,58976.0
2021-12-09 09:40:00,22.03,22.04,22.02,22.03,167405.0,17.027,17.0348,17.0193,17.027,167405.0
2021-12-09 09:50:00,22.03,22.03,22.01,22.02,267613.0,17.027,17.027,17.0116,17.0193,267613.0
2021-12-09 10:00:00,22.02,22.02,22.01,22.02,6507.0,17.0193,17.0193,17.0116,17.0193,6507.0
2021-12-09 10:10:00,22.02,22.02,22.01,22.02,13226.0,17.0193,17.0193,17.0116,17.0193,13226.0
2021-12-09 10:20:00,22.02,22.02,22.01,22.02,14572.0,17.0193,17.0193,17.0116,17.0193,14572.0
2021-12-09 10:30:00,22.02,22.02,22.01,22.01,92119.0,17.0193,17.0193,17.0116,17.0116,92119.0
2021-12-09 10:40:00,22.01,22.02,22.01,22.02,73741.0,17.0116,17.0193,17.0116,17.0193,73741.0
2021-12-09 10:50:00,22.02,22.02,22.01,22.02,13892.0,17.0193,17.0193,17.0116,17.0193,13892.0
2021-12-09 11:00:00,22.02,22.02,22.01,22.01,25392.0,17.0193,17.0193,17.0116,17.0116,25392.0
2021-12-09 11:10:00,22.02,22.02,22.01,22.02,226329.0,17.0193,17.0193,17.0116,17.0193,226329.0
2021-12-09 11:20:00,22.02,22.02,22.01,22.02,40129.0,17.0193,17.0193,17.0116,17.0193,40129.0
2021-12-09 11:30:00,22.02,22.02,22.01,22.02,18712.0,17.0193,17.0193,17.0116,17.0193,18712.0
2021-12-09 11:40:00,22.02,22.02,22.01,22.02,93005.0,17.0193,17.0193,17.0116,17.0193,93005.0
2021-12-09 11:50:00,22.02,22.02,22.01,22.02,20821.0,17.0193,17.0193,17.0116,17.0193,20821.0
2021-12-09 12:00:00,22.02,22.02,22.01,22.02,16186.0,17.0193,17.0193,17.0116,17.0193,16186.0
2021-12-09 12:10:00,22.02,22.02,22.01,22.02,116294.0,17.0193,17.0193,17.0116,17.0193,116294.0
2021-12-09 12:20:00,22.02,22.02,22.01,22.02,59986.0,17.0193,17.0193,17.0116,17.0193,59986.0
2021-12-09 12:30:00,22.02,22.02,22.01,22.02,616333.0,17.0193,17.0193,17.0116,17.0193,616333.0
2021-12-09 12:40:00,22.02,22.02,22.01,22.02,11185.0,17.0193,17.0193,17.0116,17.0193,11185.0
2021-12-09 12:50:00,22.02,22.02,22.01,22.02,90461.0,17.0193,17.0193,17.0116,17.0193,90461.0
2021-12-09 13:00:00,22.02,22.02,22.01,22.01,40552.0,17.0193,17.0193,17.0116,17.0116,40552.0
2021-12-09 13:10:00,22.02,22.02,22.01,22.01,3218.0,17.0193,17.0193,17.0116,17.0116,3218.0
2021-12-09 13:20:00,22.02,22.02,22.01,22.02,8919.0,17.0193,17.0193,17.0116,17.0193,8919.0
2021-12-09 13:30:00,22.02,22.02,22.01,22.02,17547.0,17.0193,17.0193,17.0116,17.0193,17547.0
2021-12-09 13:40:00,22.02,22.02,22.01,22.02,8150.0,17.0193,17.0193,17.0116,17.0193,8150.0
2021-12-09 13:50:00,22.02,22.02,22.01,22.02,78578.0,17.0193,17.0193,17.0116,17.0193,78578.0
2021-12-09 14:00:00,22.02,22.02,22.01,22.02,103749.0,17.0193,17.0193,17.0116,17.0193,103749.0
2021-12-09 14:10:00,22.02,22.02,22.01,22.02,18262.0,17.0193,17.0193,17.0116,17.0193,18262.0
2021-12-09 14:20:00,22.02,22.02,22.01,22.02,26576.0,17.0193,17.0193,17.0116,17.0193,26576.0
2021-12-09 14:30:00,22.01,22.02,22.01,22.02,25421.0,17.0116,17.0193,17.0116,17.0193,25421.0
2021-12-09 14:40:00,22.02,22.02,22.01,22.02,21580.0,17.0193,17.0193,17.0116,17.0193,21580.0
2021-12-09 14:50:00,22.02,22.02,22.01,22.02,16720.0,17.0193,17.0193,17.0116,17.0193,16720.0
2021-12-09 15:00:00,22.02,22.02,22.01,22.02,10944.0,17.0193,17.0193,17.0116,17.0193,10944.0
2021-12-09 15:10:00,22.02,22.02,22.0,22.01,720177.0,17.0193,17.0193,17.0039,17.0116,720177.0
2021-12-09 15:20:00,22.01,22.01,22.0,22.01,17706.0,17.0116,17.0116,17.0039,17.0116,17706.0
2021-12-09 15:30:00,22.01,22.01,22.0,22.0,43427.0,17.0116,17.0116,17.0039,17.0039,43427.0
2021-12-09 15:40:00,22.0,22.01,22.0,22.0,117295.0,17.0039,17.0116,17.0039,17.0039,117295.0
2021-12-09 15:50:00,22.0,22.01,22.0,22.0,217489.0,17.0039,17.0116,17.0039,17.0039,217489.0
2021-12-10 09:30:00,22.04,22.04,22.02,22.03,108329.0,17.0348,17.0348,17.0193,17.027,108329.0
2021-12-10 09:40:00,22.04,22.04,22.01,22.02,92135.0,17.0348,17.0348,17.0116,17.0193,92135.0
2021-12-10 09:50:00,22.02,22.02,22.01,22.02,101840.0,17.0193,17.0193,17.0116,17.0193,101840.0
2021-12-10 10:00:00,22.02,22.03,22.01,22.03,24734.0,17.0193,17.027,17.0116,17.027,24734.0
2021-12-10 10:10:00,22.02,22.03,22.02,22.03,34543.0,17.0193,17.027,17.0193,17.027,34543.0
2021-12-10 10:20:00,22.03,22.03,22.02,22.03,29451.0,17.027,17.027,17.0193,17.027,29451.0
2021-12-10 10:30:00,22.03,22.03,22.02,22.03,12398.0,17.027,17.027,17.0193,17.027,12398.0
2021-12-10 10:40:00,22.03,22.03,22.02,22.03,20558.0,17.027,17.027,17.0193,17.027,20558.0
2021-12-10 10:50:00,22.03,22.03,22.02,22.03,18198.0,17.027,17.027,17.0193,17.027,18198.0
2021-12-10 11:00:00,22.03,22.03,22.01,22.02,55814.0,17.027,17.027,17.0116,17.0193,55814.0
2021-12-10 11:10:00,22.02,22.02,22.01,22.02,33089.0,17.0193,17.0193,17.0116,17.0193,33089.0
2021-12-10 11:20:00,22.02,22.03,22.01,22.03,39250.0,17.0193,17.027,17.0116,17.027,39250.0
2021-12-10 11:30:00,22.03,22.03,22.02,22.03,62418.0,17.027,17.027,17.0193,17.027,62418.0
2021-12-10 11:40:00,22.03,22.03,22.02,22.03,15464.0,17.027,17.027,17.0193,17.027,15464.0
2021-12-10 11:50:00,22.03,22.03,22.02,22.03,29826.0,17.027,17.027,17.0193,17.027,29826.0
2021-12-10 12:00:00,22.02,22.03,22.02,22.02,33849.0,17.0193,17.027,17.0193,17.0193,33849.0
2021-12-10 12:10:00,22.03,22.03,22.02,22.03,23865.0,17.027,17.027,17.0193,17.027,23865.0
2021-12-10 12:20:00,22.03,22.03,22.02,22.03,39709.0,17.027,17.027,17.0193,17.027,39709.0
2021-12-10 12:30:00,22.03,22.03,22.02,22.02,16115.0,17.027,17.027,17.0193,17.0193,16115.0
2021-12-10 12:40:00,22.03,22.03,22.02,22.03,35279.0,17.027,17.027,17.0193,17.027,35279.0
2021-12-10 12:50:00,22.02,22.04,22.02,22.04,99401.0,17.0193,17.0348,17.0193,17.0348,99401.0
2021-12-10 13:00:00,22.03,22.04,22.03,22.04,20366.0,17.027,17.0348,17.027,17.0348,20366.0
2021-12-10 13:10:00,22.04,22.04,22.03,22.04,522961.0,17.0348,17.0348,17.027,17.0348,522961.0
2021-12-10 13:20:00,22.04,22.04,22.03,22.04,28231.0,17.0348,17.0348,17.027,17.0348,28231.0
2021-12-10 13:30:00,22.04,22.04,22.03,22.04,78683.0,17.0348,17.0348,17.027,17.0348,78683.0
2021-12-10 13:40:00,22.04,22.04,22.03,22.04,38748.0,17.0348,17.0348,17.027,17.0348,38748.0
2021-12-10 13:50:00,22.04,22.04,22.03,22.04,26195.0,17.0348,17.0348,17.027,17.0348,26195.0
2021-12-10 14:00:00,22.04,22.04,22.03,22.04,35419.0,17.0348,17.0348,17.027,17.0348,35419.0
2021-12-10 14:10:00,22.04,22.04,22.03,22.04,98760.0,17.0348,17.0348,17.027,17.0348,98760.0
2021-12-10 14:20:00,22.04,22.04,22.03,22.04,26483.0,17.0348,17.0348,17.027,17.0348,26483.0
2021-12-10 14:30:00,22.03,22.04,22.03,22.04,26736.0,17.027,17.0348,17.027,17.0348,26736.0
2021-12-10 14:40:00,22.04,22.04,22.03,22.04,46841.0,17.0348,17.0348,17.027,17.0348,46841.0
2021-12-10 14:50:00,22.04,22.04,22.03,22.04,21178.0,17.0348,17.0348,17.027,17.0348,21178.0
2021-12-10 15:00:00,22.04,22.04,22.03,22.04,131315.0,17.0348,17.0348,17.027,17.0348,131315.0
2021-12-10 15:10:00,22.04,22.04,22.03,22.04,29469.0,17.0348,17.0348,17.027,17.0348,29469.0
2021-12-10 15:20:00,22.04,22.05,22.03,22.05,837849.0,17.0348,17.0425,17.027,17.0425,837849.0
2021-12-10 15:30:00,22.05,22.05,22.04,22.05,355593.0,17.0425,17.0425,17.0348,17.0425,355593.0
2021-12-10 15:40:00,22.05,22.05,22.04,22.05,356964.0,17.0425,17.0425,17.0348,17.0425,356964.0
2021-12-10 15:50:00,22.05,22.06,22.04,22.05,793410.0,17.0425,17.0502,17.0348,17.0425,793410.0
2021-12-13 09:30:00,22.05,22.06,22.03,22.04,111783.0,17.0425,17.0502,17.027,17.0348,111783.0
2021-12-13 09:40:00,22.04,22.04,22.03,22.04,1507354.0,17.0348,17.0348,17.027,17.0348,1507354.0
2021-12-13 09:50:00,22.04,22.05,22.03,22.05,116196.0,17.0348,17.0425,17.027,17.0425,116196.0
2021-12-13 10:00:00,22.05,22.05,22.04,22.05,236337.0,17.0425,17.0425,17.0348,17.0425,236337.0
2021-12-13 10:10:00,22.05,22.05,22.04,22.05,7398.0,17.0425,17.0425,17.0348,17.0425,7398.0
2021-12-13 10:20:00,22.05,22.05,22.04,22.05,18826.0,17.0425,17.0425,17.0348,17.0425,18826.0
2021-12-13 10:30:00,22.04,22.05,22.04,22.05,47556.0,17.0348,17.0425,17.0348,17.0425,47556.0
2021-12-13 10:40:00,22.05,22.05,22.04,22.05,9092.0,17.0425,17.0425,17.0348,17.0425,9092.0
2021-12-13 10:50:00,22.05,22.05,22.04,22.05,41972.0,17.0425,17.0425,17.0348,17.0425,41972.0
2021-12-13 11:00:00,22.05,22.05,22.04,22.05,34633.0,17.0425,17.0425,17.0348,17.0425,34633.0
2021-12-13 11:10:00,22.05,22.05,22.04,22.05,18342.0,17.0425,17.0425,17.0348,17.0425,18342.0
2021-12-13 11:20:00,22.05,22.05,22.04,22.05,31586.0,17.0425,17.0425,17.0348,17.0425,31586.0
2021-12-13 11:30:00,22.05,22.05,22.04,22.05,17609.0,17.0425,17.0425,17.0348,17.0425,17609.0
2021-12-13 11:40:00,22.05,22.05,22.04,22.05,149976.0,17.0425,17.0425,17.0348,17.0425,149976.0
2021-12-13 11:50:00,22.05,22.05,22.04,22.05,39505.0,17.0425,17.0425,17.0348,17.0425,39505.0
2021-12-13 12:00:00,22.05,22.05,22.04,22.05,9402.0,17.0425,17.0425,17.0348,17.0425,9402.0
2021-12-13 12:10:00,22.05,22.05,22.04,22.05,52652.0,17.0425,17.0425,17.0348,17.0425,52652.0
2021-12-13 12:20:00,22.05,22.05,22.04,22.05,36933.0,17.0425,17.0425,17.0348,17.0425,36933.0
2021-12-13 12:30:00,22.05,22.05,22.04,22.04,20549.0,17.0425,17.0425,17.0348,17.0348,20549.0
2021-12-13 12:40:00,22.05,22.05,22.04,22.05,5568.0,17.0425,17.0425,17.0348,17.0425,5568.0
2021-12-13 12:50:00,22.05,22.06,22.04,22.06,713031.0,17.0425,17.0502,17.0348,17.0502,713031.0
2021-12-13 13:00:00,22.05,22.06,22.05,22.06,20613.0,17.0425,17.0502,17.0425,17.0502,20613.0
2021-12-13 13:10:00,22.05,22.06,22.05,22.06,14257.0,17.0425,17.0502,17.0425,17.0502,14257.0
2021-12-13 13:20:00,22.06,22.06,22.05,22.06,13159.0,17.0502,17.0502,17.0425,17.0502,13159.0
2021-12-13 13:30:00,22.06,22.06,22.05,22.06,22338.0,17.0502,17.0502,17.0425,17.0502,22338.0
2021-12-13 13:40:00,22.06,22.06,22.05,22.06,35173.0,17.0502,17.0502,17.0425,17.0502,35173.0
2021-12-13 13:50:00,22.06,22.06,22.05,22.06,9610.0,17.0502,17.0502,17.0425,17.0502,9610.0
2021-12-13 14:00:00,22.06,22.06,22.05,22.06,33364.0,17.0502,17.0502,17.0425,17.0502,33364.0
2021-12-13 14:10:00,22.05,22.06,22.05,22.06,24177.0,17.0425,17.0502,17.0425,17.0502,24177.0
2021-12-13 14:20:00,22.06,22.06,22.05,22.05,27574.0,17.0502,17.0502,17.0425,17.0425,27574.0
2021-12-13 14:30:00,22.05,22.06,22.05,22.05,16918.0,17.0425,17.0502,17.0425,17.0425,16918.0
2021-12-13 14:40:00,22.05,22.06,22.05,22.06,300192.0,17.0425,17.0502,17.0425,17.0502,300192.0
2021-12-13 14:50:00,22.05,22.06,22.05,22.05,39143.0,17.0425,17.0502,17.0425,17.0425,39143.0
2021-12-13 15:00:00,22.05,22.06,22.05,22.05,359181.0,17.0425,17.0502,17.0425,17.0425,359181.0
2021-12-13 15:10:00,22.05,22.06,22.05,22.05,31515.0,17.0425,17.0502,17.0425,17.0425,31515.0
2021-12-13 15:20:00,22.05,22.06,22.05,22.05,46792.0,17.0425,17.0502,17.0425,17.0425,46792.0
2021-12-13 15:30:00,22.05,22.06,22.05,22.05,79124.0,17.0425,17.0502,17.0425,17.0425,79124.0
2021-12-13 15:40:00,22.05,22.06,22.05,22.05,54413.0,17.0425,17.0502,17.0425,17.0425,54413.0
2021-12-13 15:50:00,22.05,22.06,22.05,22.05,498525.0,17.0425,17.0502,17.0425,17.0425,498525.0
2021-12-14 09:30:00,22.05,22.05,21.99,22.04,190161.0,17.0425,17.0425,16.9961,17.0348,190161.0
2021-12-14 09:40:00,22.03,22.04,22.03,22.04,57670.0,17.027,17.0348,17.027,17.0348,57670.0
2021-12-14 09:50:00,22.03,22.04,22.03,22.03,274024.0,17.027,17.0348,17.027,17.027,274024.0
2021-12-14 10:00:00,22.03,22.04,22.03,22.03,89949.0,17.027,17.0348,17.027,17.027,89949.0
2021-12-14 10:10:00,22.03,22.04,22.02,22.03,898540.0,17.027,17.0348,17.0193,17.027,898540.0
2021-12-14 10:20:00,22.02,22.03,22.01,22.02,560243.0,17.0193,17.027,17.0116,17.0193,560243.0
2021-12-14 10:30:00,22.02,22.02,22.01,22.02,8018.0,17.0193,17.0193,17.0116,17.0193,8018.0
2021-12-14 10:40:00,22.02,22.02,22.01,22.02,15085.0,17.0193,17.0193,17.0116,17.0193,15085.0
2021-12-14 10:50:00,22.02,22.02,22.01,22.02,22094.0,17.0193,17.0193,17.0116,17.0193,22094.0
2021-12-14 11:00:00,22.02,22.03,22.01,22.02,78561.0,17.0193,17.027,17.0116,17.0193,78561.0
2021-12-14 11:10:00,22.03,22.03,22.02,22.03,12327.0,17.027,17.027,17.0193,17.027,12327.0
2021-12-14 11:20:00,22.03,22.03,22.02,22.03,10199.0,17.027,17.027,17.0193,17.027,10199.0
2021-12-14 11:30:00,22.02,22.03,22.02,22.03,20232.0,17.0193,17.027,17.0193,17.027,20232.0
2021-12-14 11:40:00,22.03,22.03,22.02,22.03,6873.0,17.027,17.027,17.0193,17.027,6873.0
2021-12-14 11:50:00,22.03,22.03,22.02,22.03,25081.0,17.027,17.027,17.0193,17.027,25081.0
2021-12-14 12:00:00,22.03,22.03,22.02,22.03,26754.0,17.027,17.027,17.0193,17.027,26754.0
2021-12-14 12:10:00,22.03,22.03,22.02,22.03,6437.0,17.027,17.027,17.0193,17.027,6437.0
2021-12-14 12:20:00,22.03,22.03,22.02,22.03,12102.0,17.027,17.027,17.0193,17.027,12102.0
2021-12-14 12:30:00,22.03,22.03,22.02,22.03,19762.0,17.027,17.027,17.0193,17.027,19762.0
2021-12-14 12:40:00,22.03,22.03,22.02,22.03,12174.0,17.027,17.027,17.0193,17.027,12174.0
2021-12-14 12:50:00,22.03,22.03,22.02,22.03,10884.0,17.027,17.027,17.0193,17.027,10884.0
2021-12-14 13:00:00,22.03,22.03,22.02,22.03,7244.0,17.027,17.027,17.0193,17.027,7244.0
2021-12-14 13:10:00,22.03,22.03,22.02,22.02,13203.0,17.027,17.027,17.0193,17.0193,13203.0
2021-12-14 13:20:00,22.03,22.03,22.02,22.03,530405.0,17.027,17.027,17.0193,17.027,530405.0
2021-12-14 13:30:00,22.03,22.03,22.02,22.03,13114.0,17.027,17.027,17.0193,17.027,13114.0
2021-12-14 13:40:00,22.03,22.03,22.02,22.03,42499.0,17.027,17.027,17.0193,17.027,42499.0
2021-12-14 13:50:00,22.03,22.03,22.01,22.02,252108.0,17.027,17.027,17.0116,17.0193,252108.0
2021-12-14 14:00:00,22.02,22.02,22.01,22.02,71093.0,17.0193,17.0193,17.0116,17.0193,71093.0
2021-12-14 14:10:00,22.02,22.04,22.01,22.04,928682.0,17.0193,17.0348,17.0116,17.0348,928682.0
2021-12-14 14:20:00,22.04,22.04,22.03,22.04,56807.0,17.0348,17.0348,17.027,17.0348,56807.0
2021-12-14 14:30:00,22.04,22.05,22.03,22.05,138974.0,17.0348,17.0425,17.027,17.0425,138974.0
2021-12-14 14:40:00,22.04,22.05,22.04,22.04,9046.0,17.0348,17.0425,17.0348,17.0348,9046.0
2021-12-14 14:50:00,22.04,22.05,22.04,22.05,7687.0,17.0348,17.0425,17.0348,17.0425,7687.0
2021-12-14 15:00:00,22.05,22.05,22.04,22.05,22295.0,17.0425,17.0425,17.0348,17.0425,22295.0
2021-12-14 15:10:00,22.05,22.05,22.04,22.05,13209.0,17.0425,17.0425,17.0348,17.0425,13209.0
2021-12-14 15:20:00,22.05,22.05,22.04,22.05,24483.0,17.0425,17.0425,17.0348,17.0425,24483.0
2021-12-14 15:30:00,22.05,22.06,22.04,22.05,404364.0,17.0425,17.0502,17.0348,17.0425,404364.0
2021-12-14 15:40:00,22.05,22.06,22.04,22.05,442426.0,17.0425,17.0502,17.0348,17.0425,442426.0
2021-12-14 15:50:00,22.05,22.05,22.02,22.02,1256632.0,17.0425,17.0425,17.0193,17.0193,1256632.0
2021-12-15 09:30:00,22.03,22.04,22.02,22.04,99894.0,17.027,17.0348,17.0193,17.0348,99894.0
2021-12-15 09:40:00,22.04,22.04,22.02,22.03,45480.0,17.0348,17.0348,17.0193,17.027,45480.0
2021-12-15 09:50:00,22.03,22.03,22.02,22.02,748927.0,17.027,17.027,17.0193,17.0193,748927.0
2021-12-15 10:00:00,22.02,22.03,22.02,22.03,102822.0,17.0193,17.027,17.0193,17.027,102822.0
2021-12-15 10:10:00,22.02,22.03,22.01,22.02,177719.0,17.0193,17.027,17.0116,17.0193,177719.0
2021-12-15 10:20:00,22.02,22.02,22.01,22.02,11548.0,17.0193,17.0193,17.0116,17.0193,11548.0
2021-12-15 10:30:00,22.02,22.02,22.01,22.02,90141.0,17.0193,17.0193,17.0116,17.0193,90141.0
2021-12-15 10:40:00,22.02,22.02,22.01,22.02,71636.0,17.0193,17.0193,17.0116,17.0193,71636.0
2021-12-15 10:50:00,22.02,22.02,22.01,22.02,28549.0,17.0193,17.0193,17.0116,17.0193,28549.0
2021-12-15 11:00:00,22.02,22.02,22.01,22.02,1318603.0,17.0193,17.0193,17.0116,17.0193,1318603.0
2021-12-15 11:10:00,22.02,22.02,22.01,22.02,20499.0,17.0193,17.0193,17.0116,17.0193,20499.0
2021-12-15 11:20:00,22.02,22.02,22.01,22.02,26024.0,17.0193,17.0193,17.0116,17.0193,26024.0
2021-12-15 11:30:00,22.02,22.02,22.01,22.02,345468.0,17.0193,17.0193,17.0116,17.0193,345468.0
2021-12-15 11:40:00,22.02,22.02,22.01,22.01,96376.0,17.0193,17.0193,17.0116,17.0116,96376.0
2021-12-15 11:50:00,22.02,22.03,22.01,22.03,855682.0,17.0193,17.027,17.0116,17.027,855682.0
2021-12-15 12:00:00,22.03,22.03,22.02,22.03,63079.0,17.027,17.027,17.0193,17.027,63079.0
2021-12-15 12:10:00,22.03,22.03,22.02,22.03,56727.0,17.027,17.027,17.0193,17.027,56727.0
2021-12-15 12:20:00,22.02,22.03,22.02,22.03,10948.0,17.0193,17.027,17.0193,17.027,10948.0
2021-12-15 12:30:00,22.02,22.03,22.02,22.03,10531.0,17.0193,17.027,17.0193,17.027,10531.0
2021-12-15 12:40:00,22.03,22.03,22.02,22.03,10402.0,17.027,17.027,17.0193,17.027,10402.0
2021-12-15 12:50:00,22.02,22.03,22.02,22.03,23473.0,17.0193,17.027,17.0193,17.027,23473.0
2021-12-15 13:00:00,22.03,22.03,22.02,22.03,13758.0,17.027,17.027,17.0193,17.027,13758.0
2021-12-15 13:10:00,22.03,22.03,22.02,22.03,64195.0,17.027,17.027,17.0193,17.027,64195.0
2021-12-15 13:20:00,22.03,22.03,22.02,22.03,89298.0,17.027,17.027,17.0193,17.027,89298.0
2021-12-15 13:30:00,22.03,22.03,22.02,22.03,17275.0,17.027,17.027,17.0193,17.027,17275.0
2021-12-15 13:40:00,22.03,22.03,22.02,22.03,53610.0,17.027,17.027,17.0193,17.027,53610.0
2021-12-15 13:50:00,22.03,22.03,22.01,22.02,412138.0,17.027,17.027,17.0116,17.0193,412138.0
2021-12-15 14:00:00,22.02,22.03,22.01,22.03,411206.0,17.0193,17.027,17.0116,17.027,411206.0
2021-12-15 14:10:00,22.03,22.03,22.02,22.02,169578.0,17.027,17.027,17.0193,17.0193,169578.0
2021-12-15 14:20:00,22.02,22.03,22.01,22.02,199047.0,17.0193,17.027,17.0116,17.0193,199047.0
2021-12-15 14:30:00,22.02,22.02,22.01,22.02,121724.0,17.0193,17.0193,17.0116,17.0193,121724.0
2021-12-15 14:40:00,22.01,22.03,22.01,22.02,136188.0,17.0116,17.027,17.0116,17.0193,136188.0
2021-12-15 14:50:00,22.03,22.04,22.02,22.04,909865.0,17.027,17.0348,17.0193,17.0348,909865.0
2021-12-15 15:00:00,22.04,22.06,22.03,22.05,298156.0,17.0348,17.0502,17.027,17.0425,298156.0
2021-12-15 15:10:00,22.05,22.06,22.05,22.05,232765.0,17.0425,17.0502,17.0425,17.0425,232765.0
2021-12-15 15:20:00,22.06,22.07,22.05,22.06,689888.0,17.0502,17.058,17.0425,17.0502,689888.0
2021-12-15 15:30:00,22.05,22.06,22.03,22.04,354423.0,17.0425,17.0502,17.027,17.0348,354423.0
2021-12-15 15:40:00,22.04,22.04,22.03,22.04,56908.0,17.0348,17.0348,17.027,17.0348,56908.0
2021-12-15 15:50:00,22.04,22.05,22.02,22.05,1279021.0,17.0348,17.0425,17.0193,17.0425,1279021.0
2021-12-16 09:30:00,22.06,22.07,22.05,22.06,592276.0,17.0502,17.058,17.0425,17.0502,592276.0
2021-12-16 09:40:00,22.05,22.06,22.05,22.05,29207.0,17.0425,17.0502,17.0425,17.0425,29207.0
2021-12-16 09:50:00,22.06,22.06,22.05,22.06,55047.0,17.0502,17.0502,17.0425,17.0502,55047.0
2021-12-16 10:00:00,22.06,22.06,22.05,22.06,38909.0,17.0502,17.0502,17.0425,17.0502,38909.0
2021-12-16 10:10:00,22.06,22.06,22.05,22.05,711264.0,17.0502,17.0502,17.0425,17.0425,711264.0
2021-12-16 10:20:00,22.05,22.07,22.05,22.06,1117683.0,17.0425,17.058,17.0425,17.0502,1117683.0
2021-12-16 10:30:00,22.07,22.07,22.06,22.07,1025382.0,17.058,17.058,17.0502,17.058,1025382.0
2021-12-16 10:40:00,22.07,22.07,22.06,22.07,24633.0,17.058,17.058,17.0502,17.058,24633.0
2021-12-16 10:50:00,22.07,22.07,22.06,22.06,43016.0,17.058,17.058,17.0502,17.0502,43016.0
2021-12-16 11:00:00,22.07,22.07,22.06,22.07,112078.0,17.058,17.058,17.0502,17.058,112078.0
2021-12-16 11:10:00,22.07,22.07,22.06,22.07,42555.0,17.058,17.058,17.0502,17.058,42555.0
2021-12-16 11:20:00,22.07,22.07,22.06,22.07,73247.0,17.058,17.058,17.0502,17.058,73247.0
2021-12-16 11:30:00,22.07,22.08,22.06,22.07,1815771.0,17.058,17.0657,17.0502,17.058,1815771.0
2021-12-16 11:40:00,22.07,22.07,22.06,22.07,28899.0,17.058,17.058,17.0502,17.058,28899.0
2021-12-16 11:50:00,22.07,22.07,22.06,22.07,19010.0,17.058,17.058,17.0502,17.058,19010.0
2021-12-16 12:00:00,22.07,22.07,22.05,22.06,80520.0,17.058,17.058,17.0425,17.0502,80520.0
2021-12-16 12:10:00,22.05,22.06,22.04,22.05,157550.0,17.0425,17.0502,17.0348,17.0425,157550.0
2021-12-16 12:20:00,22.05,22.05,22.04,22.05,23173.0,17.0425,17.0425,17.0348,17.0425,23173.0
2021-12-16 12:30:00,22.05,22.05,22.04,22.05,446300.0,17.0425,17.0425,17.0348,17.0425,446300.0
2021-12-16 12:40:00,22.05,22.05,22.04,22.05,19880.0,17.0425,17.0425,17.0348,17.0425,19880.0
2021-12-16 12:50:00,22.05,22.05,22.04,22.05,12567.0,17.0425,17.0425,17.0348,17.0425,12567.0
2021-12-16 13:00:00,22.05,22.05,22.04,22.04,70297.0,17.0425,17.0425,17.0348,17.0348,70297.0
2021-12-16 13:10:00,22.05,22.05,22.04,22.04,86566.0,17.0425,17.0425,17.0348,17.0348,86566.0
2021-12-16 13:20:00,22.05,22.05,22.04,22.05,65457.0,17.0425,17.0425,17.0348,17.0425,65457.0
2021-12-16 13:30:00,22.04,22.05,22.03,22.04,122213.0,17.0348,17.0425,17.027,17.0348,122213.0
2021-12-16 13:40:00,22.04,22.04,22.03,22.04,38417.0,17.0348,17.0348,17.027,17.0348,38417.0
2021-12-16 13:50:00,22.04,22.04,22.03,22.04,93490.0,17.0348,17.0348,17.027,17.0348,93490.0
2021-12-16 14:00:00,22.04,22.04,22.03,22.04,54224.0,17.0348,17.0348,17.027,17.0348,54224.0
2021-12-16 14:10:00,22.04,22.04,22.03,22.04,263020.0,17.0348,17.0348,17.027,17.0348,263020.0
2021-12-16 14:20:00,22.04,22.04,22.03,22.04,66312.0,17.0348,17.0348,17.027,17.0348,66312.0
2021-12-16 14:30:00,22.04,22.04,22.03,22.03,71842.0,17.0348,17.0348,17.027,17.027,71842.0
2021-12-16 14:40:00,22.04,22.04,22.02,22.03,79347.0,17.0348,17.0348,17.0193,17.027,79347.0
2021-12-16 14:50:00,22.03,22.03,22.02,22.02,59670.0,17.027,17.027,17.0193,17.0193,59670.0
2021-12-16 15:00:00,22.02,22.03,22.02,22.03,421029.0,17.0193,17.027,17.0193,17.027,421029.0
2021-12-16 15:10:00,22.03,22.03,22.01,22.02,772303.0,17.027,17.027,17.0116,17.0193,772303.0
2021-12-16 15:20:00,22.02,22.02,22.01,22.02,423379.0,17.0193,17.0193,17.0116,17.0193,423379.0
2021-12-16 15:30:00,22.02,22.02,22.01,22.01,213128.0,17.0193,17.0193,17.0116,17.0116,213128.0
2021-12-16 15:40:00,22.02,22.03,22.01,22.03,167585.0,17.0193,17.027,17.0116,17.027,167585.0
2021-12-16 15:50:00,22.03,22.03,22.02,22.02,237667.0,17.027,17.027,17.0193,17.0193,237667.0
2021-12-17 09:30:00,22.02,22.02,21.98,22.0,396840.0,17.0193,17.0193,16.9884,17.0039,396840.0
2021-12-17 09:40:00,22.0,22.01,21.99,22.01,267763.0,17.0039,17.0116,16.9961,17.0116,267763.0
2021-12-17 09:50:00,22.01,22.01,22.0,22.01,119376.0,17.0116,17.0116,17.0039,17.0116,119376.0
2021-12-17 10:00:00,22.01,22.01,22.0,22.01,469658.0,17.0116,17.0116,17.0039,17.0116,469658.0
2021-12-17 10:10:00,22.01,22.01,21.99,22.0,184194.0,17.0116,17.0116,16.9961,17.0039,184194.0
2021-12-17 10:20:00,22.0,22.0,21.99,22.0,90281.0,17.0039,17.0039,16.9961,17.0039,90281.0
2021-12-17 10:30:00,22.0,22.01,21.99,22.01,176517.0,17.0039,17.0116,16.9961,17.0116,176517.0
2021-12-17 10:40:00,22.01,22.01,22.0,22.01,52882.0,17.0116,17.0116,17.0039,17.0116,52882.0
2021-12-17 10:50:00,22.01,22.02,22.0,22.02,25029.0,17.0116,17.0193,17.0039,17.0193,25029.0
2021-12-17 11:00:00,22.01,22.02,22.01,22.02,14891.0,17.0116,17.0193,17.0116,17.0193,14891.0
2021-12-17 11:10:00,22.01,22.02,22.01,22.01,107214.0,17.0116,17.0193,17.0116,17.0116,107214.0
2021-12-17 11:20:00,22.01,22.01,22.0,22.01,226961.0,17.0116,17.0116,17.0039,17.0116,226961.0
2021-12-17 11:30:00,22.01,22.02,22.0,22.01,371263.0,17.0116,17.0193,17.0039,17.0116,371263.0
2021-12-17 11:40:00,22.02,22.02,22.01,22.02,414379.0,17.0193,17.0193,17.0116,17.0193,414379.0
2021-12-17 11:50:00,22.02,22.02,22.01,22.02,122267.0,17.0193,17.0193,17.0116,17.0193,122267.0
2021-12-17 12:00:00,22.02,22.02,22.01,22.02,138384.0,17.0193,17.0193,17.0116,17.0193,138384.0
2021-12-17 12:10:00,22.02,22.02,22.01,22.02,93279.0,17.0193,17.0193,17.0116,17.0193,93279.0
2021-12-17 12:20:00,22.02,22.02,22.01,22.02,31607.0,17.0193,17.0193,17.0116,17.0193,31607.0
2021-12-17 12:30:00,22.02,22.03,22.01,22.03,93606.0,17.0193,17.027,17.0116,17.027,93606.0
2021-12-17 12:40:00,22.03,22.03,22.02,22.03,17108.0,17.027,17.027,17.0193,17.027,17108.0
2021-12-17 12:50:00,22.03,22.03,22.02,22.03,32011.0,17.027,17.027,17.0193,17.027,32011.0
2021-12-17 13:00:00,22.03,22.03,22.02,22.03,12001.0,17.027,17.027,17.0193,17.027,12001.0
2021-12-17 13:10:00,22.03,22.03,22.02,22.03,24204.0,17.027,17.027,17.0193,17.027,24204.0
2021-12-17 13:20:00,22.03,22.03,22.02,22.03,49680.0,17.027,17.027,17.0193,17.027,49680.0
2021-12-17 13:30:00,22.03,22.03,22.02,22.03,31903.0,17.027,17.027,17.0193,17.027,31903.0
2021-12-17 13:40:00,22.03,22.03,22.02,22.03,35576.0,17.027,17.027,17.0193,17.027,35576.0
2021-12-17 13:50:00,22.03,22.04,22.02,22.04,167926.0,17.027,17.0348,17.0193,17.0348,167926.0
2021-12-17 14:00:00,22.04,22.04,22.03,22.04,60768.0,17.0348,17.0348,17.027,17.0348,60768.0
2021-12-17 14:10:00,22.04,22.04,22.03,22.04,142397.0,17.0348,17.0348,17.027,17.0348,142397.0
2021-12-17 14:20:00,22.04,22.04,22.03,22.04,64005.0,17.0348,17.0348,17.027,17.0348,64005.0
2021-12-17 14:30:00,22.04,22.04,22.03,22.04,46355.0,17.0348,17.0348,17.027,17.0348,46355.0
2021-12-17 14:40:00,22.04,22.04,22.03,22.04,27998.0,17.0348,17.0348,17.027,17.0348,27998.0
2021-12-17 14:50:00,22.04,22.04,22.03,22.03,14127.0,17.0348,17.0348,17.027,17.027,14127.0
2021-12-17 15:00:00,22.04,22.04,22.03,22.04,215476.0,17.0348,17.0348,17.027,17.0348,215476.0
2021-12-17 15:10:00,22.04,22.04,22.03,22.04,92958.0,17.0348,17.0348,17.027,17.0348,92958.0
2021-12-17 15:20:00,22.04,22.04,22.03,22.04,122915.0,17.0348,17.0348,17.027,17.0348,122915.0
2021-12-17 15:30:00,22.04,22.04,22.03,22.04,44403.0,17.0348,17.0348,17.027,17.0348,44403.0
2021-12-17 15:40:00,22.03,22.04,22.03,22.04,155210.0,17.027,17.0348,17.027,17.0348,155210.0
2021-12-17 15:50:00,22.03,22.04,22.03,22.04,590249.0,17.027,17.0348,17.027,17.0348,590249.0
2021-12-20 09:30:00,21.99,21.99,21.97,21.97,245522.0,17.0395,17.0395,17.024,17.024,245522.0
2021-12-20 09:40:00,21.98,21.98,21.96,21.97,292876.0,17.0318,17.0318,17.0163,17.024,292876.0
2021-12-20 09:50:00,21.96,21.97,21.96,21.97,205246.0,17.0163,17.024,17.0163,17.024,205246.0
2021-12-20 10:00:00,21.97,21.97,21.96,21.96,219006.0,17.024,17.024,17.0163,17.0163,219006.0
2021-12-20 10:10:00,21.96,21.97,21.96,21.97,225829.0,17.0163,17.024,17.0163,17.024,225829.0
2021-12-20 10:20:00,21.97,21.98,21.96,21.98,149914.0,17.024,17.0318,17.0163,17.0318,149914.0
2021-12-20 10:30:00,21.98,21.98,21.97,21.98,375522.0,17.0318,17.0318,17.024,17.0318,375522.0
2021-12-20 10:40:00,21.98,21.99,21.97,21.99,126394.0,17.0318,17.0395,17.024,17.0395,126394.0
2021-12-20 10:50:00,21.99,21.99,21.98,21.99,79897.0,17.0395,17.0395,17.0318,17.0395,79897.0
2021-12-20 11:00:00,21.98,21.99,21.98,21.98,68093.0,17.0318,17.0395,17.0318,17.0318,68093.0
2021-12-20 11:10:00,21.98,21.99,21.98,21.99,180571.0,17.0318,17.0395,17.0318,17.0395,180571.0
2021-12-20 11:20:00,21.99,21.99,21.98,21.99,130885.0,17.0395,17.0395,17.0318,17.0395,130885.0
2021-12-20 11:30:00,21.98,21.99,21.98,21.99,97182.0,17.0318,17.0395,17.0318,17.0395,97182.0
2021-12-20 11:40:00,21.99,21.99,21.98,21.98,185565.0,17.0395,17.0395,17.0318,17.0318,185565.0
2021-12-20 11:50:00,21.99,21.99,21.98,21.99,406389.0,17.0395,17.0395,17.0318,17.0395,406389.0
2021-12-20 12:00:00,21.99,22.0,21.98,22.0,591189.0,17.0395,17.0473,17.0318,17.0473,591189.0
2021-12-20 12:10:00,22.0,22.0,21.99,21.99,119415.0,17.0473,17.0473,17.0395,17.0395,119415.0
2021-12-20 12:20:00,22.0,22.0,21.97,21.98,420025.0,17.0473,17.0473,17.024,17.0318,420025.0
2021-12-20 12:30:00,21.98,21.98,21.97,21.98,113439.0,17.0318,17.0318,17.024,17.0318,113439.0
2021-12-20 12:40:00,21.98,21.99,21.97,21.99,150935.0,17.0318,17.0395,17.024,17.0395,150935.0
2021-12-20 12:50:00,21.99,22.0,21.98,22.0,410185.0,17.0395,17.0473,17.0318,17.0473,410185.0
2021-12-20 13:00:00,22.0,22.0,21.98,21.98,298617.0,17.0473,17.0473,17.0318,17.0318,298617.0
2021-12-20 13:10:00,21.99,22.0,21.98,21.98,409471.0,17.0395,17.0473,17.0318,17.0318,409471.0
2021-12-20 13:20:00,21.99,21.99,21.98,21.98,98950.0,17.0395,17.0395,17.0318,17.0318,98950.0
2021-12-20 13:30:00,21.98,21.99,21.98,21.99,145585.0,17.0318,17.0395,17.0318,17.0395,145585.0
2021-12-20 13:40:00,21.99,21.99,21.98,21.98,188285.0,17.0395,17.0395,17.0318,17.0318,188285.0
2021-12-20 13:50:00,21.99,21.99,21.98,21.99,188243.0,17.0395,17.0395,17.0318,17.0395,188243.0
2021-12-20 14:00:00,21.98,21.99,21.98,21.99,132213.0,17.0318,17.0395,17.0318,17.0395,132213.0
2021-12-20 14:10:00,21.98,22.0,21.98,22.0,335358.0,17.0318,17.0473,17.0318,17.0473,335358.0
2021-12-20 14:20:00,22.0,22.0,21.99,22.0,247807.0,17.0473,17.0473,17.0395,17.0473,247807.0
2021-12-20 14:30:00,21.99,22.0,21.99,22.0,69685.0,17.0395,17.0473,17.0395,17.0473,69685.0
2021-12-20 14:40:00,22.0,22.0,21.99,21.99,29684.0,17.0473,17.0473,17.0395,17.0395,29684.0
2021-12-20 14:50:00,22.0,22.0,21.99,22.0,641890.0,17.0473,17.0473,17.0395,17.0473,641890.0
2021-12-20 15:00:00,22.0,22.0,21.99,22.0,73682.0,17.0473,17.0473,17.0395,17.0473,73682.0
2021-12-20 15:10:00,22.0,22.0,21.99,21.99,350684.0,17.0473,17.0473,17.0395,17.0395,350684.0
2021-12-20 15:20:00,21.99,22.0,21.99,21.99,103719.0,17.0395,17.0473,17.0395,17.0395,103719.0
2021-12-20 15:30:00,21.99,22.0,21.99,22.0,115676.0,17.0395,17.0473,17.0395,17.0473,115676.0
2021-12-20 15:40:00,21.99,22.0,21.99,22.0,87415.0,17.0395,17.0473,17.0395,17.0473,87415.0
2021-12-20 15:50:00,22.0,22.0,21.98,21.99,848719.0,17.0473,17.0473,17.0318,17.0395,848719.0
2021-12-21 09:30:00,22.02,22.02,22.0,22.01,101870.0,17.0628,17.0628,17.0473,17.055,101870.0
2021-12-21 09:40:00,22.01,22.01,22.0,22.01,191958.0,17.055,17.055,17.0473,17.055,191958.0
2021-12-21 09:50:00,22.01,22.02,22.0,22.02,757199.0,17.055,17.0628,17.0473,17.0628,757199.0
2021-12-21 10:00:00,22.01,22.02,22.01,22.01,41201.0,17.055,17.0628,17.055,17.055,41201.0
2021-12-21 10:10:00,22.02,22.02,22.01,22.01,8995.0,17.0628,17.0628,17.055,17.055,8995.0
2021-12-21 10:20:00,22.02,22.02,22.01,22.02,12227.0,17.0628,17.0628,17.055,17.0628,12227.0
2021-12-21 10:30:00,22.01,22.02,22.01,22.01,8925.0,17.055,17.0628,17.055,17.055,8925.0
2021-12-21 10:40:00,22.01,22.03,22.01,22.02,714112.0,17.055,17.0705,17.055,17.0628,714112.0
2021-12-21 10:50:00,22.02,22.02,22.01,22.02,31067.0,17.0628,17.0628,17.055,17.0628,31067.0
2021-12-21 11:00:00,22.01,22.02,22.01,22.01,3286.0,17.055,17.0628,17.055,17.055,3286.0
2021-12-21 11:10:00,22.02,22.02,22.01,22.02,22702.0,17.0628,17.0628,17.055,17.0628,22702.0
2021-12-21 11:20:00,22.02,22.02,22.01,22.02,30448.0,17.0628,17.0628,17.055,17.0628,30448.0
2021-12-21 11:30:00,22.02,22.02,22.01,22.02,23613.0,17.0628,17.0628,17.055,17.0628,23613.0
2021-12-21 11:40:00,22.02,22.03,22.01,22.03,325883.0,17.0628,17.0705,17.055,17.0705,325883.0
2021-12-21 11:50:00,22.03,22.04,22.02,22.03,662121.0,17.0705,17.0783,17.0628,17.0705,662121.0
2021-12-21 12:00:00,22.03,22.03,22.02,22.03,19149.0,17.0705,17.0705,17.0628,17.0705,19149.0
2021-12-21 12:10:00,22.03,22.03,22.02,22.03,21300.0,17.0705,17.0705,17.0628,17.0705,21300.0
2021-12-21 12:20:00,22.03,22.03,22.02,22.02,15139.0,17.0705,17.0705,17.0628,17.0628,15139.0
2021-12-21 12:30:00,22.03,22.03,22.02,22.02,13412.0,17.0705,17.0705,17.0628,17.0628,13412.0
2021-12-21 12:40:00,22.02,22.03,22.02,22.03,90981.0,17.0628,17.0705,17.0628,17.0705,90981.0
2021-12-21 12:50:00,22.02,22.03,22.02,22.02,43626.0,17.0628,17.0705,17.0628,17.0628,43626.0
2021-12-21 13:00:00,22.02,22.03,22.02,22.03,39349.0,17.0628,17.0705,17.0628,17.0705,39349.0
2021-12-21 13:10:00,22.03,22.03,22.02,22.03,51479.0,17.0705,17.0705,17.0628,17.0705,51479.0
2021-12-21 13:20:00,22.03,22.03,22.02,22.03,22672.0,17.0705,17.0705,17.0628,17.0705,22672.0
2021-12-21 13:30:00,22.03,22.04,22.02,22.04,754623.0,17.0705,17.0783,17.0628,17.0783,754623.0
2021-12-21 13:40:00,22.04,22.05,22.03,22.05,528847.0,17.0783,17.086,17.0705,17.086,528847.0
2021-12-21 13:50:00,22.05,22.05,22.04,22.05,87380.0,17.086,17.086,17.0783,17.086,87380.0
2021-12-21 14:00:00,22.05,22.05,22.04,22.05,66470.0,17.086,17.086,17.0783,17.086,66470.0
2021-12-21 14:10:00,22.05,22.05,22.04,22.05,359725.0,17.086,17.086,17.0783,17.086,359725.0
2021-12-21 14:20:00,22.05,22.05,22.04,22.05,66778.0,17.086,17.086,17.0783,17.086,66778.0
2021-12-21 14:30:00,22.05,22.05,22.04,22.05,62823.0,17.086,17.086,17.0783,17.086,62823.0
2021-12-21 14:40:00,22.05,22.05,22.04,22.04,28725.0,17.086,17.086,17.0783,17.0783,28725.0
2021-12-21 14:50:00,22.05,22.05,22.04,22.05,47921.0,17.086,17.086,17.0783,17.086,47921.0
2021-12-21 15:00:00,22.05,22.05,22.04,22.05,41590.0,17.086,17.086,17.0783,17.086,41590.0
2021-12-21 15:10:00,22.05,22.05,22.04,22.05,725848.0,17.086,17.086,17.0783,17.086,725848.0
2021-12-21 15:20:00,22.05,22.05,22.04,22.05,214682.0,17.086,17.086,17.0783,17.086,214682.0
2021-12-21 15:30:00,22.05,22.06,22.04,22.05,479404.0,17.086,17.0937,17.0783,17.086,479404.0
2021-12-21 15:40:00,22.06,22.06,22.04,22.05,434843.0,17.0937,17.0937,17.0783,17.086,434843.0
2021-12-21 15:50:00,22.05,22.05,22.04,22.05,299460.0,17.086,17.086,17.0783,17.086,299460.0
2021-12-22 09:30:00,22.03,22.04,22.03,22.03,64345.0,17.0705,17.0783,17.0705,17.0705,64345.0
2021-12-22 09:40:00,22.04,22.04,22.03,22.04,22804.0,17.0783,17.0783,17.0705,17.0783,22804.0
2021-12-22 09:50:00,22.04,22.04,22.03,22.04,64853.0,17.0783,17.0783,17.0705,17.0783,64853.0
2021-12-22 10:00:00,22.04,22.05,22.04,22.05,26180.0,17.0783,17.086,17.0783,17.086,26180.0
2021-12-22 10:10:00,22.05,22.05,22.04,22.05,10548.0,17.086,17.086,17.0783,17.086,10548.0
2021-12-22 10:20:00,22.05,22.05,22.04,22.05,23133.0,17.086,17.086,17.0783,17.086,23133.0
2021-12-22 10:30:00,22.05,22.05,22.04,22.05,52352.0,17.086,17.086,17.0783,17.086,52352.0
2021-12-22 10:40:00,22.05,22.05,22.04,22.05,61134.0,17.086,17.086,17.0783,17.086,61134.0
2021-12-22 10:50:00,22.05,22.05,22.04,22.05,68130.0,17.086,17.086,17.0783,17.086,68130.0
2021-12-22 11:00:00,22.05,22.05,22.04,22.05,52414.0,17.086,17.086,17.0783,17.086,52414.0
2021-12-22 11:10:00,22.05,22.05,22.04,22.05,19692.0,17.086,17.086,17.0783,17.086,19692.0
2021-12-22 11:20:00,22.04,22.05,22.04,22.05,26740.0,17.0783,17.086,17.0783,17.086,26740.0
2021-12-22 11:30:00,22.05,22.05,22.04,22.05,14577.0,17.086,17.086,17.0783,17.086,14577.0
2021-12-22 11:40:00,22.05,22.05,22.04,22.05,36576.0,17.086,17.086,17.0783,17.086,36576.0
2021-12-22 11:50:00,22.05,22.05,22.04,22.05,20206.0,17.086,17.086,17.0783,17.086,20206.0
2021-12-22 12:00:00,22.05,22.05,22.04,22.05,10399.0,17.086,17.086,17.0783,17.086,10399.0
2021-12-22 12:10:00,22.05,22.05,22.04,22.05,4801.0,17.086,17.086,17.0783,17.086,4801.0
2021-12-22 12:20:00,22.05,22.05,22.04,22.05,8696.0,17.086,17.086,17.0783,17.086,8696.0
2021-12-22 12:30:00,22.05,22.05,22.04,22.05,8410.0,17.086,17.086,17.0783,17.086,8410.0
2021-12-22 12:40:00,22.05,22.05,22.04,22.05,20940.0,17.086,17.086,17.0783,17.086,20940.0
2021-12-22 12:50:00,22.05,22.05,22.04,22.05,23908.0,17.086,17.086,17.0783,17.086,23908.0
2021-12-22 13:00:00,22.05,22.05,22.04,22.05,3995.0,17.086,17.086,17.0783,17.086,3995.0
2021-12-22 13:10:00,22.05,22.05,22.04,22.05,9958.0,17.086,17.086,17.0783,17.086,9958.0
2021-12-22 13:20:00,22.05,22.05,22.04,22.05,32180.0,17.086,17.086,17.0783,17.086,32180.0
2021-12-22 13:30:00,22.05,22.05,22.04,22.05,118592.0,17.086,17.086,17.0783,17.086,118592.0
2021-12-22 13:40:00,22.05,22.05,22.04,22.05,56787.0,17.086,17.086,17.0783,17.086,56787.0
2021-12-22 13:50:00,22.05,22.05,22.04,22.05,117430.0,17.086,17.086,17.0783,17.086,117430.0
2021-12-22 14:00:00,22.05,22.05,22.04,22.05,12068.0,17.086,17.086,17.0783,17.086,12068.0
2021-12-22 14:10:00,22.05,22.05,22.04,22.05,26558.0,17.086,17.086,17.0783,17.086,26558.0
2021-12-22 14:20:00,22.05,22.06,22.04,22.05,563000.0,17.086,17.0937,17.0783,17.086,563000.0
2021-12-22 14:30:00,22.05,22.05,22.04,22.04,38764.0,17.086,17.086,17.0783,17.0783,38764.0
2021-12-22 14:40:00,22.05,22.06,22.05,22.05,339648.0,17.086,17.0937,17.086,17.086,339648.0
2021-12-22 14:50:00,22.05,22.06,22.05,22.05,75522.0,17.086,17.0937,17.086,17.086,75522.0
2021-12-22 15:00:00,22.05,22.06,22.05,22.05,66423.0,17.086,17.0937,17.086,17.086,66423.0
2021-12-22 15:10:00,22.05,22.06,22.05,22.05,214977.0,17.086,17.0937,17.086,17.086,214977.0
2021-12-22 15:20:00,22.05,22.06,22.05,22.05,63165.0,17.086,17.0937,17.086,17.086,63165.0
2021-12-22 15:30:00,22.05,22.06,22.05,22.05,58846.0,17.086,17.0937,17.086,17.086,58846.0
2021-12-22 15:40:00,22.05,22.06,22.05,22.05,60548.0,17.086,17.0937,17.086,17.086,60548.0
2021-12-22 15:50:00,22.05,22.06,22.04,22.06,1050232.0,17.086,17.0937,17.0783,17.0937,1050232.0
2021-12-23 09:30:00,22.06,22.07,22.05,22.07,125797.0,17.0937,17.1015,17.086,17.1015,125797.0
2021-12-23 09:40:00,22.07,22.07,22.06,22.07,88593.0,17.1015,17.1015,17.0937,17.1015,88593.0
2021-12-23 09:50:00,22.07,22.07,22.06,22.06,73451.0,17.1015,17.1015,17.0937,17.0937,73451.0
2021-12-23 10:00:00,22.07,22.07,22.06,22.07,14735.0,17.1015,17.1015,17.0937,17.1015,14735.0
2021-12-23 10:10:00,22.07,22.07,22.06,22.07,34534.0,17.1015,17.1015,17.0937,17.1015,34534.0
2021-12-23 10:20:00,22.06,22.07,22.06,22.06,17475.0,17.0937,17.1015,17.0937,17.0937,17475.0
2021-12-23 10:30:00,22.07,22.07,22.06,22.07,10293.0,17.1015,17.1015,17.0937,17.1015,10293.0
2021-12-23 10:40:00,22.06,22.07,22.06,22.07,88805.0,17.0937,17.1015,17.0937,17.1015,88805.0
2021-12-23 10:50:00,22.06,22.07,22.06,22.07,41686.0,17.0937,17.1015,17.0937,17.1015,41686.0
2021-12-23 11:00:00,22.07,22.07,22.06,22.07,35081.0,17.1015,17.1015,17.0937,17.1015,35081.0
2021-12-23 11:10:00,22.07,22.07,22.06,22.07,307724.0,17.1015,17.1015,17.0937,17.1015,307724.0
2021-12-23 11:20:00,22.07,22.07,22.06,22.07,277014.0,17.1015,17.1015,17.0937,17.1015,277014.0
2021-12-23 11:30:00,22.07,22.07,22.06,22.07,86882.0,17.1015,17.1015,17.0937,17.1015,86882.0
2021-12-23 11:40:00,22.07,22.08,22.06,22.07,98761.0,17.1015,17.1092,17.0937,17.1015,98761.0
2021-12-23 11:50:00,22.07,22.09,22.07,22.09,283646.0,17.1015,17.117,17.1015,17.117,283646.0
2021-12-23 12:00:00,22.09,22.09,22.08,22.09,201067.0,17.117,17.117,17.1092,17.117,201067.0
2021-12-23 12:10:00,22.09,22.09,22.07,22.07,82405.0,17.117,17.117,17.1015,17.1015,82405.0
2021-12-23 12:20:00,22.07,22.08,22.07,22.07,45961.0,17.1015,17.1092,17.1015,17.1015,45961.0
2021-12-23 12:30:00,22.08,22.08,22.07,22.08,72082.0,17.1092,17.1092,17.1015,17.1092,72082.0
2021-12-23 12:40:00,22.07,22.08,22.07,22.07,315199.0,17.1015,17.1092,17.1015,17.1015,315199.0
2021-12-23 12:50:00,22.07,22.08,22.07,22.07,74558.0,17.1015,17.1092,17.1015,17.1015,74558.0
2021-12-23 13:00:00,22.07,22.08,22.07,22.07,46834.0,17.1015,17.1092,17.1015,17.1015,46834.0
2021-12-23 13:10:00,22.07,22.08,22.06,22.07,330407.0,17.1015,17.1092,17.0937,17.1015,330407.0
2021-12-23 13:20:00,22.07,22.07,22.06,22.07,308313.0,17.1015,17.1015,17.0937,17.1015,308313.0
2021-12-23 13:30:00,22.06,22.07,22.06,22.07,39803.0,17.0937,17.1015,17.0937,17.1015,39803.0
2021-12-23 13:40:00,22.07,22.07,22.06,22.07,34282.0,17.1015,17.1015,17.0937,17.1015,34282.0
2021-12-23 13:50:00,22.07,22.07,22.06,22.07,73038.0,17.1015,17.1015,17.0937,17.1015,73038.0
2021-12-23 14:00:00,22.07,22.07,22.06,22.07,28390.0,17.1015,17.1015,17.0937,17.1015,28390.0
2021-12-23 14:10:00,22.07,22.07,22.06,22.07,75235.0,17.1015,17.1015,17.0937,17.1015,75235.0
2021-12-23 14:20:00,22.07,22.07,22.06,22.07,30748.0,17.1015,17.1015,17.0937,17.1015,30748.0
2021-12-23 14:30:00,22.07,22.07,22.06,22.07,47354.0,17.1015,17.1015,17.0937,17.1015,47354.0
2021-12-23 14:40:00,22.07,22.07,22.06,22.07,51667.0,17.1015,17.1015,17.0937,17.1015,51667.0
2021-12-23 14:50:00,22.07,22.07,22.06,22.07,186501.0,17.1015,17.1015,17.0937,17.1015,186501.0
2021-12-23 15:00:00,22.07,22.07,22.06,22.06,747423.0,17.1015,17.1015,17.0937,17.0937,747423.0
2021-12-23 15:10:00,22.06,22.06,22.05,22.05,110014.0,17.0937,17.0937,17.086,17.086,110014.0
2021-12-23 15:20:00,22.05,22.06,22.05,22.05,68995.0,17.086,17.0937,17.086,17.086,68995.0
2021-12-23 15:30:00,22.05,22.06,22.05,22.05,105105.0,17.086,17.0937,17.086,17.086,105105.0
2021-12-23 15:40:00,22.05,22.06,22.05,22.05,131765.0,17.086,17.0937,17.086,17.086,131765.0
2021-12-23 15:50:00,22.05,22.06,22.04,22.04,853343.0,17.086,17.0937,17.0783,17.0783,853343.0
2021-12-27 09:30:00,22.06,22.06,22.04,22.05,125363.0,17.0937,17.0937,17.0783,17.086,125363.0
2021-12-27 09:40:00,22.05,22.05,22.04,22.05,120752.0,17.086,17.086,17.0783,17.086,120752.0
2021-12-27 09:50:00,22.05,22.05,22.04,22.05,42759.0,17.086,17.086,17.0783,17.086,42759.0
2021-12-27 10:00:00,22.05,22.06,22.04,22.05,220599.0,17.086,17.0937,17.0783,17.086,220599.0
2021-12-27 10:10:00,22.05,22.06,22.05,22.05,38733.0,17.086,17.0937,17.086,17.086,38733.0
2021-12-27 10:20:00,22.05,22.06,22.05,22.05,44725.0,17.086,17.0937,17.086,17.086,44725.0
2021-12-27 10:30:00,22.05,22.06,22.05,22.05,71454.0,17.086,17.0937,17.086,17.086,71454.0
2021-12-27 10:40:00,22.05,22.06,22.05,22.05,241375.0,17.086,17.0937,17.086,17.086,241375.0
2021-12-27 10:50:00,22.05,22.06,22.05,22.05,145261.0,17.086,17.0937,17.086,17.086,145261.0
2021-12-27 11:00:00,22.05,22.06,22.05,22.05,113638.0,17.086,17.0937,17.086,17.086,113638.0
2021-12-27 11:10:00,22.05,22.06,22.05,22.06,45790.0,17.086,17.0937,17.086,17.0937,45790.0
2021-12-27 11:20:00,22.06,22.06,22.05,22.06,32689.0,17.0937,17.0937,17.086,17.0937,32689.0
2021-12-27 11:30:00,22.05,22.06,22.05,22.06,24617.0,17.086,17.0937,17.086,17.0937,24617.0
2021-12-27 11:40:00,22.06,22.06,22.05,22.06,99508.0,17.0937,17.0937,17.086,17.0937,99508.0
2021-12-27 11:50:00,22.06,22.06,22.05,22.06,18985.0,17.0937,17.0937,17.086,17.0937,18985.0
2021-12-27 12:00:00,22.05,22.07,22.05,22.07,126264.0,17.086,17.1015,17.086,17.1015,126264.0
2021-12-27 12:10:00,22.07,22.07,22.06,22.07,16030.0,17.1015,17.1015,17.0937,17.1015,16030.0
2021-12-27 12:20:00,22.07,22.07,22.06,22.07,17214.0,17.1015,17.1015,17.0937,17.1015,17214.0
2021-12-27 12:30:00,22.07,22.07,22.06,22.07,19017.0,17.1015,17.1015,17.0937,17.1015,19017.0
2021-12-27 12:40:00,22.07,22.07,22.06,22.07,17658.0,17.1015,17.1015,17.0937,17.1015,17658.0
2021-12-27 12:50:00,22.07,22.07,22.06,22.07,25106.0,17.1015,17.1015,17.0937,17.1015,25106.0
2021-12-27 13:00:00,22.06,22.07,22.06,22.07,146677.0,17.0937,17.1015,17.0937,17.1015,146677.0
2021-12-27 13:10:00,22.07,22.07,22.06,22.07,29795.0,17.1015,17.1015,17.0937,17.1015,29795.0
2021-12-27 13:20:00,22.07,22.07,22.06,22.07,26639.0,17.1015,17.1015,17.0937,17.1015,26639.0
2021-12-27 13:30:00,22.06,22.07,22.06,22.07,20641.0,17.0937,17.1015,17.0937,17.1015,20641.0
2021-12-27 13:40:00,22.07,22.07,22.06,22.07,113584.0,17.1015,17.1015,17.0937,17.1015,113584.0
2021-12-27 13:50:00,22.07,22.07,22.06,22.07,49497.0,17.1015,17.1015,17.0937,17.1015,49497.0
2021-12-27 14:00:00,22.06,22.07,22.06,22.07,37081.0,17.0937,17.1015,17.0937,17.1015,37081.0
2021-12-27 14:10:00,22.07,22.07,22.06,22.07,63816.0,17.1015,17.1015,17.0937,17.1015,63816.0
2021-12-27 14:20:00,22.07,22.07,22.06,22.07,57114.0,17.1015,17.1015,17.0937,17.1015,57114.0
2021-12-27 14:30:00,22.07,22.07,22.06,22.07,88517.0,17.1015,17.1015,17.0937,17.1015,88517.0
2021-12-27 14:40:00,22.07,22.07,22.06,22.07,52812.0,17.1015,17.1015,17.0937,17.1015,52812.0
2021-12-27 14:50:00,22.06,22.07,22.06,22.07,48936.0,17.0937,17.1015,17.0937,17.1015,48936.0
2021-12-27 15:00:00,22.06,22.07,22.06,22.07,81071.0,17.0937,17.1015,17.0937,17.1015,81071.0
2021-12-27 15:10:00,22.06,22.07,22.06,22.07,82105.0,17.0937,17.1015,17.0937,17.1015,82105.0
2021-12-27 15:20:00,22.06,22.07,22.06,22.06,99352.0,17.0937,17.1015,17.0937,17.0937,99352.0
2021-12-27 15:30:00,22.07,22.07,22.06,22.07,104274.0,17.1015,17.1015,17.0937,17.1015,104274.0
2021-12-27 15:40:00,22.07,22.07,22.06,22.07,75068.0,17.1015,17.1015,17.0937,17.1015,75068.0
2021-12-27 15:50:00,22.07,22.07,22.05,22.05,690697.0,17.1015,17.1015,17.086,17.086,690697.0
2021-12-28 09:30:00,22.03,22.06,22.03,22.06,46853.0,17.0705,17.0937,17.0705,17.0937,46853.0
2021-12-28 09:40:00,22.05,22.06,22.05,22.05,101015.0,17.086,17.0937,17.086,17.086,101015.0
2021-12-28 09:50:00,22.05,22.07,22.05,22.05,1006348.0,17.086,17.1015,17.086,17.086,1006348.0
2021-12-28 10:00:00,22.05,22.06,22.05,22.05,16942.0,17.086,17.0937,17.086,17.086,16942.0
2021-12-28 10:10:00,22.05,22.06,22.05,22.05,19316.0,17.086,17.0937,17.086,17.086,19316.0
2021-12-28 10:20:00,22.05,22.06,22.05,22.05,35942.0,17.086,17.0937,17.086,17.086,35942.0
2021-12-28 10:30:00,22.05,22.06,22.05,22.05,53086.0,17.086,17.0937,17.086,17.086,53086.0
2021-12-28 10:40:00,22.05,22.06,22.05,22.05,17383.0,17.086,17.0937,17.086,17.086,17383.0
2021-12-28 10:50:00,22.05,22.06,22.05,22.05,34944.0,17.086,17.0937,17.086,17.086,34944.0
2021-12-28 11:00:00,22.05,22.06,22.05,22.05,202863.0,17.086,17.0937,17.086,17.086,202863.0
2021-12-28 11:10:00,22.05,22.06,22.05,22.05,45852.0,17.086,17.0937,17.086,17.086,45852.0
2021-12-28 11:20:00,22.05,22.06,22.05,22.05,51063.0,17.086,17.0937,17.086,17.086,51063.0
2021-12-28 11:30:00,22.05,22.06,22.05,22.05,21623.0,17.086,17.0937,17.086,17.086,21623.0
2021-12-28 11:40:00,22.05,22.06,22.05,22.05,18732.0,17.086,17.0937,17.086,17.086,18732.0
2021-12-28 11:50:00,22.05,22.06,22.05,22.05,25228.0,17.086,17.0937,17.086,17.086,25228.0
2021-12-28 12:00:00,22.05,22.06,22.05,22.05,14071.0,17.086,17.0937,17.086,17.086,14071.0
2021-12-28 12:10:00,22.06,22.06,22.05,22.05,20414.0,17.0937,17.0937,17.086,17.086,20414.0
2021-12-28 12:20:00,22.05,22.06,22.05,22.05,57238.0,17.086,17.0937,17.086,17.086,57238.0
2021-12-28 12:30:00,22.05,22.06,22.05,22.05,26226.0,17.086,17.0937,17.086,17.086,26226.0
2021-12-28 12:40:00,22.05,22.06,22.05,22.06,14774.0,17.086,17.0937,17.086,17.0937,14774.0
2021-12-28 12:50:00,22.05,22.06,22.05,22.05,44002.0,17.086,17.0937,17.086,17.086,44002.0
2021-12-28 13:00:00,22.05,22.06,22.05,22.05,34672.0,17.086,17.0937,17.086,17.086,34672.0
2021-12-28 13:10:00,22.05,22.06,22.05,22.05,13461.0,17.086,17.0937,17.086,17.086,13461.0
2021-12-28 13:20:00,22.05,22.06,22.05,22.05,52056.0,17.086,17.0937,17.086,17.086,52056.0
2021-12-28 13:30:00,22.05,22.06,22.05,22.05,8919.0,17.086,17.0937,17.086,17.086,8919.0
2021-12-28 13:40:00,22.05,22.06,22.05,22.05,32174.0,17.086,17.0937,17.086,17.086,32174.0
2021-12-28 13:50:00,22.05,22.06,22.05,22.05,95878.0,17.086,17.0937,17.086,17.086,95878.0
2021-12-28 14:00:00,22.05,22.06,22.05,22.06,195838.0,17.086,17.0937,17.086,17.0937,195838.0
2021-12-28 14:10:00,22.05,22.06,22.05,22.05,69001.0,17.086,17.0937,17.086,17.086,69001.0
2021-12-28 14:20:00,22.05,22.06,22.05,22.05,41090.0,17.086,17.0937,17.086,17.086,41090.0
2021-12-28 14:30:00,22.05,22.06,22.05,22.05,38392.0,17.086,17.0937,17.086,17.086,38392.0
2021-12-28 14:40:00,22.06,22.06,22.05,22.05,181436.0,17.0937,17.0937,17.086,17.086,181436.0
2021-12-28 14:50:00,22.05,22.06,22.05,22.06,79859.0,17.086,17.0937,17.086,17.0937,79859.0
2021-12-28 15:00:00,22.05,22.06,22.05,22.05,71436.0,17.086,17.0937,17.086,17.086,71436.0
2021-12-28 15:10:00,22.05,22.06,22.05,22.05,73723.0,17.086,17.0937,17.086,17.086,73723.0
2021-12-28 15:20:00,22.05,22.06,22.05,22.05,160837.0,17.086,17.0937,17.086,17.086,160837.0
2021-12-28 15:30:00,22.05,22.06,22.05,22.05,181551.0,17.086,17.0937,17.086,17.086,181551.0
2021-12-28 15:40:00,22.06,22.06,22.05,22.05,251831.0,17.0937,17.0937,17.086,17.086,251831.0
2021-12-28 15:50:00,22.05,22.06,22.05,22.06,247285.0,17.086,17.0937,17.086,17.0937,247285.0
2021-12-29 09:30:00,22.08,22.09,22.07,22.07,46449.0,17.1092,17.117,17.1015,17.1015,46449.0
2021-12-29 09:40:00,22.07,22.08,22.06,22.07,40740.0,17.1015,17.1092,17.0937,17.1015,40740.0
2021-12-29 09:50:00,22.07,22.07,22.06,22.06,22068.0,17.1015,17.1015,17.0937,17.0937,22068.0
2021-12-29 10:00:00,22.07,22.07,22.06,22.06,105185.0,17.1015,17.1015,17.0937,17.0937,105185.0
2021-12-29 10:10:00,22.07,22.07,22.05,22.05,89569.0,17.1015,17.1015,17.086,17.086,89569.0
2021-12-29 10:20:00,22.05,22.06,22.05,22.05,38230.0,17.086,17.0937,17.086,17.086,38230.0
2021-12-29 10:30:00,22.05,22.06,22.05,22.06,14718.0,17.086,17.0937,17.086,17.0937,14718.0
2021-12-29 10:40:00,22.06,22.06,22.05,22.06,19833.0,17.0937,17.0937,17.086,17.0937,19833.0
2021-12-29 10:50:00,22.05,22.06,22.05,22.06,18152.0,17.086,17.0937,17.086,17.0937,18152.0
2021-12-29 11:00:00,22.06,22.06,22.05,22.06,96776.0,17.0937,17.0937,17.086,17.0937,96776.0
2021-12-29 11:10:00,22.06,22.07,22.05,22.07,383187.0,17.0937,17.1015,17.086,17.1015,383187.0
2021-12-29 11:20:00,22.07,22.07,22.06,22.07,14304.0,17.1015,17.1015,17.0937,17.1015,14304.0
2021-12-29 11:30:00,22.07,22.07,22.06,22.07,36872.0,17.1015,17.1015,17.0937,17.1015,36872.0
2021-12-29 11:40:00,22.07,22.07,22.06,22.07,14238.0,17.1015,17.1015,17.0937,17.1015,14238.0
2021-12-29 11:50:00,22.06,22.07,22.06,22.07,25768.0,17.0937,17.1015,17.0937,17.1015,25768.0
2021-12-29 12:00:00,22.06,22.07,22.06,22.06,14334.0,17.0937,17.1015,17.0937,17.0937,14334.0
2021-12-29 12:10:00,22.06,22.07,22.06,22.07,20496.0,17.0937,17.1015,17.0937,17.1015,20496.0
2021-12-29 12:20:00,22.06,22.07,22.06,22.07,24541.0,17.0937,17.1015,17.0937,17.1015,24541.0
2021-12-29 12:30:00,22.07,22.07,22.06,22.07,32916.0,17.1015,17.1015,17.0937,17.1015,32916.0
2021-12-29 12:40:00,22.07,22.07,22.06,22.07,15375.0,17.1015,17.1015,17.0937,17.1015,15375.0
2021-12-29 12:50:00,22.07,22.07,22.06,22.07,7616.0,17.1015,17.1015,17.0937,17.1015,7616.0
2021-12-29 13:00:00,22.07,22.07,22.06,22.07,39131.0,17.1015,17.1015,17.0937,17.1015,39131.0
2021-12-29 13:10:00,22.07,22.07,22.06,22.07,12385.0,17.1015,17.1015,17.0937,17.1015,12385.0
2021-12-29 13:20:00,22.07,22.07,22.06,22.07,16794.0,17.1015,17.1015,17.0937,17.1015,16794.0
2021-12-29 13:30:00,22.07,22.07,22.05,22.05,254574.0,17.1015,17.1015,17.086,17.086,254574.0
2021-12-29 13:40:00,22.06,22.06,22.05,22.05,33579.0,17.0937,17.0937,17.086,17.086,33579.0
2021-12-29 13:50:00,22.05,22.06,22.05,22.05,49097.0,17.086,17.0937,17.086,17.086,49097.0
2021-12-29 14:00:00,22.05,22.06,22.05,22.05,31471.0,17.086,17.0937,17.086,17.086,31471.0
2021-12-29 14:10:00,22.05,22.06,22.05,22.06,24737.0,17.086,17.0937,17.086,17.0937,24737.0
2021-12-29 14:20:00,22.05,22.06,22.05,22.05,48127.0,17.086,17.0937,17.086,17.086,48127.0
2021-12-29 14:30:00,22.05,22.06,22.05,22.06,38416.0,17.086,17.0937,17.086,17.0937,38416.0
2021-12-29 14:40:00,22.06,22.06,22.05,22.06,45909.0,17.0937,17.0937,17.086,17.0937,45909.0
2021-12-29 14:50:00,22.06,22.06,22.05,22.05,35728.0,17.0937,17.0937,17.086,17.086,35728.0
2021-12-29 15:00:00,22.05,22.06,22.05,22.06,33512.0,17.086,17.0937,17.086,17.0937,33512.0
2021-12-29 15:10:00,22.06,22.06,22.05,22.06,38740.0,17.0937,17.0937,17.086,17.0937,38740.0
2021-12-29 15:20:00,22.06,22.06,22.05,22.06,81484.0,17.0937,17.0937,17.086,17.0937,81484.0
2021-12-29 15:30:00,22.05,22.06,22.05,22.05,138542.0,17.086,17.0937,17.086,17.086,138542.0
2021-12-29 15:40:00,22.05,22.06,22.05,22.05,264346.0,17.086,17.0937,17.086,17.086,264346.0
2021-12-29 15:50:00,22.05,22.06,22.05,22.05,523908.0,17.086,17.0937,17.086,17.086,523908.0
2021-12-30 09:30:00,22.07,22.09,22.07,22.08,120231.0,17.1015,17.117,17.1015,17.1092,120231.0
2021-12-30 09:40:00,22.07,22.08,22.07,22.08,1035804.0,17.1015,17.1092,17.1015,17.1092,1035804.0
2021-12-30 09:50:00,22.08,22.08,22.07,22.07,1019522.0,17.1092,17.1092,17.1015,17.1015,1019522.0
2021-12-30 10:00:00,22.07,22.08,22.06,22.06,240923.0,17.1015,17.1092,17.0937,17.0937,240923.0
2021-12-30 10:10:00,22.07,22.07,22.06,22.07,58219.0,17.1015,17.1015,17.0937,17.1015,58219.0
2021-12-30 10:20:00,22.07,22.07,22.06,22.07,18062.0,17.1015,17.1015,17.0937,17.1015,18062.0
2021-12-30 10:30:00,22.07,22.07,22.06,22.07,41906.0,17.1015,17.1015,17.0937,17.1015,41906.0
2021-12-30 10:40:00,22.07,22.07,22.06,22.07,54003.0,17.1015,17.1015,17.0937,17.1015,54003.0
2021-12-30 10:50:00,22.07,22.07,22.06,22.07,26567.0,17.1015,17.1015,17.0937,17.1015,26567.0
2021-12-30 11:00:00,22.07,22.07,22.06,22.07,26522.0,17.1015,17.1015,17.0937,17.1015,26522.0
2021-12-30 11:10:00,22.07,22.07,22.06,22.07,39927.0,17.1015,17.1015,17.0937,17.1015,39927.0
2021-12-30 11:20:00,22.07,22.07,22.06,22.07,30646.0,17.1015,17.1015,17.0937,17.1015,30646.0
2021-12-30 11:30:00,22.07,22.07,22.06,22.07,31344.0,17.1015,17.1015,17.0937,17.1015,31344.0
2021-12-30 11:40:00,22.07,22.07,22.06,22.07,7716.0,17.1015,17.1015,17.0937,17.1015,7716.0
2021-12-30 11:50:00,22.07,22.07,22.06,22.07,5538.0,17.1015,17.1015,17.0937,17.1015,5538.0
2021-12-30 12:00:00,22.07,22.07,22.06,22.07,11958.0,17.1015,17.1015,17.0937,17.1015,11958.0
2021-12-30 12:10:00,22.07,22.07,22.06,22.07,15381.0,17.1015,17.1015,17.0937,17.1015,15381.0
2021-12-30 12:20:00,22.07,22.07,22.06,22.07,29748.0,17.1015,17.1015,17.0937,17.1015,29748.0
2021-12-30 12:30:00,22.07,22.07,22.06,22.07,5625.0,17.1015,17.1015,17.0937,17.1015,5625.0
2021-12-30 12:40:00,22.07,22.07,22.06,22.07,83480.0,17.1015,17.1015,17.0937,17.1015,83480.0
2021-12-30 12:50:00,22.07,22.07,22.06,22.07,13442.0,17.1015,17.1015,17.0937,17.1015,13442.0
2021-12-30 13:00:00,22.07,22.07,22.06,22.07,12631.0,17.1015,17.1015,17.0937,17.1015,12631.0
2021-12-30 13:10:00,22.07,22.07,22.06,22.07,6389.0,17.1015,17.1015,17.0937,17.1015,6389.0
2021-12-30 13:20:00,22.07,22.07,22.06,22.07,12060.0,17.1015,17.1015,17.0937,17.1015,12060.0
2021-12-30 13:30:00,22.07,22.07,22.06,22.06,38572.0,17.1015,17.1015,17.0937,17.0937,38572.0
2021-12-30 13:40:00,22.07,22.07,22.06,22.07,23197.0,17.1015,17.1015,17.0937,17.1015,23197.0
2021-12-30 13:50:00,22.07,22.07,22.06,22.06,25531.0,17.1015,17.1015,17.0937,17.0937,25531.0
2021-12-30 14:00:00,22.07,22.07,22.06,22.07,34458.0,17.1015,17.1015,17.0937,17.1015,34458.0
2021-12-30 14:10:00,22.07,22.07,22.06,22.07,49075.0,17.1015,17.1015,17.0937,17.1015,49075.0
2021-12-30 14:20:00,22.06,22.07,22.06,22.07,15888.0,17.0937,17.1015,17.0937,17.1015,15888.0
2021-12-30 14:30:00,22.07,22.07,22.06,22.07,136135.0,17.1015,17.1015,17.0937,17.1015,136135.0
2021-12-30 14:40:00,22.07,22.07,22.06,22.07,21910.0,17.1015,17.1015,17.0937,17.1015,21910.0
2021-12-30 14:50:00,22.07,22.07,22.06,22.07,52162.0,17.1015,17.1015,17.0937,17.1015,52162.0
2021-12-30 15:00:00,22.07,22.07,22.06,22.07,251798.0,17.1015,17.1015,17.0937,17.1015,251798.0
2021-12-30 15:10:00,22.07,22.07,22.06,22.07,29895.0,17.1015,17.1015,17.0937,17.1015,29895.0
2021-12-30 15:20:00,22.07,22.07,22.06,22.07,29673.0,17.1015,17.1015,17.0937,17.1015,29673.0
2021-12-30 15:30:00,22.07,22.07,22.06,22.07,54595.0,17.1015,17.1015,17.0937,17.1015,54595.0
2021-12-30 15:40:00,22.07,22.07,22.06,22.07,64521.0,17.1015,17.1015,17.0937,17.1015,64521.0
2021-12-30 15:50:00,22.07,22.07,22.06,22.06,303126.0,17.1015,17.1015,17.0937,17.0937,303126.0
2021-12-31 09:30:00,22.05,22.07,22.05,22.07,107011.0,17.086,17.1015,17.086,17.1015,107011.0
2021-12-31 09:40:00,22.07,22.07,22.06,22.07,10197.0,17.1015,17.1015,17.0937,17.1015,10197.0
2021-12-31 09:50:00,22.07,22.07,22.05,22.05,1335628.0,17.1015,17.1015,17.086,17.086,1335628.0
2021-12-31 10:00:00,22.05,22.06,22.05,22.05,51472.0,17.086,17.0937,17.086,17.086,51472.0
2021-12-31 10:10:00,22.05,22.06,22.05,22.05,354079.0,17.086,17.0937,17.086,17.086,354079.0
2021-12-31 10:20:00,22.05,22.06,22.05,22.05,68186.0,17.086,17.0937,17.086,17.086,68186.0
2021-12-31 10:30:00,22.05,22.06,22.05,22.05,734164.0,17.086,17.0937,17.086,17.086,734164.0
2021-12-31 10:40:00,22.06,22.06,22.05,22.05,14439.0,17.0937,17.0937,17.086,17.086,14439.0
2021-12-31 10:50:00,22.06,22.06,22.05,22.06,47419.0,17.0937,17.0937,17.086,17.0937,47419.0
2021-12-31 11:00:00,22.06,22.06,22.05,22.06,59589.0,17.0937,17.0937,17.086,17.0937,59589.0
2021-12-31 11:10:00,22.06,22.06,22.05,22.06,27899.0,17.0937,17.0937,17.086,17.0937,27899.0
2021-12-31 11:20:00,22.06,22.06,22.05,22.06,164951.0,17.0937,17.0937,17.086,17.0937,164951.0
2021-12-31 11:30:00,22.06,22.06,22.05,22.06,14655.0,17.0937,17.0937,17.086,17.0937,14655.0
2021-12-31 11:40:00,22.06,22.06,22.05,22.06,22627.0,17.0937,17.0937,17.086,17.0937,22627.0
2021-12-31 11:50:00,22.06,22.06,22.05,22.06,6717.0,17.0937,17.0937,17.086,17.0937,6717.0
2021-12-31 12:00:00,22.06,22.06,22.05,22.06,8677.0,17.0937,17.0937,17.086,17.0937,8677.0
2021-12-31 12:10:00,22.06,22.06,22.05,22.06,12209.0,17.0937,17.0937,17.086,17.0937,12209.0
2021-12-31 12:20:00,22.06,22.06,22.05,22.06,41633.0,17.0937,17.0937,17.086,17.0937,41633.0
2021-12-31 12:30:00,22.06,22.06,22.05,22.05,126357.0,17.0937,17.0937,17.086,17.086,126357.0
2021-12-31 12:40:00,22.05,22.06,22.05,22.06,32438.0,17.086,17.0937,17.086,17.0937,32438.0
2021-12-31 12:50:00,22.05,22.08,22.05,22.08,323116.0,17.086,17.1092,17.086,17.1092,323116.0
2021-12-31 13:00:00,22.08,22.08,22.07,22.08,30514.0,17.1092,17.1092,17.1015,17.1092,30514.0
2021-12-31 13:10:00,22.08,22.1,22.08,22.09,648932.0,17.1092,17.1247,17.1092,17.117,648932.0
2021-12-31 13:20:00,22.09,22.11,22.08,22.11,695829.0,17.117,17.1325,17.1092,17.1325,695829.0
2021-12-31 13:30:00,22.11,22.11,22.1,22.11,162004.0,17.1325,17.1325,17.1247,17.1325,162004.0
2021-12-31 13:40:00,22.11,22.11,22.1,22.11,21282.0,17.1325,17.1325,17.1247,17.1325,21282.0
2021-12-31 13:50:00,22.1,22.11,22.1,22.11,33858.0,17.1247,17.1325,17.1247,17.1325,33858.0
2021-12-31 14:00:00,22.11,22.11,22.1,22.11,61207.0,17.1325,17.1325,17.1247,17.1325,61207.0
2021-12-31 14:10:00,22.11,22.11,22.1,22.11,157723.0,17.1325,17.1325,17.1247,17.1325,157723.0
2021-12-31 14:20:00,22.11,22.11,22.1,22.11,88662.0,17.1325,17.1325,17.1247,17.1325,88662.0
2021-12-31 14:30:00,22.11,22.11,22.1,22.11,49132.0,17.1325,17.1325,17.1247,17.1325,49132.0
2021-12-31 14:40:00,22.1,22.11,22.1,22.11,13657.0,17.1247,17.1325,17.1247,17.1325,13657.0
2021-12-31 14:50:00,22.11,22.11,22.1,22.1,19586.0,17.1325,17.1325,17.1247,17.1247,19586.0
2021-12-31 15:00:00,22.11,22.11,22.1,22.11,690988.0,17.1325,17.1325,17.1247,17.1325,690988.0
2021-12-31 15:10:00,22.11,22.11,22.1,22.11,58253.0,17.1325,17.1325,17.1247,17.1325,58253.0
2021-12-31 15:20:00,22.11,22.11,22.1,22.11,51520.0,17.1325,17.1325,17.1247,17.1325,51520.0
2021-12-31 15:30:00,22.11,22.11,22.1,22.11,289909.0,17.1325,17.1325,17.1247,17.1325,289909.0
2021-12-31 15:40:00,22.11,22.11,22.1,22.11,133463.0,17.1325,17.1325,17.1247,17.1325,133463.0
2021-12-31 15:50:00,22.11,22.11,22.07,22.08,768767.0,17.1325,17.1325,17.1015,17.1092,768767.0
2022-01-03 09:30:00,22.1,22.1,22.09,22.1,249314.0,17.1247,17.1247,17.117,17.1247,249314.0
2022-01-03 09:40:00,22.1,22.1,22.08,22.09,123435.0,17.1247,17.1247,17.1092,17.117,123435.0
2022-01-03 09:50:00,22.09,22.09,22.08,22.09,21725.0,17.117,17.117,17.1092,17.117,21725.0
2022-01-03 10:00:00,22.08,22.09,22.08,22.09,25955.0,17.1092,17.117,17.1092,17.117,25955.0
2022-01-03 10:10:00,22.08,22.09,22.08,22.09,270357.0,17.1092,17.117,17.1092,17.117,270357.0
2022-01-03 10:20:00,22.09,22.09,22.08,22.09,42196.0,17.117,17.117,17.1092,17.117,42196.0
2022-01-03 10:30:00,22.09,22.09,22.08,22.09,121490.0,17.117,17.117,17.1092,17.117,121490.0
2022-01-03 10:40:00,22.09,22.09,22.08,22.09,9450.0,17.117,17.117,17.1092,17.117,9450.0
2022-01-03 10:50:00,22.09,22.09,22.08,22.09,77008.0,17.117,17.117,17.1092,17.117,77008.0
2022-01-03 11:00:00,22.09,22.09,22.08,22.08,5528.0,17.117,17.117,17.1092,17.1092,5528.0
2022-01-03 11:10:00,22.09,22.09,22.07,22.08,232656.0,17.117,17.117,17.1015,17.1092,232656.0
2022-01-03 11:20:00,22.07,22.08,22.07,22.07,10740.0,17.1015,17.1092,17.1015,17.1015,10740.0
2022-01-03 11:30:00,22.07,22.08,22.07,22.07,16214.0,17.1015,17.1092,17.1015,17.1015,16214.0
2022-01-03 11:40:00,22.07,22.08,22.07,22.07,11479.0,17.1015,17.1092,17.1015,17.1015,11479.0
2022-01-03 11:50:00,22.07,22.08,22.07,22.07,16332.0,17.1015,17.1092,17.1015,17.1015,16332.0
2022-01-03 12:00:00,22.08,22.08,22.06,22.08,917401.0,17.1092,17.1092,17.0937,17.1092,917401.0
2022-01-03 12:10:00,22.07,22.08,22.06,22.06,99119.0,17.1015,17.1092,17.0937,17.0937,99119.0
2022-01-03 12:20:00,22.06,22.07,22.06,22.06,18311.0,17.0937,17.1015,17.0937,17.0937,18311.0
2022-01-03 12:30:00,22.06,22.07,22.06,22.07,54436.0,17.0937,17.1015,17.0937,17.1015,54436.0
2022-01-03 12:40:00,22.06,22.07,22.05,22.05,207024.0,17.0937,17.1015,17.086,17.086,207024.0
2022-01-03 12:50:00,22.05,22.06,22.05,22.05,994637.0,17.086,17.0937,17.086,17.086,994637.0
2022-01-03 13:00:00,22.05,22.06,22.05,22.06,43396.0,17.086,17.0937,17.086,17.0937,43396.0
2022-01-03 13:10:00,22.05,22.06,22.05,22.06,117927.0,17.086,17.0937,17.086,17.0937,117927.0
2022-01-03 13:20:00,22.06,22.07,22.05,22.07,185485.0,17.0937,17.1015,17.086,17.1015,185485.0
2022-01-03 13:30:00,22.07,22.07,22.06,22.07,19932.0,17.1015,17.1015,17.0937,17.1015,19932.0
2022-01-03 13:40:00,22.07,22.07,22.06,22.07,12441.0,17.1015,17.1015,17.0937,17.1015,12441.0
2022-01-03 13:50:00,22.06,22.08,22.06,22.08,183129.0,17.0937,17.1092,17.0937,17.1092,183129.0
2022-01-03 14:00:00,22.08,22.08,22.07,22.07,44761.0,17.1092,17.1092,17.1015,17.1015,44761.0
2022-01-03 14:10:00,22.07,22.08,22.07,22.07,19246.0,17.1015,17.1092,17.1015,17.1015,19246.0
2022-01-03 14:20:00,22.07,22.08,22.07,22.07,15408.0,17.1015,17.1092,17.1015,17.1015,15408.0
2022-01-03 14:30:00,22.07,22.08,22.07,22.07,64027.0,17.1015,17.1092,17.1015,17.1015,64027.0
2022-01-03 14:40:00,22.07,22.09,22.07,22.09,1160243.0,17.1015,17.117,17.1015,17.117,1160243.0
2022-01-03 14:50:00,22.09,22.09,22.08,22.09,30591.0,17.117,17.117,17.1092,17.117,30591.0
2022-01-03 15:00:00,22.09,22.09,22.08,22.09,120388.0,17.117,17.117,17.1092,17.117,120388.0
2022-01-03 15:10:00,22.09,22.09,22.08,22.09,191130.0,17.117,17.117,17.1092,17.117,191130.0
2022-01-03 15:20:00,22.09,22.1,22.08,22.1,535057.0,17.117,17.1247,17.1092,17.1247,535057.0
2022-01-03 15:30:00,22.1,22.1,22.09,22.1,255031.0,17.1247,17.1247,17.117,17.1247,255031.0
2022-01-03 15:40:00,22.1,22.11,22.09,22.09,1123724.0,17.1247,17.1325,17.117,17.117,1123724.0
2022-01-03 15:50:00,22.09,22.1,22.07,22.08,875761.0,17.117,17.1247,17.1015,17.1092,875761.0
2022-01-04 09:30:00,22.12,22.12,22.07,22.1,106684.0,17.1402,17.1402,17.1015,17.1247,106684.0
2022-01-04 09:40:00,22.1,22.1,22.09,22.1,21104.0,17.1247,17.1247,17.117,17.1247,21104.0
2022-01-04 09:50:00,22.1,22.1,22.09,22.1,59335.0,17.1247,17.1247,17.117,17.1247,59335.0
2022-01-04 10:00:00,22.1,22.1,22.09,22.1,29350.0,17.1247,17.1247,17.117,17.1247,29350.0
2022-01-04 10:10:00,22.1,22.1,22.09,22.1,51520.0,17.1247,17.1247,17.117,17.1247,51520.0
2022-01-04 10:20:00,22.1,22.11,22.09,22.1,219732.0,17.1247,17.1325,17.117,17.1247,219732.0
2022-01-04 10:30:00,22.1,22.11,22.1,22.11,62543.0,17.1247,17.1325,17.1247,17.1325,62543.0
2022-01-04 10:40:00,22.11,22.11,22.1,22.11,77328.0,17.1325,17.1325,17.1247,17.1325,77328.0
2022-01-04 10:50:00,22.11,22.11,22.1,22.11,56418.0,17.1325,17.1325,17.1247,17.1325,56418.0
2022-01-04 11:00:00,22.11,22.11,22.1,22.11,60621.0,17.1325,17.1325,17.1247,17.1325,60621.0
2022-01-04 11:10:00,22.11,22.11,22.1,22.11,90034.0,17.1325,17.1325,17.1247,17.1325,90034.0
2022-01-04 11:20:00,22.11,22.11,22.1,22.11,112287.0,17.1325,17.1325,17.1247,17.1325,112287.0
2022-01-04 11:30:00,22.11,22.11,22.1,22.11,16952.0,17.1325,17.1325,17.1247,17.1325,16952.0
2022-01-04 11:40:00,22.1,22.11,22.1,22.11,49679.0,17.1247,17.1325,17.1247,17.1325,49679.0
2022-01-04 11:50:00,22.11,22.11,22.1,22.11,76102.0,17.1325,17.1325,17.1247,17.1325,76102.0
2022-01-04 12:00:00,22.11,22.11,22.1,22.11,95681.0,17.1325,17.1325,17.1247,17.1325,95681.0
2022-01-04 12:10:00,22.11,22.11,22.1,22.11,14481.0,17.1325,17.1325,17.1247,17.1325,14481.0
2022-01-04 12:20:00,22.11,22.11,22.1,22.11,70145.0,17.1325,17.1325,17.1247,17.1325,70145.0
2022-01-04 12:30:00,22.11,22.11,22.1,22.11,38585.0,17.1325,17.1325,17.1247,17.1325,38585.0
2022-01-04 12:40:00,22.11,22.11,22.1,22.11,8972.0,17.1325,17.1325,17.1247,17.1325,8972.0
2022-01-04 12:50:00,22.11,22.11,22.1,22.11,34221.0,17.1325,17.1325,17.1247,17.1325,34221.0
2022-01-04 13:00:00,22.11,22.11,22.1,22.11,36430.0,17.1325,17.1325,17.1247,17.1325,36430.0
2022-01-04 13:10:00,22.11,22.11,22.1,22.11,274539.0,17.1325,17.1325,17.1247,17.1325,274539.0
2022-01-04 13:20:00,22.11,22.11,22.1,22.1,25010.0,17.1325,17.1325,17.1247,17.1247,25010.0
2022-01-04 13:30:00,22.11,22.11,22.09,22.1,109232.0,17.1325,17.1325,17.117,17.1247,109232.0
2022-01-04 13:40:00,22.1,22.1,22.09,22.1,35459.0,17.1247,17.1247,17.117,17.1247,35459.0
2022-01-04 13:50:00,22.1,22.1,22.09,22.1,39785.0,17.1247,17.1247,17.117,17.1247,39785.0
2022-01-04 14:00:00,22.1,22.1,22.09,22.1,56459.0,17.1247,17.1247,17.117,17.1247,56459.0
2022-01-04 14:10:00,22.1,22.1,22.09,22.1,73000.0,17.1247,17.1247,17.117,17.1247,73000.0
2022-01-04 14:20:00,22.1,22.1,22.09,22.1,26866.0,17.1247,17.1247,17.117,17.1247,26866.0
2022-01-04 14:30:00,22.1,22.1,22.09,22.1,74519.0,17.1247,17.1247,17.117,17.1247,74519.0
2022-01-04 14:40:00,22.1,22.1,22.09,22.1,174656.0,17.1247,17.1247,17.117,17.1247,174656.0
2022-01-04 14:50:00,22.1,22.1,22.09,22.1,41919.0,17.1247,17.1247,17.117,17.1247,41919.0
2022-01-04 15:00:00,22.1,22.1,22.09,22.1,91256.0,17.1247,17.1247,17.117,17.1247,91256.0
2022-01-04 15:10:00,22.1,22.1,22.09,22.1,344456.0,17.1247,17.1247,17.117,17.1247,344456.0
2022-01-04 15:20:00,22.1,22.1,22.09,22.1,123444.0,17.1247,17.1247,17.117,17.1247,123444.0
2022-01-04 15:30:00,22.1,22.12,22.09,22.1,1064479.0,17.1247,17.1402,17.117,17.1247,1064479.0
2022-01-04 15:40:00,22.1,22.12,22.09,22.12,706173.0,17.1247,17.1402,17.117,17.1402,706173.0
2022-01-04 15:50:00,22.12,22.12,22.09,22.1,1502823.0,17.1402,17.1402,17.117,17.1247,1502823.0
2022-01-05 09:30:00,22.11,22.11,22.09,22.1,64619.0,17.1325,17.1325,17.117,17.1247,64619.0
2022-01-05 09:40:00,22.1,22.1,22.09,22.1,13713.0,17.1247,17.1247,17.117,17.1247,13713.0
2022-01-05 09:50:00,22.1,22.1,22.09,22.1,59655.0,17.1247,17.1247,17.117,17.1247,59655.0
2022-01-05 10:00:00,22.1,22.1,22.09,22.09,158797.0,17.1247,17.1247,17.117,17.117,158797.0
2022-01-05 10:10:00,22.1,22.1,22.09,22.09,20382.0,17.1247,17.1247,17.117,17.117,20382.0
2022-01-05 10:20:00,22.1,22.1,22.09,22.1,32198.0,17.1247,17.1247,17.117,17.1247,32198.0
2022-01-05 10:30:00,22.1,22.1,22.09,22.09,66169.0,17.1247,17.1247,17.117,17.117,66169.0
2022-01-05 10:40:00,22.1,22.1,22.09,22.1,61933.0,17.1247,17.1247,17.117,17.1247,61933.0
2022-01-05 10:50:00,22.1,22.1,22.09,22.1,36894.0,17.1247,17.1247,17.117,17.1247,36894.0
2022-01-05 11:00:00,22.1,22.1,22.09,22.1,59037.0,17.1247,17.1247,17.117,17.1247,59037.0
2022-01-05 11:10:00,22.1,22.1,22.09,22.1,79162.0,17.1247,17.1247,17.117,17.1247,79162.0
2022-01-05 11:20:00,22.1,22.1,22.09,22.1,72416.0,17.1247,17.1247,17.117,17.1247,72416.0
2022-01-05 11:30:00,22.09,22.1,22.09,22.1,62537.0,17.117,17.1247,17.117,17.1247,62537.0
2022-01-05 11:40:00,22.1,22.1,22.09,22.1,27783.0,17.1247,17.1247,17.117,17.1247,27783.0
2022-01-05 11:50:00,22.1,22.1,22.09,22.09,145689.0,17.1247,17.1247,17.117,17.117,145689.0
2022-01-05 12:00:00,22.1,22.1,22.09,22.1,69924.0,17.1247,17.1247,17.117,17.1247,69924.0
2022-01-05 12:10:00,22.1,22.1,22.09,22.1,20475.0,17.1247,17.1247,17.117,17.1247,20475.0
2022-01-05 12:20:00,22.1,22.1,22.09,22.1,34270.0,17.1247,17.1247,17.117,17.1247,34270.0
2022-01-05 12:30:00,22.1,22.1,22.08,22.08,128265.0,17.1247,17.1247,17.1092,17.1092,128265.0
2022-01-05 12:40:00,22.09,22.09,22.08,22.09,13570.0,17.117,17.117,17.1092,17.117,13570.0
2022-01-05 12:50:00,22.09,22.09,22.08,22.09,48370.0,17.117,17.117,17.1092,17.117,48370.0
2022-01-05 13:00:00,22.08,22.09,22.08,22.09,16719.0,17.1092,17.117,17.1092,17.117,16719.0
2022-01-05 13:10:00,22.08,22.09,22.08,22.09,11723.0,17.1092,17.117,17.1092,17.117,11723.0
2022-01-05 13:20:00,22.09,22.09,22.07,22.07,304379.0,17.117,17.117,17.1015,17.1015,304379.0
2022-01-05 13:30:00,22.07,22.08,22.07,22.07,40407.0,17.1015,17.1092,17.1015,17.1015,40407.0
2022-01-05 13:40:00,22.07,22.08,22.06,22.07,204297.0,17.1015,17.1092,17.0937,17.1015,204297.0
2022-01-05 13:50:00,22.07,22.07,22.06,22.07,176489.0,17.1015,17.1015,17.0937,17.1015,176489.0
2022-01-05 14:00:00,22.07,22.07,22.06,22.07,142254.0,17.1015,17.1015,17.0937,17.1015,142254.0
2022-01-05 14:10:00,22.07,22.07,22.04,22.05,467924.0,17.1015,17.1015,17.0783,17.086,467924.0
2022-01-05 14:20:00,22.04,22.05,22.04,22.05,85887.0,17.0783,17.086,17.0783,17.086,85887.0
2022-01-05 14:30:00,22.05,22.06,22.04,22.05,144823.0,17.086,17.0937,17.0783,17.086,144823.0
2022-01-05 14:40:00,22.05,22.06,22.05,22.05,332173.0,17.086,17.0937,17.086,17.086,332173.0
2022-01-05 14:50:00,22.05,22.06,22.05,22.05,375432.0,17.086,17.0937,17.086,17.086,375432.0
2022-01-05 15:00:00,22.05,22.06,22.05,22.05,148632.0,17.086,17.0937,17.086,17.086,148632.0
2022-01-05 15:10:00,22.06,22.06,22.05,22.05,161333.0,17.0937,17.0937,17.086,17.086,161333.0
2022-01-05 15:20:00,22.06,22.06,22.05,22.05,114004.0,17.0937,17.0937,17.086,17.086,114004.0
2022-01-05 15:30:00,22.05,22.06,22.05,22.05,389729.0,17.086,17.0937,17.086,17.086,389729.0
2022-01-05 15:40:00,22.06,22.07,22.05,22.07,827932.0,17.0937,17.1015,17.086,17.1015,827932.0
2022-01-05 15:50:00,22.06,22.07,22.06,22.06,690629.0,17.0937,17.1015,17.0937,17.0937,690629.0
2022-01-06 09:30:00,22.06,22.07,22.04,22.07,315303.0,17.0937,17.1015,17.0783,17.1015,315303.0
2022-01-06 09:40:00,22.07,22.07,22.06,22.07,21912.0,17.1015,17.1015,17.0937,17.1015,21912.0
2022-01-06 09:50:00,22.07,22.07,22.06,22.07,17762.0,17.1015,17.1015,17.0937,17.1015,17762.0
2022-01-06 10:00:00,22.07,22.07,22.06,22.07,506623.0,17.1015,17.1015,17.0937,17.1015,506623.0
2022-01-06 10:10:00,22.07,22.07,22.06,22.06,148163.0,17.1015,17.1015,17.0937,17.0937,148163.0
2022-01-06 10:20:00,22.07,22.07,22.06,22.07,60151.0,17.1015,17.1015,17.0937,17.1015,60151.0
2022-01-06 10:30:00,22.07,22.07,22.06,22.07,209903.0,17.1015,17.1015,17.0937,17.1015,209903.0
2022-01-06 10:40:00,22.06,22.07,22.06,22.06,169877.0,17.0937,17.1015,17.0937,17.0937,169877.0
2022-01-06 10:50:00,22.06,22.07,22.06,22.06,75305.0,17.0937,17.1015,17.0937,17.0937,75305.0
2022-01-06 11:00:00,22.06,22.07,22.06,22.06,105739.0,17.0937,17.1015,17.0937,17.0937,105739.0
2022-01-06 11:10:00,22.06,22.07,22.06,22.06,64554.0,17.0937,17.1015,17.0937,17.0937,64554.0
2022-01-06 11:20:00,22.06,22.07,22.05,22.05,140564.0,17.0937,17.1015,17.086,17.086,140564.0
2022-01-06 11:30:00,22.05,22.06,22.05,22.05,566834.0,17.086,17.0937,17.086,17.086,566834.0
2022-01-06 11:40:00,22.05,22.06,22.05,22.05,48329.0,17.086,17.0937,17.086,17.086,48329.0
2022-01-06 11:50:00,22.05,22.07,22.05,22.06,116700.0,17.086,17.1015,17.086,17.0937,116700.0
2022-01-06 12:00:00,22.06,22.07,22.06,22.06,168399.0,17.0937,17.1015,17.0937,17.0937,168399.0
2022-01-06 12:10:00,22.06,22.07,22.06,22.06,469186.0,17.0937,17.1015,17.0937,17.0937,469186.0
2022-01-06 12:20:00,22.06,22.07,22.06,22.06,81399.0,17.0937,17.1015,17.0937,17.0937,81399.0
2022-01-06 12:30:00,22.06,22.07,22.06,22.06,44590.0,17.0937,17.1015,17.0937,17.0937,44590.0
2022-01-06 12:40:00,22.06,22.07,22.06,22.07,94668.0,17.0937,17.1015,17.0937,17.1015,94668.0
2022-01-06 12:50:00,22.07,22.07,22.06,22.06,70181.0,17.1015,17.1015,17.0937,17.0937,70181.0
2022-01-06 13:00:00,22.07,22.07,22.06,22.06,56043.0,17.1015,17.1015,17.0937,17.0937,56043.0
2022-01-06 13:10:00,22.06,22.07,22.06,22.07,71743.0,17.0937,17.1015,17.0937,17.1015,71743.0
2022-01-06 13:20:00,22.06,22.07,22.05,22.05,441518.0,17.0937,17.1015,17.086,17.086,441518.0
2022-01-06 13:30:00,22.05,22.06,22.05,22.05,157258.0,17.086,17.0937,17.086,17.086,157258.0
2022-01-06 13:40:00,22.05,22.06,22.05,22.05,59256.0,17.086,17.0937,17.086,17.086,59256.0
2022-01-06 13:50:00,22.05,22.06,22.05,22.05,61470.0,17.086,17.0937,17.086,17.086,61470.0
2022-01-06 14:00:00,22.05,22.06,22.05,22.05,62024.0,17.086,17.0937,17.086,17.086,62024.0
2022-01-06 14:10:00,22.05,22.06,22.05,22.05,95303.0,17.086,17.0937,17.086,17.086,95303.0
2022-01-06 14:20:00,22.05,22.06,22.05,22.05,46698.0,17.086,17.0937,17.086,17.086,46698.0
2022-01-06 14:30:00,22.05,22.06,22.05,22.05,170515.0,17.086,17.0937,17.086,17.086,170515.0
2022-01-06 14:40:00,22.05,22.06,22.05,22.05,40337.0,17.086,17.0937,17.086,17.086,40337.0
2022-01-06 14:50:00,22.05,22.06,22.05,22.05,95746.0,17.086,17.0937,17.086,17.086,95746.0
2022-01-06 15:00:00,22.05,22.07,22.05,22.06,407980.0,17.086,17.1015,17.086,17.0937,407980.0
2022-01-06 15:10:00,22.06,22.07,22.06,22.06,114722.0,17.0937,17.1015,17.0937,17.0937,114722.0
2022-01-06 15:20:00,22.07,22.07,22.06,22.07,233895.0,17.1015,17.1015,17.0937,17.1015,233895.0
2022-01-06 15:30:00,22.07,22.07,22.05,22.05,1225972.0,17.1015,17.1015,17.086,17.086,1225972.0
2022-01-06 15:40:00,22.06,22.08,22.05,22.07,937292.0,17.0937,17.1092,17.086,17.1015,937292.0
2022-01-06 15:50:00,22.08,22.08,22.07,22.08,754049.0,17.1092,17.1092,17.1015,17.1092,754049.0
2022-01-07 09:30:00,22.07,22.09,22.07,22.08,132954.0,17.1015,17.117,17.1015,17.1092,132954.0
2022-01-07 09:40:00,22.08,22.09,22.08,22.08,54480.0,17.1092,17.117,17.1092,17.1092,54480.0
2022-01-07 09:50:00,22.08,22.09,22.07,22.07,104960.0,17.1092,17.117,17.1015,17.1015,104960.0
2022-01-07 10:00:00,22.07,22.08,22.07,22.07,449125.0,17.1015,17.1092,17.1015,17.1015,449125.0
2022-01-07 10:10:00,22.07,22.08,22.07,22.07,14899.0,17.1015,17.1092,17.1015,17.1015,14899.0
2022-01-07 10:20:00,22.07,22.08,22.07,22.07,78339.0,17.1015,17.1092,17.1015,17.1015,78339.0
2022-01-07 10:30:00,22.07,22.08,22.07,22.07,81522.0,17.1015,17.1092,17.1015,17.1015,81522.0
2022-01-07 10:40:00,22.07,22.08,22.07,22.07,43759.0,17.1015,17.1092,17.1015,17.1015,43759.0
2022-01-07 10:50:00,22.07,22.08,22.06,22.07,35827.0,17.1015,17.1092,17.0937,17.1015,35827.0
2022-01-07 11:00:00,22.06,22.07,22.06,22.07,25640.0,17.0937,17.1015,17.0937,17.1015,25640.0
2022-01-07 11:10:00,22.06,22.07,22.06,22.07,21200.0,17.0937,17.1015,17.0937,17.1015,21200.0
2022-01-07 11:20:00,22.07,22.07,22.06,22.07,24722.0,17.1015,17.1015,17.0937,17.1015,24722.0
2022-01-07 11:30:00,22.07,22.07,22.06,22.07,25333.0,17.1015,17.1015,17.0937,17.1015,25333.0
2022-01-07 11:40:00,22.07,22.08,22.06,22.08,144636.0,17.1015,17.1092,17.0937,17.1092,144636.0
2022-01-07 11:50:00,22.08,22.08,22.07,22.07,101244.0,17.1092,17.1092,17.1015,17.1015,101244.0
2022-01-07 12:00:00,22.07,22.08,22.07,22.07,39038.0,17.1015,17.1092,17.1015,17.1015,39038.0
2022-01-07 12:10:00,22.08,22.08,22.07,22.07,35916.0,17.1092,17.1092,17.1015,17.1015,35916.0
2022-01-07 12:20:00,22.07,22.08,22.07,22.07,11516.0,17.1015,17.1092,17.1015,17.1015,11516.0
2022-01-07 12:30:00,22.07,22.08,22.07,22.07,32818.0,17.1015,17.1092,17.1015,17.1015,32818.0
2022-01-07 12:40:00,22.07,22.08,22.07,22.08,47618.0,17.1015,17.1092,17.1015,17.1092,47618.0
2022-01-07 12:50:00,22.08,22.08,22.07,22.08,35295.0,17.1092,17.1092,17.1015,17.1092,35295.0
2022-01-07 13:00:00,22.08,22.08,22.07,22.07,64485.0,17.1092,17.1092,17.1015,17.1015,64485.0
2022-01-07 13:10:00,22.08,22.08,22.07,22.07,27439.0,17.1092,17.1092,17.1015,17.1015,27439.0
2022-01-07 13:20:00,22.07,22.09,22.07,22.09,184702.0,17.1015,17.117,17.1015,17.117,184702.0
2022-01-07 13:30:00,22.09,22.09,22.08,22.09,19525.0,17.117,17.117,17.1092,17.117,19525.0
2022-01-07 13:40:00,22.09,22.09,22.08,22.09,106463.0,17.117,17.117,17.1092,17.117,106463.0
2022-01-07 13:50:00,22.09,22.09,22.08,22.09,50081.0,17.117,17.117,17.1092,17.117,50081.0
2022-01-07 14:00:00,22.09,22.09,22.08,22.09,44950.0,17.117,17.117,17.1092,17.117,44950.0
2022-01-07 14:10:00,22.09,22.09,22.08,22.09,61928.0,17.117,17.117,17.1092,17.117,61928.0
2022-01-07 14:20:00,22.09,22.09,22.08,22.09,66116.0,17.117,17.117,17.1092,17.117,66116.0
2022-01-07 14:30:00,22.09,22.09,22.08,22.09,58174.0,17.117,17.117,17.1092,17.117,58174.0
2022-01-07 14:40:00,22.09,22.09,22.08,22.09,71818.0,17.117,17.117,17.1092,17.117,71818.0
2022-01-07 14:50:00,22.09,22.1,22.08,22.1,160720.0,17.117,17.1247,17.1092,17.1247,160720.0
2022-01-07 15:00:00,22.1,22.1,22.09,22.09,163169.0,17.1247,17.1247,17.117,17.117,163169.0
2022-01-07 15:10:00,22.09,22.1,22.09,22.09,371155.0,17.117,17.1247,17.117,17.117,371155.0
2022-01-07 15:20:00,22.1,22.1,22.09,22.1,125963.0,17.1247,17.1247,17.117,17.1247,125963.0
2022-01-07 15:30:00,22.1,22.1,22.09,22.1,290666.0,17.1247,17.1247,17.117,17.1247,290666.0
2022-01-07 15:40:00,22.1,22.1,22.09,22.1,199897.0,17.1247,17.1247,17.117,17.1247,199897.0
2022-01-07 15:50:00,22.1,22.1,22.09,22.09,1301451.0,17.1247,17.1247,17.117,17.117,1301451.0
2022-01-10 09:30:00,22.09,22.1,22.09,22.09,87147.0,17.117,17.1247,17.117,17.117,87147.0
2022-01-10 09:40:00,22.09,22.1,22.08,22.08,302251.0,17.117,17.1247,17.1092,17.1092,302251.0
2022-01-10 09:50:00,22.08,22.09,22.07,22.07,106562.0,17.1092,17.117,17.1015,17.1015,106562.0
2022-01-10 10:00:00,22.07,22.08,22.07,22.07,31638.0,17.1015,17.1092,17.1015,17.1015,31638.0
2022-01-10 10:10:00,22.07,22.08,22.07,22.07,144167.0,17.1015,17.1092,17.1015,17.1015,144167.0
2022-01-10 10:20:00,22.07,22.08,22.07,22.07,109060.0,17.1015,17.1092,17.1015,17.1015,109060.0
2022-01-10 10:30:00,22.07,22.08,22.07,22.07,46937.0,17.1015,17.1092,17.1015,17.1015,46937.0
2022-01-10 10:40:00,22.08,22.08,22.07,22.07,108816.0,17.1092,17.1092,17.1015,17.1015,108816.0
2022-01-10 10:50:00,22.07,22.08,22.07,22.07,40642.0,17.1015,17.1092,17.1015,17.1015,40642.0
2022-01-10 11:00:00,22.08,22.08,22.07,22.08,32604.0,17.1092,17.1092,17.1015,17.1092,32604.0
2022-01-10 11:10:00,22.08,22.09,22.07,22.09,66254.0,17.1092,17.117,17.1015,17.117,66254.0
2022-01-10 11:20:00,22.09,22.1,22.08,22.1,47688.0,17.117,17.1247,17.1092,17.1247,47688.0
2022-01-10 11:30:00,22.1,22.1,22.09,22.1,14777.0,17.1247,17.1247,17.117,17.1247,14777.0
2022-01-10 11:40:00,22.09,22.1,22.09,22.1,39737.0,17.117,17.1247,17.117,17.1247,39737.0
2022-01-10 11:50:00,22.1,22.1,22.09,22.1,40880.0,17.1247,17.1247,17.117,17.1247,40880.0
2022-01-10 12:00:00,22.09,22.1,22.09,22.1,10481.0,17.117,17.1247,17.117,17.1247,10481.0
2022-01-10 12:10:00,22.1,22.1,22.09,22.1,74438.0,17.1247,17.1247,17.117,17.1247,74438.0
2022-01-10 12:20:00,22.1,22.1,22.09,22.1,43902.0,17.1247,17.1247,17.117,17.1247,43902.0
2022-01-10 12:30:00,22.1,22.1,22.09,22.1,10317.0,17.1247,17.1247,17.117,17.1247,10317.0
2022-01-10 12:40:00,22.1,22.1,22.09,22.09,22868.0,17.1247,17.1247,17.117,17.117,22868.0
2022-01-10 12:50:00,22.1,22.1,22.09,22.1,78568.0,17.1247,17.1247,17.117,17.1247,78568.0
2022-01-10 13:00:00,22.1,22.1,22.09,22.1,19856.0,17.1247,17.1247,17.117,17.1247,19856.0
2022-01-10 13:10:00,22.1,22.1,22.09,22.09,14756.0,17.1247,17.1247,17.117,17.117,14756.0
2022-01-10 13:20:00,22.1,22.1,22.09,22.09,33730.0,17.1247,17.1247,17.117,17.117,33730.0
2022-01-10 13:30:00,22.1,22.1,22.09,22.1,77084.0,17.1247,17.1247,17.117,17.1247,77084.0
2022-01-10 13:40:00,22.1,22.1,22.09,22.1,234075.0,17.1247,17.1247,17.117,17.1247,234075.0
2022-01-10 13:50:00,22.1,22.11,22.09,22.11,58077.0,17.1247,17.1325,17.117,17.1325,58077.0
2022-01-10 14:00:00,22.11,22.11,22.1,22.11,82559.0,17.1325,17.1325,17.1247,17.1325,82559.0
2022-01-10 14:10:00,22.1,22.11,22.1,22.11,116406.0,17.1247,17.1325,17.1247,17.1325,116406.0
2022-01-10 14:20:00,22.11,22.11,22.1,22.11,23378.0,17.1325,17.1325,17.1247,17.1325,23378.0
2022-01-10 14:30:00,22.11,22.11,22.1,22.11,23312.0,17.1325,17.1325,17.1247,17.1325,23312.0
2022-01-10 14:40:00,22.11,22.11,22.1,22.11,42687.0,17.1325,17.1325,17.1247,17.1325,42687.0
2022-01-10 14:50:00,22.11,22.11,22.1,22.11,21105.0,17.1325,17.1325,17.1247,17.1325,21105.0
2022-01-10 15:00:00,22.11,22.11,22.1,22.11,47027.0,17.1325,17.1325,17.1247,17.1325,47027.0
2022-01-10 15:10:00,22.1,22.11,22.1,22.11,40699.0,17.1247,17.1325,17.1247,17.1325,40699.0
2022-01-10 15:20:00,22.11,22.11,22.1,22.11,212195.0,17.1325,17.1325,17.1247,17.1325,212195.0
2022-01-10 15:30:00,22.11,22.11,22.1,22.11,107140.0,17.1325,17.1325,17.1247,17.1325,107140.0
2022-01-10 15:40:00,22.11,22.11,22.1,22.11,55814.0,17.1325,17.1325,17.1247,17.1325,55814.0
2022-01-10 15:50:00,22.11,22.11,22.1,22.11,365194.0,17.1325,17.1325,17.1247,17.1325,365194.0
2022-01-11 09:30:00,22.15,22.15,22.12,22.13,208547.0,17.1635,17.1635,17.1402,17.148,208547.0
2022-01-11 09:40:00,22.12,22.13,22.12,22.12,67604.0,17.1402,17.148,17.1402,17.1402,67604.0
2022-01-11 09:50:00,22.13,22.13,22.12,22.13,35091.0,17.148,17.148,17.1402,17.148,35091.0
2022-01-11 10:00:00,22.13,22.13,22.12,22.13,20235.0,17.148,17.148,17.1402,17.148,20235.0
2022-01-11 10:10:00,22.13,22.13,22.12,22.13,19246.0,17.148,17.148,17.1402,17.148,19246.0
2022-01-11 10:20:00,22.13,22.13,22.12,22.13,16208.0,17.148,17.148,17.1402,17.148,16208.0
2022-01-11 10:30:00,22.13,22.13,22.12,22.13,20058.0,17.148,17.148,17.1402,17.148,20058.0
2022-01-11 10:40:00,22.13,22.13,22.12,22.13,24184.0,17.148,17.148,17.1402,17.148,24184.0
2022-01-11 10:50:00,22.13,22.13,22.12,22.13,28958.0,17.148,17.148,17.1402,17.148,28958.0
2022-01-11 11:00:00,22.13,22.13,22.12,22.12,525481.0,17.148,17.148,17.1402,17.1402,525481.0
2022-01-11 11:10:00,22.12,22.13,22.12,22.13,45196.0,17.1402,17.148,17.1402,17.148,45196.0
2022-01-11 11:20:00,22.12,22.13,22.12,22.12,33059.0,17.1402,17.148,17.1402,17.1402,33059.0
2022-01-11 11:30:00,22.13,22.13,22.12,22.13,275077.0,17.148,17.148,17.1402,17.148,275077.0
2022-01-11 11:40:00,22.13,22.13,22.12,22.13,102606.0,17.148,17.148,17.1402,17.148,102606.0
2022-01-11 11:50:00,22.13,22.13,22.12,22.13,49434.0,17.148,17.148,17.1402,17.148,49434.0
2022-01-11 12:00:00,22.13,22.13,22.12,22.13,106235.0,17.148,17.148,17.1402,17.148,106235.0
2022-01-11 12:10:00,22.13,22.13,22.12,22.13,737501.0,17.148,17.148,17.1402,17.148,737501.0
2022-01-11 12:20:00,22.13,22.13,22.12,22.13,33254.0,17.148,17.148,17.1402,17.148,33254.0
2022-01-11 12:30:00,22.13,22.13,22.12,22.12,91561.0,17.148,17.148,17.1402,17.1402,91561.0
2022-01-11 12:40:00,22.13,22.13,22.12,22.12,91248.0,17.148,17.148,17.1402,17.1402,91248.0
2022-01-11 12:50:00,22.13,22.13,22.12,22.12,162787.0,17.148,17.148,17.1402,17.1402,162787.0
2022-01-11 13:00:00,22.13,22.13,22.12,22.12,52988.0,17.148,17.148,17.1402,17.1402,52988.0
2022-01-11 13:10:00,22.13,22.13,22.12,22.13,79842.0,17.148,17.148,17.1402,17.148,79842.0
2022-01-11 13:20:00,22.13,22.13,22.12,22.12,164066.0,17.148,17.148,17.1402,17.1402,164066.0
2022-01-11 13:30:00,22.13,22.13,22.12,22.13,75189.0,17.148,17.148,17.1402,17.148,75189.0
2022-01-11 13:40:00,22.13,22.13,22.12,22.13,17406.0,17.148,17.148,17.1402,17.148,17406.0
2022-01-11 13:50:00,22.13,22.13,22.12,22.12,23289.0,17.148,17.148,17.1402,17.1402,23289.0
2022-01-11 14:00:00,22.13,22.13,22.12,22.13,380610.0,17.148,17.148,17.1402,17.148,380610.0
2022-01-11 14:10:00,22.13,22.13,22.12,22.13,22066.0,17.148,17.148,17.1402,17.148,22066.0
2022-01-11 14:20:00,22.13,22.13,22.12,22.13,63338.0,17.148,17.148,17.1402,17.148,63338.0
2022-01-11 14:30:00,22.13,22.13,22.12,22.13,60245.0,17.148,17.148,17.1402,17.148,60245.0
2022-01-11 14:40:00,22.13,22.13,22.12,22.12,42815.0,17.148,17.148,17.1402,17.1402,42815.0
2022-01-11 14:50:00,22.13,22.13,22.12,22.13,22623.0,17.148,17.148,17.1402,17.148,22623.0
2022-01-11 15:00:00,22.13,22.14,22.12,22.14,153085.0,17.148,17.1557,17.1402,17.1557,153085.0
2022-01-11 15:10:00,22.14,22.15,22.13,22.14,198238.0,17.1557,17.1635,17.148,17.1557,198238.0
2022-01-11 15:20:00,22.14,22.15,22.14,22.14,182898.0,17.1557,17.1635,17.1557,17.1557,182898.0
2022-01-11 15:30:00,22.14,22.15,22.14,22.15,303453.0,17.1557,17.1635,17.1557,17.1635,303453.0
2022-01-11 15:40:00,22.15,22.15,22.14,22.15,221414.0,17.1635,17.1635,17.1557,17.1635,221414.0
2022-01-11 15:50:00,22.15,22.16,22.14,22.16,1010691.0,17.1635,17.1712,17.1557,17.1712,1010691.0
2022-01-12 09:30:00,22.17,22.17,22.15,22.17,68012.0,17.179,17.179,17.1635,17.179,68012.0
2022-01-12 09:40:00,22.17,22.17,22.16,22.17,85264.0,17.179,17.179,17.1712,17.179,85264.0
2022-01-12 09:50:00,22.17,22.17,22.16,22.16,80062.0,17.179,17.179,17.1712,17.1712,80062.0
2022-01-12 10:00:00,22.16,22.17,22.14,22.14,535330.0,17.1712,17.179,17.1557,17.1557,535330.0
2022-01-12 10:10:00,22.14,22.15,22.14,22.14,102778.0,17.1557,17.1635,17.1557,17.1557,102778.0
2022-01-12 10:20:00,22.14,22.15,22.14,22.14,73499.0,17.1557,17.1635,17.1557,17.1557,73499.0
2022-01-12 10:30:00,22.14,22.15,22.13,22.13,153965.0,17.1557,17.1635,17.148,17.148,153965.0
2022-01-12 10:40:00,22.14,22.14,22.13,22.14,20849.0,17.1557,17.1557,17.148,17.1557,20849.0
2022-01-12 10:50:00,22.14,22.14,22.13,22.14,18140.0,17.1557,17.1557,17.148,17.1557,18140.0
2022-01-12 11:00:00,22.14,22.14,22.13,22.14,37377.0,17.1557,17.1557,17.148,17.1557,37377.0
2022-01-12 11:10:00,22.14,22.14,22.13,22.14,22982.0,17.1557,17.1557,17.148,17.1557,22982.0
2022-01-12 11:20:00,22.14,22.14,22.13,22.14,14501.0,17.1557,17.1557,17.148,17.1557,14501.0
2022-01-12 11:30:00,22.14,22.14,22.13,22.14,34210.0,17.1557,17.1557,17.148,17.1557,34210.0
2022-01-12 11:40:00,22.14,22.16,22.14,22.16,262857.0,17.1557,17.1712,17.1557,17.1712,262857.0
2022-01-12 11:50:00,22.16,22.16,22.15,22.16,101794.0,17.1712,17.1712,17.1635,17.1712,101794.0
2022-01-12 12:00:00,22.16,22.16,22.15,22.16,36325.0,17.1712,17.1712,17.1635,17.1712,36325.0
2022-01-12 12:10:00,22.16,22.16,22.15,22.16,18898.0,17.1712,17.1712,17.1635,17.1712,18898.0
2022-01-12 12:20:00,22.15,22.16,22.15,22.16,16564.0,17.1635,17.1712,17.1635,17.1712,16564.0
2022-01-12 12:30:00,22.16,22.16,22.15,22.16,20118.0,17.1712,17.1712,17.1635,17.1712,20118.0
2022-01-12 12:40:00,22.16,22.16,22.15,22.16,84648.0,17.1712,17.1712,17.1635,17.1712,84648.0
2022-01-12 12:50:00,22.16,22.16,22.15,22.16,14271.0,17.1712,17.1712,17.1635,17.1712,14271.0
2022-01-12 13:00:00,22.16,22.16,22.15,22.16,576767.0,17.1712,17.1712,17.1635,17.1712,576767.0
2022-01-12 13:10:00,22.16,22.17,22.15,22.16,263200.0,17.1712,17.179,17.1635,17.1712,263200.0
2022-01-12 13:20:00,22.16,22.16,22.15,22.16,30082.0,17.1712,17.1712,17.1635,17.1712,30082.0
2022-01-12 13:30:00,22.15,22.16,22.15,22.16,29647.0,17.1635,17.1712,17.1635,17.1712,29647.0
2022-01-12 13:40:00,22.16,22.16,22.15,22.16,114503.0,17.1712,17.1712,17.1635,17.1712,114503.0
2022-01-12 13:50:00,22.15,22.16,22.15,22.16,77356.0,17.1635,17.1712,17.1635,17.1712,77356.0
2022-01-12 14:00:00,22.16,22.16,22.15,22.16,95004.0,17.1712,17.1712,17.1635,17.1712,95004.0
2022-01-12 14:10:00,22.16,22.16,22.15,22.16,49966.0,17.1712,17.1712,17.1635,17.1712,49966.0
2022-01-12 14:20:00,22.16,22.16,22.15,22.16,57006.0,17.1712,17.1712,17.1635,17.1712,57006.0
2022-01-12 14:30:00,22.16,22.16,22.15,22.16,31557.0,17.1712,17.1712,17.1635,17.1712,31557.0
2022-01-12 14:40:00,22.16,22.16,22.15,22.16,87395.0,17.1712,17.1712,17.1635,17.1712,87395.0
2022-01-12 14:50:00,22.16,22.16,22.15,22.16,100142.0,17.1712,17.1712,17.1635,17.1712,100142.0
2022-01-12 15:00:00,22.16,22.16,22.15,22.16,57200.0,17.1712,17.1712,17.1635,17.1712,57200.0
2022-01-12 15:10:00,22.16,22.16,22.15,22.16,43346.0,17.1712,17.1712,17.1635,17.1712,43346.0
2022-01-12 15:20:00,22.16,22.16,22.15,22.16,309549.0,17.1712,17.1712,17.1635,17.1712,309549.0
2022-01-12 15:30:00,22.16,22.16,22.15,22.16,187266.0,17.1712,17.1712,17.1635,17.1712,187266.0
2022-01-12 15:40:00,22.16,22.17,22.15,22.16,424816.0,17.1712,17.179,17.1635,17.1712,424816.0
2022-01-12 15:50:00,22.17,22.17,22.16,22.17,339811.0,17.179,17.179,17.1712,17.179,339811.0
2022-01-13 09:30:00,22.19,22.19,22.17,22.18,48164.0,17.1945,17.1945,17.179,17.1867,48164.0
2022-01-13 09:40:00,22.18,22.18,22.16,22.17,89536.0,17.1867,17.1867,17.1712,17.179,89536.0
2022-01-13 09:50:00,22.17,22.17,22.16,22.17,13584.0,17.179,17.179,17.1712,17.179,13584.0
2022-01-13 10:00:00,22.17,22.17,22.16,22.17,30799.0,17.179,17.179,17.1712,17.179,30799.0
2022-01-13 10:10:00,22.16,22.17,22.16,22.17,31371.0,17.1712,17.179,17.1712,17.179,31371.0
2022-01-13 10:20:00,22.17,22.17,22.16,22.17,51621.0,17.179,17.179,17.1712,17.179,51621.0
2022-01-13 10:30:00,22.17,22.17,22.16,22.17,33443.0,17.179,17.179,17.1712,17.179,33443.0
2022-01-13 10:40:00,22.17,22.17,22.16,22.16,62251.0,17.179,17.179,17.1712,17.1712,62251.0
2022-01-13 10:50:00,22.16,22.17,22.15,22.16,83912.0,17.1712,17.179,17.1635,17.1712,83912.0
2022-01-13 11:00:00,22.16,22.16,22.15,22.16,48657.0,17.1712,17.1712,17.1635,17.1712,48657.0
2022-01-13 11:10:00,22.16,22.16,22.15,22.16,153439.0,17.1712,17.1712,17.1635,17.1712,153439.0
2022-01-13 11:20:00,22.16,22.16,22.15,22.16,74084.0,17.1712,17.1712,17.1635,17.1712,74084.0
2022-01-13 11:30:00,22.16,22.16,22.15,22.16,57372.0,17.1712,17.1712,17.1635,17.1712,57372.0
2022-01-13 11:40:00,22.16,22.16,22.15,22.16,71908.0,17.1712,17.1712,17.1635,17.1712,71908.0
2022-01-13 11:50:00,22.16,22.16,22.15,22.16,61965.0,17.1712,17.1712,17.1635,17.1712,61965.0
2022-01-13 12:00:00,22.16,22.16,22.15,22.15,79157.0,17.1712,17.1712,17.1635,17.1635,79157.0
2022-01-13 12:10:00,22.16,22.16,22.15,22.16,58634.0,17.1712,17.1712,17.1635,17.1712,58634.0
2022-01-13 12:20:00,22.16,22.16,22.15,22.16,69937.0,17.1712,17.1712,17.1635,17.1712,69937.0
2022-01-13 12:30:00,22.16,22.16,22.15,22.16,47657.0,17.1712,17.1712,17.1635,17.1712,47657.0
2022-01-13 12:40:00,22.16,22.16,22.15,22.15,41580.0,17.1712,17.1712,17.1635,17.1635,41580.0
2022-01-13 12:50:00,22.16,22.16,22.14,22.14,232017.0,17.1712,17.1712,17.1557,17.1557,232017.0
2022-01-13 13:00:00,22.15,22.15,22.14,22.14,41328.0,17.1635,17.1635,17.1557,17.1557,41328.0
2022-01-13 13:10:00,22.14,22.15,22.14,22.14,28704.0,17.1557,17.1635,17.1557,17.1557,28704.0
2022-01-13 13:20:00,22.14,22.15,22.14,22.14,58874.0,17.1557,17.1635,17.1557,17.1557,58874.0
2022-01-13 13:30:00,22.14,22.15,22.14,22.14,39228.0,17.1557,17.1635,17.1557,17.1557,39228.0
2022-01-13 13:40:00,22.14,22.15,22.14,22.14,44653.0,17.1557,17.1635,17.1557,17.1557,44653.0
2022-01-13 13:50:00,22.15,22.15,22.14,22.14,72651.0,17.1635,17.1635,17.1557,17.1557,72651.0
2022-01-13 14:00:00,22.15,22.15,22.14,22.14,38059.0,17.1635,17.1635,17.1557,17.1557,38059.0
2022-01-13 14:10:00,22.14,22.15,22.14,22.14,92947.0,17.1557,17.1635,17.1557,17.1557,92947.0
2022-01-13 14:20:00,22.14,22.15,22.13,22.14,252114.0,17.1557,17.1635,17.148,17.1557,252114.0
2022-01-13 14:30:00,22.13,22.14,22.13,22.14,38647.0,17.148,17.1557,17.148,17.1557,38647.0
2022-01-13 14:40:00,22.14,22.14,22.13,22.14,51998.0,17.1557,17.1557,17.148,17.1557,51998.0
2022-01-13 14:50:00,22.14,22.14,22.13,22.14,50750.0,17.1557,17.1557,17.148,17.1557,50750.0
2022-01-13 15:00:00,22.14,22.14,22.13,22.13,152221.0,17.1557,17.1557,17.148,17.148,152221.0
2022-01-13 15:10:00,22.13,22.14,22.13,22.13,147536.0,17.148,17.1557,17.148,17.148,147536.0
2022-01-13 15:20:00,22.13,22.14,22.13,22.14,130237.0,17.148,17.1557,17.148,17.1557,130237.0
2022-01-13 15:30:00,22.13,22.14,22.13,22.14,149642.0,17.148,17.1557,17.148,17.1557,149642.0
2022-01-13 15:40:00,22.13,22.14,22.13,22.14,202314.0,17.148,17.1557,17.148,17.1557,202314.0
2022-01-13 15:50:00,22.14,22.14,22.12,22.13,758051.0,17.1557,17.1557,17.1402,17.148,758051.0
2022-01-14 09:30:00,22.16,22.16,22.13,22.14,73928.0,17.1712,17.1712,17.148,17.1557,73928.0
2022-01-14 09:40:00,22.14,22.14,22.13,22.14,22404.0,17.1557,17.1557,17.148,17.1557,22404.0
2022-01-14 09:50:00,22.14,22.14,22.13,22.14,44515.0,17.1557,17.1557,17.148,17.1557,44515.0
2022-01-14 10:00:00,22.14,22.14,22.13,22.14,53331.0,17.1557,17.1557,17.148,17.1557,53331.0
2022-01-14 10:10:00,22.14,22.16,22.13,22.16,92644.0,17.1557,17.1712,17.148,17.1712,92644.0
2022-01-14 10:20:00,22.16,22.16,22.15,22.16,134665.0,17.1712,17.1712,17.1635,17.1712,134665.0
2022-01-14 10:30:00,22.16,22.16,22.15,22.16,92207.0,17.1712,17.1712,17.1635,17.1712,92207.0
2022-01-14 10:40:00,22.15,22.16,22.15,22.15,43682.0,17.1635,17.1712,17.1635,17.1635,43682.0
2022-01-14 10:50:00,22.15,22.16,22.15,22.16,400578.0,17.1635,17.1712,17.1635,17.1712,400578.0
2022-01-14 11:00:00,22.16,22.16,22.15,22.16,41088.0,17.1712,17.1712,17.1635,17.1712,41088.0
2022-01-14 11:10:00,22.15,22.16,22.15,22.16,27811.0,17.1635,17.1712,17.1635,17.1712,27811.0
2022-01-14 11:20:00,22.16,22.16,22.15,22.16,95922.0,17.1712,17.1712,17.1635,17.1712,95922.0
2022-01-14 11:30:00,22.16,22.16,22.15,22.16,47181.0,17.1712,17.1712,17.1635,17.1712,47181.0
2022-01-14 11:40:00,22.16,22.16,22.15,22.16,94727.0,17.1712,17.1712,17.1635,17.1712,94727.0
2022-01-14 11:50:00,22.16,22.16,22.15,22.16,14169.0,17.1712,17.1712,17.1635,17.1712,14169.0
2022-01-14 12:00:00,22.16,22.16,22.15,22.16,20339.0,17.1712,17.1712,17.1635,17.1712,20339.0
2022-01-14 12:10:00,22.16,22.16,22.15,22.16,149463.0,17.1712,17.1712,17.1635,17.1712,149463.0
2022-01-14 12:20:00,22.16,22.16,22.15,22.16,17446.0,17.1712,17.1712,17.1635,17.1712,17446.0
2022-01-14 12:30:00,22.16,22.16,22.15,22.16,16166.0,17.1712,17.1712,17.1635,17.1712,16166.0
2022-01-14 12:40:00,22.16,22.16,22.15,22.16,127543.0,17.1712,17.1712,17.1635,17.1712,127543.0
2022-01-14 12:50:00,22.15,22.16,22.15,22.16,32528.0,17.1635,17.1712,17.1635,17.1712,32528.0
2022-01-14 13:00:00,22.16,22.16,22.15,22.16,20096.0,17.1712,17.1712,17.1635,17.1712,20096.0
2022-01-14 13:10:00,22.16,22.16,22.15,22.16,119008.0,17.1712,17.1712,17.1635,17.1712,119008.0
2022-01-14 13:20:00,22.16,22.16,22.15,22.16,17468.0,17.1712,17.1712,17.1635,17.1712,17468.0
2022-01-14 13:30:00,22.16,22.16,22.15,22.16,13648.0,17.1712,17.1712,17.1635,17.1712,13648.0
2022-01-14 13:40:00,22.16,22.16,22.15,22.16,18482.0,17.1712,17.1712,17.1635,17.1712,18482.0
2022-01-14 13:50:00,22.16,22.16,22.15,22.16,14828.0,17.1712,17.1712,17.1635,17.1712,14828.0
2022-01-14 14:00:00,22.16,22.16,22.15,22.16,18466.0,17.1712,17.1712,17.1635,17.1712,18466.0
2022-01-14 14:10:00,22.16,22.18,22.15,22.18,668780.0,17.1712,17.1867,17.1635,17.1867,668780.0
2022-01-14 14:20:00,22.18,22.18,22.17,22.18,73904.0,17.1867,17.1867,17.179,17.1867,73904.0
2022-01-14 14:30:00,22.18,22.18,22.17,22.18,1128004.0,17.1867,17.1867,17.179,17.1867,1128004.0
2022-01-14 14:40:00,22.18,22.18,22.17,22.18,668433.0,17.1867,17.1867,17.179,17.1867,668433.0
2022-01-14 14:50:00,22.18,22.19,22.17,22.19,174925.0,17.1867,17.1945,17.179,17.1945,174925.0
2022-01-14 15:00:00,22.19,22.19,22.17,22.18,370068.0,17.1945,17.1945,17.179,17.1867,370068.0
2022-01-14 15:10:00,22.17,22.19,22.17,22.19,196437.0,17.179,17.1945,17.179,17.1945,196437.0
2022-01-14 15:20:00,22.19,22.19,22.18,22.19,111572.0,17.1945,17.1945,17.1867,17.1945,111572.0
2022-01-14 15:30:00,22.19,22.19,22.18,22.19,525245.0,17.1945,17.1945,17.1867,17.1945,525245.0
2022-01-14 15:40:00,22.19,22.2,22.18,22.19,712904.0,17.1945,17.2022,17.1867,17.1945,712904.0
2022-01-14 15:50:00,22.19,22.19,22.18,22.19,230442.0,17.1945,17.1945,17.1867,17.1945,230442.0
2022-01-18 09:30:00,22.17,22.17,22.15,22.16,603319.0,17.179,17.179,17.1635,17.1712,603319.0
2022-01-18 09:40:00,22.16,22.16,22.14,22.14,341182.0,17.1712,17.1712,17.1557,17.1557,341182.0
2022-01-18 09:50:00,22.14,22.15,22.13,22.14,152065.0,17.1557,17.1635,17.148,17.1557,152065.0
2022-01-18 10:00:00,22.14,22.15,22.13,22.14,140837.0,17.1557,17.1635,17.148,17.1557,140837.0
2022-01-18 10:10:00,22.15,22.16,22.14,22.16,89395.0,17.1635,17.1712,17.1557,17.1712,89395.0
2022-01-18 10:20:00,22.16,22.16,22.15,22.16,33888.0,17.1712,17.1712,17.1635,17.1712,33888.0
2022-01-18 10:30:00,22.16,22.16,22.15,22.15,68872.0,17.1712,17.1712,17.1635,17.1635,68872.0
2022-01-18 10:40:00,22.15,22.16,22.15,22.15,55982.0,17.1635,17.1712,17.1635,17.1635,55982.0
2022-01-18 10:50:00,22.15,22.16,22.14,22.14,296018.0,17.1635,17.1712,17.1557,17.1557,296018.0
2022-01-18 11:00:00,22.14,22.15,22.14,22.14,94408.0,17.1557,17.1635,17.1557,17.1557,94408.0
2022-01-18 11:10:00,22.14,22.15,22.13,22.14,215036.0,17.1557,17.1635,17.148,17.1557,215036.0
2022-01-18 11:20:00,22.14,22.14,22.13,22.13,168709.0,17.1557,17.1557,17.148,17.148,168709.0
2022-01-18 11:30:00,22.13,22.14,22.13,22.14,92186.0,17.148,17.1557,17.148,17.1557,92186.0
2022-01-18 11:40:00,22.14,22.14,22.13,22.13,44814.0,17.1557,17.1557,17.148,17.148,44814.0
2022-01-18 11:50:00,22.14,22.14,22.13,22.13,129975.0,17.1557,17.1557,17.148,17.148,129975.0
2022-01-18 12:00:00,22.14,22.14,22.13,22.13,116371.0,17.1557,17.1557,17.148,17.148,116371.0
2022-01-18 12:10:00,22.14,22.14,22.13,22.13,168900.0,17.1557,17.1557,17.148,17.148,168900.0
2022-01-18 12:20:00,22.13,22.15,22.13,22.14,955520.0,17.148,17.1635,17.148,17.1557,955520.0
2022-01-18 12:30:00,22.15,22.15,22.14,22.14,343654.0,17.1635,17.1635,17.1557,17.1557,343654.0
2022-01-18 12:40:00,22.14,22.15,22.14,22.14,147547.0,17.1557,17.1635,17.1557,17.1557,147547.0
2022-01-18 12:50:00,22.14,22.15,22.14,22.14,123569.0,17.1557,17.1635,17.1557,17.1557,123569.0
2022-01-18 13:00:00,22.14,22.15,22.14,22.14,54421.0,17.1557,17.1635,17.1557,17.1557,54421.0
2022-01-18 13:10:00,22.14,22.15,22.14,22.14,59462.0,17.1557,17.1635,17.1557,17.1557,59462.0
2022-01-18 13:20:00,22.14,22.15,22.14,22.14,71206.0,17.1557,17.1635,17.1557,17.1557,71206.0
2022-01-18 13:30:00,22.14,22.15,22.14,22.14,58748.0,17.1557,17.1635,17.1557,17.1557,58748.0
2022-01-18 13:40:00,22.14,22.15,22.14,22.14,85570.0,17.1557,17.1635,17.1557,17.1557,85570.0
2022-01-18 13:50:00,22.14,22.15,22.14,22.14,45605.0,17.1557,17.1635,17.1557,17.1557,45605.0
2022-01-18 14:00:00,22.14,22.15,22.14,22.14,134245.0,17.1557,17.1635,17.1557,17.1557,134245.0
2022-01-18 14:10:00,22.14,22.15,22.14,22.14,95503.0,17.1557,17.1635,17.1557,17.1557,95503.0
2022-01-18 14:20:00,22.14,22.15,22.14,22.14,94396.0,17.1557,17.1635,17.1557,17.1557,94396.0
2022-01-18 14:30:00,22.14,22.15,22.14,22.15,66484.0,17.1557,17.1635,17.1557,17.1635,66484.0
2022-01-18 14:40:00,22.14,22.15,22.14,22.14,147170.0,17.1557,17.1635,17.1557,17.1557,147170.0
2022-01-18 14:50:00,22.14,22.15,22.14,22.14,86527.0,17.1557,17.1635,17.1557,17.1557,86527.0
2022-01-18 15:00:00,22.14,22.15,22.14,22.14,145428.0,17.1557,17.1635,17.1557,17.1557,145428.0
2022-01-18 15:10:00,22.15,22.15,22.14,22.14,146475.0,17.1635,17.1635,17.1557,17.1557,146475.0
2022-01-18 15:20:00,22.14,22.15,22.14,22.15,118390.0,17.1557,17.1635,17.1557,17.1635,118390.0
2022-01-18 15:30:00,22.14,22.15,22.14,22.15,173872.0,17.1557,17.1635,17.1557,17.1635,173872.0
2022-01-18 15:40:00,22.15,22.15,22.14,22.14,291788.0,17.1635,17.1635,17.1557,17.1557,291788.0
2022-01-18 15:50:00,22.14,22.15,22.13,22.14,807817.0,17.1557,17.1635,17.148,17.1557,807817.0
2022-01-19 09:30:00,22.16,22.16,22.15,22.16,58232.0,17.1712,17.1712,17.1635,17.1712,58232.0
2022-01-19 09:40:00,22.16,22.16,22.15,22.16,28596.0,17.1712,17.1712,17.1635,17.1712,28596.0
2022-01-19 09:50:00,22.16,22.16,22.15,22.15,19160.0,17.1712,17.1712,17.1635,17.1635,19160.0
2022-01-19 10:00:00,22.16,22.16,22.15,22.16,22775.0,17.1712,17.1712,17.1635,17.1712,22775.0
2022-01-19 10:10:00,22.16,22.16,22.15,22.16,28796.0,17.1712,17.1712,17.1635,17.1712,28796.0
2022-01-19 10:20:00,22.16,22.16,22.15,22.15,56321.0,17.1712,17.1712,17.1635,17.1635,56321.0
2022-01-19 10:30:00,22.16,22.16,22.14,22.14,44707.0,17.1712,17.1712,17.1557,17.1557,44707.0
2022-01-19 10:40:00,22.14,22.15,22.14,22.14,56333.0,17.1557,17.1635,17.1557,17.1557,56333.0
2022-01-19 10:50:00,22.14,22.15,22.14,22.14,6578.0,17.1557,17.1635,17.1557,17.1557,6578.0
2022-01-19 11:00:00,22.14,22.15,22.14,22.14,880951.0,17.1557,17.1635,17.1557,17.1557,880951.0
2022-01-19 11:10:00,22.14,22.15,22.14,22.14,164091.0,17.1557,17.1635,17.1557,17.1557,164091.0
2022-01-19 11:20:00,22.14,22.15,22.14,22.14,64544.0,17.1557,17.1635,17.1557,17.1557,64544.0
2022-01-19 11:30:00,22.14,22.15,22.14,22.14,13255.0,17.1557,17.1635,17.1557,17.1557,13255.0
2022-01-19 11:40:00,22.14,22.15,22.14,22.14,18209.0,17.1557,17.1635,17.1557,17.1557,18209.0
2022-01-19 11:50:00,22.14,22.15,22.14,22.15,19710.0,17.1557,17.1635,17.1557,17.1635,19710.0
2022-01-19 12:00:00,22.14,22.15,22.14,22.14,13294.0,17.1557,17.1635,17.1557,17.1557,13294.0
2022-01-19 12:10:00,22.14,22.15,22.14,22.14,143049.0,17.1557,17.1635,17.1557,17.1557,143049.0
2022-01-19 12:20:00,22.14,22.15,22.14,22.14,55013.0,17.1557,17.1635,17.1557,17.1557,55013.0
2022-01-19 12:30:00,22.14,22.15,22.14,22.14,11794.0,17.1557,17.1635,17.1557,17.1557,11794.0
2022-01-19 12:40:00,22.15,22.15,22.14,22.14,14728.0,17.1635,17.1635,17.1557,17.1557,14728.0
2022-01-19 12:50:00,22.14,22.15,22.14,22.15,17416.0,17.1557,17.1635,17.1557,17.1635,17416.0
2022-01-19 13:00:00,22.15,22.15,22.14,22.14,22308.0,17.1635,17.1635,17.1557,17.1557,22308.0
2022-01-19 13:10:00,22.14,22.15,22.14,22.14,5546.0,17.1557,17.1635,17.1557,17.1557,5546.0
2022-01-19 13:20:00,22.14,22.15,22.14,22.14,15300.0,17.1557,17.1635,17.1557,17.1557,15300.0
2022-01-19 13:30:00,22.14,22.15,22.14,22.14,27105.0,17.1557,17.1635,17.1557,17.1557,27105.0
2022-01-19 13:40:00,22.14,22.15,22.14,22.14,19049.0,17.1557,17.1635,17.1557,17.1557,19049.0
2022-01-19 13:50:00,22.14,22.15,22.14,22.14,13545.0,17.1557,17.1635,17.1557,17.1557,13545.0
2022-01-19 14:00:00,22.15,22.15,22.14,22.14,227987.0,17.1635,17.1635,17.1557,17.1557,227987.0
2022-01-19 14:10:00,22.14,22.15,22.14,22.14,26487.0,17.1557,17.1635,17.1557,17.1557,26487.0
2022-01-19 14:20:00,22.14,22.15,22.13,22.14,277986.0,17.1557,17.1635,17.148,17.1557,277986.0
2022-01-19 14:30:00,22.14,22.14,22.13,22.13,61446.0,17.1557,17.1557,17.148,17.148,61446.0
2022-01-19 14:40:00,22.13,22.14,22.13,22.14,113132.0,17.148,17.1557,17.148,17.1557,113132.0
2022-01-19 14:50:00,22.14,22.14,22.13,22.14,44695.0,17.1557,17.1557,17.148,17.1557,44695.0
2022-01-19 15:00:00,22.14,22.14,22.13,22.14,56968.0,17.1557,17.1557,17.148,17.1557,56968.0
2022-01-19 15:10:00,22.14,22.14,22.13,22.14,71105.0,17.1557,17.1557,17.148,17.1557,71105.0
2022-01-19 15:20:00,22.14,22.17,22.13,22.16,3297456.0,17.1557,17.179,17.148,17.1712,3297456.0
2022-01-19 15:30:00,22.16,22.17,22.15,22.17,316149.0,17.1712,17.179,17.1635,17.179,316149.0
2022-01-19 15:40:00,22.17,22.17,22.16,22.16,264135.0,17.179,17.179,17.1712,17.1712,264135.0
2022-01-19 15:50:00,22.16,22.17,22.13,22.13,1138579.0,17.1712,17.179,17.148,17.148,1138579.0
2022-01-20 09:30:00,22.15,22.16,22.15,22.16,52940.0,17.1635,17.1712,17.1635,17.1712,52940.0
2022-01-20 09:40:00,22.16,22.16,22.15,22.16,112211.0,17.1712,17.1712,17.1635,17.1712,112211.0
2022-01-20 09:50:00,22.16,22.18,22.15,22.18,45743.0,17.1712,17.1867,17.1635,17.1867,45743.0
2022-01-20 10:00:00,22.18,22.18,22.17,22.18,11578.0,17.1867,17.1867,17.179,17.1867,11578.0
2022-01-20 10:10:00,22.18,22.18,22.17,22.17,18948.0,17.1867,17.1867,17.179,17.179,18948.0
2022-01-20 10:20:00,22.18,22.18,22.17,22.17,9642.0,17.1867,17.1867,17.179,17.179,9642.0
2022-01-20 10:30:00,22.18,22.18,22.17,22.18,115950.0,17.1867,17.1867,17.179,17.1867,115950.0
2022-01-20 10:40:00,22.18,22.18,22.17,22.17,120103.0,17.1867,17.1867,17.179,17.179,120103.0
2022-01-20 10:50:00,22.17,22.18,22.17,22.17,16557.0,17.179,17.1867,17.179,17.179,16557.0
2022-01-20 11:00:00,22.17,22.18,22.17,22.17,29285.0,17.179,17.1867,17.179,17.179,29285.0
2022-01-20 11:10:00,22.17,22.19,22.17,22.19,430413.0,17.179,17.1945,17.179,17.1945,430413.0
2022-01-20 11:20:00,22.19,22.19,22.18,22.18,14286.0,17.1945,17.1945,17.1867,17.1867,14286.0
2022-01-20 11:30:00,22.18,22.19,22.18,22.18,116733.0,17.1867,17.1945,17.1867,17.1867,116733.0
2022-01-20 11:40:00,22.18,22.19,22.17,22.18,138582.0,17.1867,17.1945,17.179,17.1867,138582.0
2022-01-20 11:50:00,22.18,22.19,22.17,22.18,101701.0,17.1867,17.1945,17.179,17.1867,101701.0
2022-01-20 12:00:00,22.18,22.19,22.18,22.18,48953.0,17.1867,17.1945,17.1867,17.1867,48953.0
2022-01-20 12:10:00,22.18,22.19,22.17,22.17,575254.0,17.1867,17.1945,17.179,17.179,575254.0
2022-01-20 12:20:00,22.17,22.18,22.16,22.17,67630.0,17.179,17.1867,17.1712,17.179,67630.0
2022-01-20 12:30:00,22.17,22.18,22.16,22.18,23573.0,17.179,17.1867,17.1712,17.1867,23573.0
2022-01-20 12:40:00,22.18,22.18,22.17,22.18,161562.0,17.1867,17.1867,17.179,17.1867,161562.0
2022-01-20 12:50:00,22.17,22.18,22.17,22.17,288258.0,17.179,17.1867,17.179,17.179,288258.0
2022-01-20 13:00:00,22.17,22.18,22.17,22.18,34261.0,17.179,17.1867,17.179,17.1867,34261.0
2022-01-20 13:10:00,22.18,22.18,22.17,22.17,18676.0,17.1867,17.1867,17.179,17.179,18676.0
2022-01-20 13:20:00,22.18,22.18,22.17,22.18,69020.0,17.1867,17.1867,17.179,17.1867,69020.0
2022-01-20 13:30:00,22.18,22.18,22.16,22.16,692390.0,17.1867,17.1867,17.1712,17.1712,692390.0
2022-01-20 13:40:00,22.17,22.17,22.16,22.16,55772.0,17.179,17.179,17.1712,17.1712,55772.0
2022-01-20 13:50:00,22.17,22.17,22.16,22.17,30392.0,17.179,17.179,17.1712,17.179,30392.0
2022-01-20 14:00:00,22.16,22.18,22.16,22.18,125197.0,17.1712,17.1867,17.1712,17.1867,125197.0
2022-01-20 14:10:00,22.18,22.18,22.17,22.17,50680.0,17.1867,17.1867,17.179,17.179,50680.0
2022-01-20 14:20:00,22.18,22.18,22.16,22.17,305170.0,17.1867,17.1867,17.1712,17.179,305170.0
2022-01-20 14:30:00,22.17,22.17,22.16,22.17,18021.0,17.179,17.179,17.1712,17.179,18021.0
2022-01-20 14:40:00,22.17,22.17,22.16,22.16,55922.0,17.179,17.179,17.1712,17.1712,55922.0
2022-01-20 14:50:00,22.17,22.17,22.16,22.17,11886.0,17.179,17.179,17.1712,17.179,11886.0
2022-01-20 15:00:00,22.17,22.17,22.16,22.16,73325.0,17.179,17.179,17.1712,17.1712,73325.0
2022-01-20 15:10:00,22.16,22.17,22.16,22.16,156539.0,17.1712,17.179,17.1712,17.1712,156539.0
2022-01-20 15:20:00,22.16,22.17,22.14,22.14,1630592.0,17.1712,17.179,17.1557,17.1557,1630592.0
2022-01-20 15:30:00,22.14,22.15,22.12,22.12,1027703.0,17.1557,17.1635,17.1402,17.1402,1027703.0
2022-01-20 15:40:00,22.12,22.13,22.12,22.12,969417.0,17.1402,17.148,17.1402,17.1402,969417.0
2022-01-20 15:50:00,22.13,22.13,22.11,22.11,1822964.0,17.148,17.148,17.1325,17.1325,1822964.0
2022-01-21 09:30:00,22.13,22.13,22.12,22.13,166822.0,17.148,17.148,17.1402,17.148,166822.0
2022-01-21 09:40:00,22.13,22.13,22.12,22.13,55346.0,17.148,17.148,17.1402,17.148,55346.0
2022-01-21 09:50:00,22.13,22.13,22.12,22.13,271525.0,17.148,17.148,17.1402,17.148,271525.0
2022-01-21 10:00:00,22.13,22.14,22.12,22.13,1158394.0,17.148,17.1557,17.1402,17.148,1158394.0
2022-01-21 10:10:00,22.13,22.13,22.12,22.13,202089.0,17.148,17.148,17.1402,17.148,202089.0
2022-01-21 10:20:00,22.13,22.13,22.11,22.13,353307.0,17.148,17.148,17.1325,17.148,353307.0
2022-01-21 10:30:00,22.13,22.13,22.12,22.13,271941.0,17.148,17.148,17.1402,17.148,271941.0
2022-01-21 10:40:00,22.13,22.13,22.11,22.13,1292247.0,17.148,17.148,17.1325,17.148,1292247.0
2022-01-21 10:50:00,22.13,22.14,22.12,22.12,491839.0,17.148,17.1557,17.1402,17.1402,491839.0
2022-01-21 11:00:00,22.13,22.13,22.12,22.13,101276.0,17.148,17.148,17.1402,17.148,101276.0
2022-01-21 11:10:00,22.13,22.13,22.11,22.12,706037.0,17.148,17.148,17.1325,17.1402,706037.0
2022-01-21 11:20:00,22.11,22.13,22.11,22.12,971620.0,17.1325,17.148,17.1325,17.1402,971620.0
2022-01-21 11:30:00,22.13,22.13,22.12,22.12,49507.0,17.148,17.148,17.1402,17.1402,49507.0
2022-01-21 11:40:00,22.12,22.13,22.11,22.12,401751.0,17.1402,17.148,17.1325,17.1402,401751.0
2022-01-21 11:50:00,22.12,22.12,22.11,22.12,208551.0,17.1402,17.1402,17.1325,17.1402,208551.0
2022-01-21 12:00:00,22.12,22.12,22.11,22.12,48358.0,17.1402,17.1402,17.1325,17.1402,48358.0
2022-01-21 12:10:00,22.12,22.12,22.11,22.12,140257.0,17.1402,17.1402,17.1325,17.1402,140257.0
2022-01-21 12:20:00,22.12,22.12,22.11,22.12,25302.0,17.1402,17.1402,17.1325,17.1402,25302.0
2022-01-21 12:30:00,22.12,22.12,22.11,22.12,7104.0,17.1402,17.1402,17.1325,17.1402,7104.0
2022-01-21 12:40:00,22.12,22.12,22.11,22.12,102935.0,17.1402,17.1402,17.1325,17.1402,102935.0
2022-01-21 12:50:00,22.12,22.13,22.11,22.13,480088.0,17.1402,17.148,17.1325,17.148,480088.0
2022-01-21 13:00:00,22.13,22.13,22.12,22.13,45611.0,17.148,17.148,17.1402,17.148,45611.0
2022-01-21 13:10:00,22.13,22.13,22.12,22.13,177563.0,17.148,17.148,17.1402,17.148,177563.0
2022-01-21 13:20:00,22.13,22.13,22.12,22.13,11714.0,17.148,17.148,17.1402,17.148,11714.0
2022-01-21 13:30:00,22.13,22.13,22.12,22.13,68235.0,17.148,17.148,17.1402,17.148,68235.0
2022-01-21 13:40:00,22.12,22.13,22.12,22.13,189613.0,17.1402,17.148,17.1402,17.148,189613.0
2022-01-21 13:50:00,22.13,22.13,22.12,22.13,163649.0,17.148,17.148,17.1402,17.148,163649.0
2022-01-21 14:00:00,22.13,22.13,22.12,22.13,70357.0,17.148,17.148,17.1402,17.148,70357.0
2022-01-21 14:10:00,22.13,22.13,22.12,22.13,23506.0,17.148,17.148,17.1402,17.148,23506.0
2022-01-21 14:20:00,22.13,22.13,22.12,22.13,169929.0,17.148,17.148,17.1402,17.148,169929.0
2022-01-21 14:30:00,22.13,22.13,22.12,22.13,41985.0,17.148,17.148,17.1402,17.148,41985.0
2022-01-21 14:40:00,22.12,22.13,22.12,22.13,25807.0,17.1402,17.148,17.1402,17.148,25807.0
2022-01-21 14:50:00,22.13,22.13,22.11,22.11,540623.0,17.148,17.148,17.1325,17.1325,540623.0
2022-01-21 15:00:00,22.11,22.12,22.1,22.11,235301.0,17.1325,17.1402,17.1247,17.1325,235301.0
2022-01-21 15:10:00,22.11,22.12,22.09,22.12,1119100.0,17.1325,17.1402,17.117,17.1402,1119100.0
2022-01-21 15:20:00,22.12,22.12,22.1,22.11,360418.0,17.1402,17.1402,17.1247,17.1325,360418.0
2022-01-21 15:30:00,22.11,22.11,22.1,22.11,139434.0,17.1325,17.1325,17.1247,17.1325,139434.0
2022-01-21 15:40:00,22.11,22.11,22.09,22.1,705916.0,17.1325,17.1325,17.117,17.1247,705916.0
2022-01-21 15:50:00,22.1,22.1,22.07,22.1,4648433.0,17.1247,17.1247,17.1015,17.1247,4648433.0
2022-01-24 09:30:00,22.03,22.03,22.01,22.03,308316.0,17.1148,17.1148,17.0993,17.1148,308316.0
2022-01-24 09:40:00,22.03,22.04,22.02,22.03,347596.0,17.1148,17.1226,17.107,17.1148,347596.0
2022-01-24 09:50:00,22.02,22.03,22.02,22.02,313589.0,17.107,17.1148,17.107,17.107,313589.0
2022-01-24 10:00:00,22.03,22.03,22.02,22.03,1386182.0,17.1148,17.1148,17.107,17.1148,1386182.0
2022-01-24 10:10:00,22.02,22.03,22.01,22.01,648498.0,17.107,17.1148,17.0993,17.0993,648498.0
2022-01-24 10:20:00,22.01,22.02,22.01,22.02,190216.0,17.0993,17.107,17.0993,17.107,190216.0
2022-01-24 10:30:00,22.02,22.03,22.01,22.03,601669.0,17.107,17.1148,17.0993,17.1148,601669.0
2022-01-24 10:40:00,22.02,22.03,22.02,22.03,1592110.0,17.107,17.1148,17.107,17.1148,1592110.0
2022-01-24 10:50:00,22.03,22.04,22.02,22.04,499692.0,17.1148,17.1226,17.107,17.1226,499692.0
2022-01-24 11:00:00,22.04,22.05,22.03,22.03,992270.0,17.1226,17.1303,17.1148,17.1148,992270.0
2022-01-24 11:10:00,22.03,22.04,22.03,22.04,392150.0,17.1148,17.1226,17.1148,17.1226,392150.0
2022-01-24 11:20:00,22.03,22.04,22.03,22.04,74373.0,17.1148,17.1226,17.1148,17.1226,74373.0
2022-01-24 11:30:00,22.04,22.04,22.01,22.02,388849.0,17.1226,17.1226,17.0993,17.107,388849.0
2022-01-24 11:40:00,22.02,22.02,22.01,22.02,85778.0,17.107,17.107,17.0993,17.107,85778.0
2022-01-24 11:50:00,22.02,22.02,22.01,22.02,291591.0,17.107,17.107,17.0993,17.107,291591.0
2022-01-24 12:00:00,22.01,22.02,22.01,22.02,861399.0,17.0993,17.107,17.0993,17.107,861399.0
2022-01-24 12:10:00,22.02,22.02,22.0,22.01,1689362.0,17.107,17.107,17.0915,17.0993,1689362.0
2022-01-24 12:20:00,22.01,22.01,22.0,22.01,172744.0,17.0993,17.0993,17.0915,17.0993,172744.0
2022-01-24 12:30:00,22.01,22.02,22.01,22.01,2515955.0,17.0993,17.107,17.0993,17.0993,2515955.0
2022-01-24 12:40:00,22.01,22.02,22.01,22.01,4498178.0,17.0993,17.107,17.0993,17.0993,4498178.0
2022-01-24 12:50:00,22.01,22.03,22.01,22.03,2037399.0,17.0993,17.1148,17.0993,17.1148,2037399.0
2022-01-24 13:00:00,22.03,22.03,22.02,22.03,158233.0,17.1148,17.1148,17.107,17.1148,158233.0
2022-01-24 13:10:00,22.03,22.03,22.02,22.03,75489.0,17.1148,17.1148,17.107,17.1148,75489.0
2022-01-24 13:20:00,22.03,22.03,22.02,22.03,153997.0,17.1148,17.1148,17.107,17.1148,153997.0
2022-01-24 13:30:00,22.02,22.03,22.02,22.03,540522.0,17.107,17.1148,17.107,17.1148,540522.0
2022-01-24 13:40:00,22.03,22.03,22.02,22.03,84162.0,17.1148,17.1148,17.107,17.1148,84162.0
2022-01-24 13:50:00,22.03,22.03,22.02,22.03,516767.0,17.1148,17.1148,17.107,17.1148,516767.0
2022-01-24 14:00:00,22.03,22.03,22.02,22.03,144243.0,17.1148,17.1148,17.107,17.1148,144243.0
2022-01-24 14:10:00,22.02,22.03,22.02,22.03,29483.0,17.107,17.1148,17.107,17.1148,29483.0
2022-01-24 14:20:00,22.03,22.03,22.02,22.03,27967.0,17.1148,17.1148,17.107,17.1148,27967.0
2022-01-24 14:30:00,22.03,22.03,22.02,22.02,182470.0,17.1148,17.1148,17.107,17.107,182470.0
2022-01-24 14:40:00,22.03,22.03,22.02,22.03,78752.0,17.1148,17.1148,17.107,17.1148,78752.0
2022-01-24 14:50:00,22.03,22.03,22.02,22.03,31715.0,17.1148,17.1148,17.107,17.1148,31715.0
2022-01-24 15:00:00,22.03,22.03,22.02,22.02,356634.0,17.1148,17.1148,17.107,17.107,356634.0
2022-01-24 15:10:00,22.03,22.03,22.02,22.03,331787.0,17.1148,17.1148,17.107,17.1148,331787.0
2022-01-24 15:20:00,22.02,22.03,22.02,22.03,721380.0,17.107,17.1148,17.107,17.1148,721380.0
2022-01-24 15:30:00,22.03,22.05,22.02,22.05,2373892.0,17.1148,17.1303,17.107,17.1303,2373892.0
2022-01-24 15:40:00,22.05,22.06,22.04,22.05,248407.0,17.1303,17.1381,17.1226,17.1303,248407.0
2022-01-24 15:50:00,22.05,22.06,22.03,22.05,886258.0,17.1303,17.1381,17.1148,17.1303,886258.0
2022-01-25 09:30:00,22.02,22.04,22.01,22.02,1338399.0,17.107,17.1226,17.0993,17.107,1338399.0
2022-01-25 09:40:00,22.02,22.02,22.01,22.01,406748.0,17.107,17.107,17.0993,17.0993,406748.0
2022-01-25 09:50:00,22.01,22.02,22.0,22.01,530384.0,17.0993,17.107,17.0915,17.0993,530384.0
2022-01-25 10:00:00,22.01,22.01,22.0,22.0,345180.0,17.0993,17.0993,17.0915,17.0915,345180.0
2022-01-25 10:10:00,22.0,22.01,22.0,22.0,1714230.0,17.0915,17.0993,17.0915,17.0915,1714230.0
2022-01-25 10:20:00,22.0,22.01,21.99,22.01,1715131.0,17.0915,17.0993,17.0837,17.0993,1715131.0
2022-01-25 10:30:00,22.01,22.01,22.0,22.0,21849.0,17.0993,17.0993,17.0915,17.0915,21849.0
2022-01-25 10:40:00,22.0,22.01,22.0,22.0,39508.0,17.0915,17.0993,17.0915,17.0915,39508.0
2022-01-25 10:50:00,22.0,22.01,22.0,22.0,19327.0,17.0915,17.0993,17.0915,17.0915,19327.0
2022-01-25 11:00:00,22.0,22.01,22.0,22.0,269010.0,17.0915,17.0993,17.0915,17.0915,269010.0
2022-01-25 11:10:00,22.0,22.01,22.0,22.0,72803.0,17.0915,17.0993,17.0915,17.0915,72803.0
2022-01-25 11:20:00,22.0,22.01,22.0,22.0,35287.0,17.0915,17.0993,17.0915,17.0915,35287.0
2022-01-25 11:30:00,22.0,22.01,21.99,22.0,101087.0,17.0915,17.0993,17.0837,17.0915,101087.0
2022-01-25 11:40:00,22.0,22.0,21.99,22.0,247400.0,17.0915,17.0915,17.0837,17.0915,247400.0
2022-01-25 11:50:00,22.0,22.0,21.99,22.0,131611.0,17.0915,17.0915,17.0837,17.0915,131611.0
2022-01-25 12:00:00,22.0,22.0,21.99,21.99,94201.0,17.0915,17.0915,17.0837,17.0837,94201.0
2022-01-25 12:10:00,21.99,22.0,21.99,21.99,73829.0,17.0837,17.0915,17.0837,17.0837,73829.0
2022-01-25 12:20:00,22.0,22.0,21.99,22.0,60566.0,17.0915,17.0915,17.0837,17.0915,60566.0
2022-01-25 12:30:00,22.0,22.0,21.99,22.0,99593.0,17.0915,17.0915,17.0837,17.0915,99593.0
2022-01-25 12:40:00,22.0,22.0,21.99,22.0,141105.0,17.0915,17.0915,17.0837,17.0915,141105.0
2022-01-25 12:50:00,22.0,22.0,21.99,22.0,175822.0,17.0915,17.0915,17.0837,17.0915,175822.0
2022-01-25 13:00:00,21.99,22.0,21.99,22.0,52160.0,17.0837,17.0915,17.0837,17.0915,52160.0
2022-01-25 13:10:00,22.0,22.0,21.99,22.0,226048.0,17.0915,17.0915,17.0837,17.0915,226048.0
2022-01-25 13:20:00,22.0,22.01,21.99,22.0,328991.0,17.0915,17.0993,17.0837,17.0915,328991.0
2022-01-25 13:30:00,22.0,22.01,22.0,22.01,139494.0,17.0915,17.0993,17.0915,17.0993,139494.0
2022-01-25 13:40:00,22.01,22.02,22.0,22.02,278432.0,17.0993,17.107,17.0915,17.107,278432.0
2022-01-25 13:50:00,22.02,22.02,22.01,22.02,28320.0,17.107,17.107,17.0993,17.107,28320.0
2022-01-25 14:00:00,22.02,22.02,22.01,22.01,202370.0,17.107,17.107,17.0993,17.0993,202370.0
2022-01-25 14:10:00,22.01,22.02,22.01,22.02,100597.0,17.0993,17.107,17.0993,17.107,100597.0
2022-01-25 14:20:00,22.02,22.02,22.01,22.02,374527.0,17.107,17.107,17.0993,17.107,374527.0
2022-01-25 14:30:00,22.02,22.02,22.01,22.01,104964.0,17.107,17.107,17.0993,17.0993,104964.0
2022-01-25 14:40:00,22.02,22.02,22.01,22.02,131634.0,17.107,17.107,17.0993,17.107,131634.0
2022-01-25 14:50:00,22.02,22.02,22.01,22.02,121445.0,17.107,17.107,17.0993,17.107,121445.0
2022-01-25 15:00:00,22.02,22.02,22.01,22.01,219305.0,17.107,17.107,17.0993,17.0993,219305.0
2022-01-25 15:10:00,22.01,22.02,22.0,22.01,430373.0,17.0993,17.107,17.0915,17.0993,430373.0
2022-01-25 15:20:00,22.01,22.01,22.0,22.0,79655.0,17.0993,17.0993,17.0915,17.0915,79655.0
2022-01-25 15:30:00,22.01,22.01,22.0,22.01,66681.0,17.0993,17.0993,17.0915,17.0993,66681.0
2022-01-25 15:40:00,22.0,22.01,22.0,22.01,336375.0,17.0915,17.0993,17.0915,17.0993,336375.0
2022-01-25 15:50:00,22.01,22.01,22.0,22.01,724339.0,17.0993,17.0993,17.0915,17.0993,724339.0
2022-01-26 09:30:00,22.05,22.05,22.01,22.04,81136.0,17.1303,17.1303,17.0993,17.1226,81136.0
2022-01-26 09:40:00,22.04,22.05,22.04,22.04,145483.0,17.1226,17.1303,17.1226,17.1226,145483.0
2022-01-26 09:50:00,22.04,22.05,22.04,22.04,34870.0,17.1226,17.1303,17.1226,17.1226,34870.0
2022-01-26 10:00:00,22.04,22.05,22.04,22.04,104432.0,17.1226,17.1303,17.1226,17.1226,104432.0
2022-01-26 10:10:00,22.04,22.05,22.03,22.04,59757.0,17.1226,17.1303,17.1148,17.1226,59757.0
2022-01-26 10:20:00,22.04,22.04,22.03,22.04,45058.0,17.1226,17.1226,17.1148,17.1226,45058.0
2022-01-26 10:30:00,22.03,22.04,22.03,22.03,27580.0,17.1148,17.1226,17.1148,17.1148,27580.0
2022-01-26 10:40:00,22.03,22.04,22.03,22.03,13824.0,17.1148,17.1226,17.1148,17.1148,13824.0
2022-01-26 10:50:00,22.03,22.04,22.03,22.03,20816.0,17.1148,17.1226,17.1148,17.1148,20816.0
2022-01-26 11:00:00,22.03,22.04,22.03,22.04,20255.0,17.1148,17.1226,17.1148,17.1226,20255.0
2022-01-26 11:10:00,22.03,22.04,22.03,22.03,12560.0,17.1148,17.1226,17.1148,17.1148,12560.0
2022-01-26 11:20:00,22.04,22.04,22.03,22.03,107015.0,17.1226,17.1226,17.1148,17.1148,107015.0
2022-01-26 11:30:00,22.03,22.04,22.03,22.03,15239.0,17.1148,17.1226,17.1148,17.1148,15239.0
2022-01-26 11:40:00,22.03,22.04,22.03,22.04,65819.0,17.1148,17.1226,17.1148,17.1226,65819.0
2022-01-26 11:50:00,22.03,22.04,22.03,22.03,31941.0,17.1148,17.1226,17.1148,17.1148,31941.0
2022-01-26 12:00:00,22.03,22.04,22.03,22.03,32221.0,17.1148,17.1226,17.1148,17.1148,32221.0
2022-01-26 12:10:00,22.03,22.04,22.03,22.04,36179.0,17.1148,17.1226,17.1148,17.1226,36179.0
2022-01-26 12:20:00,22.03,22.04,22.03,22.04,80947.0,17.1148,17.1226,17.1148,17.1226,80947.0
2022-01-26 12:30:00,22.04,22.04,22.03,22.04,29047.0,17.1226,17.1226,17.1148,17.1226,29047.0
2022-01-26 12:40:00,22.04,22.04,22.03,22.04,25020.0,17.1226,17.1226,17.1148,17.1226,25020.0
2022-01-26 12:50:00,22.04,22.04,22.03,22.03,25187.0,17.1226,17.1226,17.1148,17.1148,25187.0
2022-01-26 13:00:00,22.04,22.04,22.02,22.03,145803.0,17.1226,17.1226,17.107,17.1148,145803.0
2022-01-26 13:10:00,22.03,22.03,22.02,22.03,1028638.0,17.1148,17.1148,17.107,17.1148,1028638.0
2022-01-26 13:20:00,22.02,22.03,22.02,22.03,64779.0,17.107,17.1148,17.107,17.1148,64779.0
2022-01-26 13:30:00,22.03,22.03,22.02,22.02,12532.0,17.1148,17.1148,17.107,17.107,12532.0
2022-01-26 13:40:00,22.03,22.03,22.02,22.03,146465.0,17.1148,17.1148,17.107,17.1148,146465.0
2022-01-26 13:50:00,22.03,22.03,22.0,22.02,1023120.0,17.1148,17.1148,17.0915,17.107,1023120.0
2022-01-26 14:00:00,22.02,22.04,22.01,22.02,153266.0,17.107,17.1226,17.0993,17.107,153266.0
2022-01-26 14:10:00,22.02,22.03,22.01,22.01,131508.0,17.107,17.1148,17.0993,17.0993,131508.0
2022-01-26 14:20:00,22.01,22.03,22.01,22.03,101033.0,17.0993,17.1148,17.0993,17.1148,101033.0
2022-01-26 14:30:00,22.03,22.03,22.01,22.02,126012.0,17.1148,17.1148,17.0993,17.107,126012.0
2022-01-26 14:40:00,22.02,22.02,21.99,21.99,379846.0,17.107,17.107,17.0837,17.0837,379846.0
2022-01-26 14:50:00,22.0,22.01,21.99,22.0,152996.0,17.0915,17.0993,17.0837,17.0915,152996.0
2022-01-26 15:00:00,22.0,22.01,21.97,21.98,736419.0,17.0915,17.0993,17.0682,17.076,736419.0
2022-01-26 15:10:00,21.98,21.99,21.97,21.98,609267.0,17.076,17.0837,17.0682,17.076,609267.0
2022-01-26 15:20:00,21.98,21.99,21.97,21.98,482416.0,17.076,17.0837,17.0682,17.076,482416.0
2022-01-26 15:30:00,21.98,21.99,21.98,21.98,32486.0,17.076,17.0837,17.076,17.076,32486.0
2022-01-26 15:40:00,21.98,21.99,21.98,21.98,340476.0,17.076,17.0837,17.076,17.076,340476.0
2022-01-26 15:50:00,21.98,21.99,21.97,21.97,900253.0,17.076,17.0837,17.0682,17.0682,900253.0
2022-01-27 09:30:00,22.0,22.01,22.0,22.01,161601.0,17.0915,17.0993,17.0915,17.0993,161601.0
2022-01-27 09:40:00,22.0,22.01,22.0,22.01,246422.0,17.0915,17.0993,17.0915,17.0993,246422.0
2022-01-27 09:50:00,22.01,22.02,22.0,22.02,295641.0,17.0993,17.107,17.0915,17.107,295641.0
2022-01-27 10:00:00,22.01,22.02,22.01,22.02,69618.0,17.0993,17.107,17.0993,17.107,69618.0
2022-01-27 10:10:00,22.02,22.02,22.01,22.02,2995419.0,17.107,17.107,17.0993,17.107,2995419.0
2022-01-27 10:20:00,22.02,22.03,22.01,22.03,424578.0,17.107,17.1148,17.0993,17.1148,424578.0
2022-01-27 10:30:00,22.02,22.03,22.0,22.0,269979.0,17.107,17.1148,17.0915,17.0915,269979.0
2022-01-27 10:40:00,22.01,22.01,22.0,22.01,130435.0,17.0993,17.0993,17.0915,17.0993,130435.0
2022-01-27 10:50:00,22.01,22.02,22.0,22.02,193186.0,17.0993,17.107,17.0915,17.107,193186.0
2022-01-27 11:00:00,22.02,22.02,22.01,22.01,205452.0,17.107,17.107,17.0993,17.0993,205452.0
2022-01-27 11:10:00,22.01,22.02,22.0,22.01,94237.0,17.0993,17.107,17.0915,17.0993,94237.0
2022-01-27 11:20:00,22.01,22.01,22.0,22.01,56022.0,17.0993,17.0993,17.0915,17.0993,56022.0
2022-01-27 11:30:00,22.01,22.01,22.0,22.01,243870.0,17.0993,17.0993,17.0915,17.0993,243870.0
2022-01-27 11:40:00,22.01,22.01,22.0,22.01,23373.0,17.0993,17.0993,17.0915,17.0993,23373.0
2022-01-27 11:50:00,22.01,22.01,22.0,22.01,2062787.0,17.0993,17.0993,17.0915,17.0993,2062787.0
2022-01-27 12:00:00,22.01,22.02,22.0,22.02,622480.0,17.0993,17.107,17.0915,17.107,622480.0
2022-01-27 12:10:00,22.02,22.02,22.0,22.01,1162906.0,17.107,17.107,17.0915,17.0993,1162906.0
2022-01-27 12:20:00,22.01,22.01,21.99,22.01,477796.0,17.0993,17.0993,17.0837,17.0993,477796.0
2022-01-27 12:30:00,22.01,22.01,22.0,22.01,549789.0,17.0993,17.0993,17.0915,17.0993,549789.0
2022-01-27 12:40:00,22.0,22.01,22.0,22.0,286508.0,17.0915,17.0993,17.0915,17.0915,286508.0
2022-01-27 12:50:00,22.01,22.01,22.0,22.01,274732.0,17.0993,17.0993,17.0915,17.0993,274732.0
2022-01-27 13:00:00,22.01,22.01,21.99,22.0,568074.0,17.0993,17.0993,17.0837,17.0915,568074.0
2022-01-27 13:10:00,22.0,22.0,21.99,22.0,28565.0,17.0915,17.0915,17.0837,17.0915,28565.0
2022-01-27 13:20:00,22.0,22.0,21.98,21.98,265931.0,17.0915,17.0915,17.076,17.076,265931.0
2022-01-27 13:30:00,21.98,21.99,21.98,21.98,108214.0,17.076,17.0837,17.076,17.076,108214.0
2022-01-27 13:40:00,21.99,21.99,21.98,21.99,46581.0,17.0837,17.0837,17.076,17.0837,46581.0
2022-01-27 13:50:00,21.99,21.99,21.98,21.99,107268.0,17.0837,17.0837,17.076,17.0837,107268.0
2022-01-27 14:00:00,21.99,22.0,21.98,22.0,238728.0,17.0837,17.0915,17.076,17.0915,238728.0
2022-01-27 14:10:00,22.0,22.0,21.98,21.98,640453.0,17.0915,17.0915,17.076,17.076,640453.0
2022-01-27 14:20:00,21.98,21.99,21.98,21.98,154228.0,17.076,17.0837,17.076,17.076,154228.0
2022-01-27 14:30:00,21.99,21.99,21.98,21.98,214309.0,17.0837,17.0837,17.076,17.076,214309.0
2022-01-27 14:40:00,21.98,21.99,21.97,21.97,698786.0,17.076,17.0837,17.0682,17.0682,698786.0
2022-01-27 14:50:00,21.97,21.98,21.96,21.97,430860.0,17.0682,17.076,17.0604,17.0682,430860.0
2022-01-27 15:00:00,21.97,21.97,21.96,21.96,198929.0,17.0682,17.0682,17.0604,17.0604,198929.0
2022-01-27 15:10:00,21.96,21.97,21.96,21.96,120515.0,17.0604,17.0682,17.0604,17.0604,120515.0
2022-01-27 15:20:00,21.96,21.97,21.96,21.96,226961.0,17.0604,17.0682,17.0604,17.0604,226961.0
2022-01-27 15:30:00,21.96,21.97,21.95,21.96,1767635.0,17.0604,17.0682,17.0527,17.0604,1767635.0
2022-01-27 15:40:00,21.95,21.96,21.94,21.95,1210105.0,17.0527,17.0604,17.0449,17.0527,1210105.0
2022-01-27 15:50:00,21.95,21.96,21.94,21.95,2458963.0,17.0527,17.0604,17.0449,17.0527,2458963.0
2022-01-28 09:30:00,21.97,21.97,21.94,21.95,338284.0,17.0682,17.0682,17.0449,17.0527,338284.0
2022-01-28 09:40:00,21.94,21.95,21.94,21.94,148146.0,17.0449,17.0527,17.0449,17.0449,148146.0
2022-01-28 09:50:00,21.95,21.95,21.94,21.94,238004.0,17.0527,17.0527,17.0449,17.0449,238004.0
2022-01-28 10:00:00,21.95,21.95,21.93,21.94,757530.0,17.0527,17.0527,17.0371,17.0449,757530.0
2022-01-28 10:10:00,21.94,21.95,21.93,21.95,441352.0,17.0449,17.0527,17.0371,17.0527,441352.0
2022-01-28 10:20:00,21.95,21.95,21.94,21.95,130367.0,17.0527,17.0527,17.0449,17.0527,130367.0
2022-01-28 10:30:00,21.95,21.95,21.94,21.94,44086.0,17.0527,17.0527,17.0449,17.0449,44086.0
2022-01-28 10:40:00,21.95,21.95,21.94,21.95,781800.0,17.0527,17.0527,17.0449,17.0527,781800.0
2022-01-28 10:50:00,21.95,21.95,21.94,21.94,212600.0,17.0527,17.0527,17.0449,17.0449,212600.0
2022-01-28 11:00:00,21.94,21.95,21.94,21.94,301235.0,17.0449,17.0527,17.0449,17.0449,301235.0
2022-01-28 11:10:00,21.94,21.95,21.94,21.95,1419468.0,17.0449,17.0527,17.0449,17.0527,1419468.0
2022-01-28 11:20:00,21.95,21.95,21.94,21.95,1462213.0,17.0527,17.0527,17.0449,17.0527,1462213.0
2022-01-28 11:30:00,21.95,21.95,21.94,21.95,135770.0,17.0527,17.0527,17.0449,17.0527,135770.0
2022-01-28 11:40:00,21.95,21.95,21.94,21.94,158880.0,17.0527,17.0527,17.0449,17.0449,158880.0
2022-01-28 11:50:00,21.94,21.95,21.94,21.95,1750622.0,17.0449,17.0527,17.0449,17.0527,1750622.0
2022-01-28 12:00:00,21.95,21.97,21.94,21.96,298167.0,17.0527,17.0682,17.0449,17.0604,298167.0
2022-01-28 12:10:00,21.96,21.97,21.96,21.97,67496.0,17.0604,17.0682,17.0604,17.0682,67496.0
2022-01-28 12:20:00,21.96,21.97,21.94,21.94,866022.0,17.0604,17.0682,17.0449,17.0449,866022.0
2022-01-28 12:30:00,21.95,21.95,21.94,21.95,118221.0,17.0527,17.0527,17.0449,17.0527,118221.0
2022-01-28 12:40:00,21.95,21.95,21.94,21.95,362519.0,17.0527,17.0527,17.0449,17.0527,362519.0
2022-01-28 12:50:00,21.95,21.95,21.94,21.95,457924.0,17.0527,17.0527,17.0449,17.0527,457924.0
2022-01-28 13:00:00,21.95,21.95,21.94,21.95,131282.0,17.0527,17.0527,17.0449,17.0527,131282.0
2022-01-28 13:10:00,21.95,21.95,21.94,21.95,48872.0,17.0527,17.0527,17.0449,17.0527,48872.0
2022-01-28 13:20:00,21.95,21.95,21.94,21.95,85144.0,17.0527,17.0527,17.0449,17.0527,85144.0
2022-01-28 13:30:00,21.95,21.95,21.94,21.94,694946.0,17.0527,17.0527,17.0449,17.0449,694946.0
2022-01-28 13:40:00,21.94,21.95,21.94,21.94,100503.0,17.0449,17.0527,17.0449,17.0449,100503.0
2022-01-28 13:50:00,21.95,21.95,21.94,21.94,56533.0,17.0527,17.0527,17.0449,17.0449,56533.0
2022-01-28 14:00:00,21.95,21.96,21.94,21.95,1265466.0,17.0527,17.0604,17.0449,17.0527,1265466.0
2022-01-28 14:10:00,21.94,21.95,21.94,21.94,773490.0,17.0449,17.0527,17.0449,17.0449,773490.0
2022-01-28 14:20:00,21.95,21.95,21.93,21.94,117269.0,17.0527,17.0527,17.0371,17.0449,117269.0
2022-01-28 14:30:00,21.93,21.94,21.93,21.94,576285.0,17.0371,17.0449,17.0371,17.0449,576285.0
2022-01-28 14:40:00,21.94,21.95,21.93,21.94,492091.0,17.0449,17.0527,17.0371,17.0449,492091.0
2022-01-28 14:50:00,21.94,21.95,21.93,21.95,766055.0,17.0449,17.0527,17.0371,17.0527,766055.0
2022-01-28 15:00:00,21.94,21.96,21.94,21.94,1622957.0,17.0449,17.0604,17.0449,17.0449,1622957.0
2022-01-28 15:10:00,21.94,21.95,21.93,21.94,935640.0,17.0449,17.0527,17.0371,17.0449,935640.0
2022-01-28 15:20:00,21.94,21.95,21.93,21.93,386244.0,17.0449,17.0527,17.0371,17.0371,386244.0
2022-01-28 15:30:00,21.93,21.94,21.93,21.93,440674.0,17.0371,17.0449,17.0371,17.0371,440674.0
2022-01-28 15:40:00,21.93,21.95,21.93,21.94,1205721.0,17.0371,17.0527,17.0371,17.0449,1205721.0
2022-01-28 15:50:00,21.95,21.96,21.94,21.95,783170.0,17.0527,17.0604,17.0449,17.0527,783170.0
2022-01-31 09:30:00,21.95,21.95,21.92,21.93,289851.0,17.0527,17.0527,17.0294,17.0371,289851.0
2022-01-31 09:40:00,21.93,21.96,21.92,21.96,565050.0,17.0371,17.0604,17.0294,17.0604,565050.0
2022-01-31 09:50:00,21.95,21.96,21.95,21.95,1280225.0,17.0527,17.0604,17.0527,17.0527,1280225.0
2022-01-31 10:00:00,21.95,21.96,21.95,21.96,258922.0,17.0527,17.0604,17.0527,17.0604,258922.0
2022-01-31 10:10:00,21.96,21.96,21.95,21.96,97086.0,17.0604,17.0604,17.0527,17.0604,97086.0
2022-01-31 10:20:00,21.96,21.96,21.94,21.95,231635.0,17.0604,17.0604,17.0449,17.0527,231635.0
2022-01-31 10:30:00,21.95,21.95,21.94,21.94,36785.0,17.0527,17.0527,17.0449,17.0449,36785.0
2022-01-31 10:40:00,21.95,21.95,21.94,21.95,25087.0,17.0527,17.0527,17.0449,17.0527,25087.0
2022-01-31 10:50:00,21.95,21.95,21.94,21.95,38612.0,17.0527,17.0527,17.0449,17.0527,38612.0
2022-01-31 11:00:00,21.95,21.95,21.94,21.95,153808.0,17.0527,17.0527,17.0449,17.0527,153808.0
2022-01-31 11:10:00,21.95,21.95,21.94,21.95,27006.0,17.0527,17.0527,17.0449,17.0527,27006.0
2022-01-31 11:20:00,21.94,21.95,21.94,21.95,33088.0,17.0449,17.0527,17.0449,17.0527,33088.0
2022-01-31 11:30:00,21.95,21.96,21.94,21.96,71134.0,17.0527,17.0604,17.0449,17.0604,71134.0
2022-01-31 11:40:00,21.96,21.96,21.95,21.96,287139.0,17.0604,17.0604,17.0527,17.0604,287139.0
2022-01-31 11:50:00,21.96,21.97,21.95,21.96,362442.0,17.0604,17.0682,17.0527,17.0604,362442.0
2022-01-31 12:00:00,21.96,21.96,21.95,21.96,20248.0,17.0604,17.0604,17.0527,17.0604,20248.0
2022-01-31 12:10:00,21.96,21.96,21.95,21.96,108986.0,17.0604,17.0604,17.0527,17.0604,108986.0
2022-01-31 12:20:00,21.96,21.96,21.95,21.96,68987.0,17.0604,17.0604,17.0527,17.0604,68987.0
2022-01-31 12:30:00,21.96,21.96,21.95,21.96,64867.0,17.0604,17.0604,17.0527,17.0604,64867.0
2022-01-31 12:40:00,21.96,21.96,21.94,21.95,599816.0,17.0604,17.0604,17.0449,17.0527,599816.0
2022-01-31 12:50:00,21.96,21.96,21.95,21.96,30818.0,17.0604,17.0604,17.0527,17.0604,30818.0
2022-01-31 13:00:00,21.96,21.96,21.95,21.96,194369.0,17.0604,17.0604,17.0527,17.0604,194369.0
2022-01-31 13:10:00,21.96,21.97,21.95,21.96,94146.0,17.0604,17.0682,17.0527,17.0604,94146.0
2022-01-31 13:20:00,21.97,21.97,21.96,21.96,38661.0,17.0682,17.0682,17.0604,17.0604,38661.0
2022-01-31 13:30:00,21.96,21.97,21.96,21.96,50472.0,17.0604,17.0682,17.0604,17.0604,50472.0
2022-01-31 13:40:00,21.96,21.97,21.96,21.96,40912.0,17.0604,17.0682,17.0604,17.0604,40912.0
2022-01-31 13:50:00,21.96,21.97,21.96,21.97,30919.0,17.0604,17.0682,17.0604,17.0682,30919.0
2022-01-31 14:00:00,21.96,21.97,21.96,21.96,13149.0,17.0604,17.0682,17.0604,17.0604,13149.0
2022-01-31 14:10:00,21.96,21.97,21.96,21.96,377519.0,17.0604,17.0682,17.0604,17.0604,377519.0
2022-01-31 14:20:00,21.96,21.97,21.96,21.96,267591.0,17.0604,17.0682,17.0604,17.0604,267591.0
2022-01-31 14:30:00,21.96,21.97,21.96,21.96,40159.0,17.0604,17.0682,17.0604,17.0604,40159.0
2022-01-31 14:40:00,21.96,21.97,21.96,21.96,104605.0,17.0604,17.0682,17.0604,17.0604,104605.0
2022-01-31 14:50:00,21.96,21.97,21.96,21.96,27408.0,17.0604,17.0682,17.0604,17.0604,27408.0
2022-01-31 15:00:00,21.96,21.97,21.96,21.96,307060.0,17.0604,17.0682,17.0604,17.0604,307060.0
2022-01-31 15:10:00,21.96,21.97,21.96,21.96,26194.0,17.0604,17.0682,17.0604,17.0604,26194.0
2022-01-31 15:20:00,21.96,21.97,21.96,21.96,70538.0,17.0604,17.0682,17.0604,17.0604,70538.0
2022-01-31 15:30:00,21.96,21.97,21.96,21.96,97817.0,17.0604,17.0682,17.0604,17.0604,97817.0
2022-01-31 15:40:00,21.96,21.97,21.96,21.96,629486.0,17.0604,17.0682,17.0604,17.0604,629486.0
2022-01-31 15:50:00,21.97,21.99,21.96,21.98,880020.0,17.0682,17.0837,17.0604,17.076,880020.0
2022-02-01 09:30:00,22.0,22.01,21.99,22.0,354016.0,17.0915,17.0993,17.0837,17.0915,354016.0
2022-02-01 09:40:00,22.0,22.0,21.98,21.98,281105.0,17.0915,17.0915,17.076,17.076,281105.0
2022-02-01 09:50:00,21.98,21.99,21.98,21.99,131217.0,17.076,17.0837,17.076,17.0837,131217.0
2022-02-01 10:00:00,21.99,22.0,21.97,21.98,191035.0,17.0837,17.0915,17.0682,17.076,191035.0
2022-02-01 10:10:00,21.98,21.98,21.97,21.98,50316.0,17.076,17.076,17.0682,17.076,50316.0
2022-02-01 10:20:00,21.98,21.98,21.97,21.98,203387.0,17.076,17.076,17.0682,17.076,203387.0
2022-02-01 10:30:00,21.97,21.98,21.97,21.97,96443.0,17.0682,17.076,17.0682,17.0682,96443.0
2022-02-01 10:40:00,21.98,21.99,21.97,21.98,265302.0,17.076,17.0837,17.0682,17.076,265302.0
2022-02-01 10:50:00,21.98,21.98,21.97,21.98,52677.0,17.076,17.076,17.0682,17.076,52677.0
2022-02-01 11:00:00,21.98,21.98,21.97,21.98,101266.0,17.076,17.076,17.0682,17.076,101266.0
2022-02-01 11:10:00,21.98,21.99,21.97,21.98,201076.0,17.076,17.0837,17.0682,17.076,201076.0
2022-02-01 11:20:00,21.98,21.99,21.98,21.98,247508.0,17.076,17.0837,17.076,17.076,247508.0
2022-02-01 11:30:00,21.98,21.99,21.98,21.98,59018.0,17.076,17.0837,17.076,17.076,59018.0
2022-02-01 11:40:00,21.98,21.99,21.98,21.99,91185.0,17.076,17.0837,17.076,17.0837,91185.0
2022-02-01 11:50:00,21.98,21.99,21.98,21.99,75908.0,17.076,17.0837,17.076,17.0837,75908.0
2022-02-01 12:00:00,21.98,21.99,21.98,21.98,53492.0,17.076,17.0837,17.076,17.076,53492.0
2022-02-01 12:10:00,21.98,22.0,21.98,22.0,774371.0,17.076,17.0915,17.076,17.0915,774371.0
2022-02-01 12:20:00,22.0,22.0,21.99,21.99,66408.0,17.0915,17.0915,17.0837,17.0837,66408.0
2022-02-01 12:30:00,22.0,22.0,21.99,21.99,84370.0,17.0915,17.0915,17.0837,17.0837,84370.0
2022-02-01 12:40:00,21.99,22.0,21.99,21.99,79328.0,17.0837,17.0915,17.0837,17.0837,79328.0
2022-02-01 12:50:00,22.0,22.0,21.99,21.99,105134.0,17.0915,17.0915,17.0837,17.0837,105134.0
2022-02-01 13:00:00,22.0,22.0,21.99,21.99,79284.0,17.0915,17.0915,17.0837,17.0837,79284.0
2022-02-01 13:10:00,21.99,22.0,21.98,21.98,584323.0,17.0837,17.0915,17.076,17.076,584323.0
2022-02-01 13:20:00,21.98,21.99,21.98,21.99,68798.0,17.076,17.0837,17.076,17.0837,68798.0
2022-02-01 13:30:00,21.99,21.99,21.98,21.99,55784.0,17.0837,17.0837,17.076,17.0837,55784.0
2022-02-01 13:40:00,21.98,21.99,21.98,21.99,40082.0,17.076,17.0837,17.076,17.0837,40082.0
2022-02-01 13:50:00,21.99,21.99,21.98,21.98,32407.0,17.0837,17.0837,17.076,17.076,32407.0
2022-02-01 14:00:00,21.99,21.99,21.98,21.99,49534.0,17.0837,17.0837,17.076,17.0837,49534.0
2022-02-01 14:10:00,21.98,21.99,21.98,21.99,1061000.0,17.076,17.0837,17.076,17.0837,1061000.0
2022-02-01 14:20:00,21.98,21.99,21.98,21.98,78051.0,17.076,17.0837,17.076,17.076,78051.0
2022-02-01 14:30:00,21.98,21.99,21.98,21.98,389896.0,17.076,17.0837,17.076,17.076,389896.0
2022-02-01 14:40:00,21.98,21.99,21.98,21.98,65331.0,17.076,17.0837,17.076,17.076,65331.0
2022-02-01 14:50:00,21.98,21.99,21.98,21.98,84653.0,17.076,17.0837,17.076,17.076,84653.0
2022-02-01 15:00:00,21.98,21.99,21.98,21.99,169478.0,17.076,17.0837,17.076,17.0837,169478.0
2022-02-01 15:10:00,21.98,21.99,21.98,21.98,327576.0,17.076,17.0837,17.076,17.076,327576.0
2022-02-01 15:20:00,21.98,22.0,21.98,22.0,845129.0,17.076,17.0915,17.076,17.0915,845129.0
2022-02-01 15:30:00,22.0,22.0,21.99,22.0,1049205.0,17.0915,17.0915,17.0837,17.0915,1049205.0
2022-02-01 15:40:00,22.0,22.01,21.99,22.0,1096957.0,17.0915,17.0993,17.0837,17.0915,1096957.0
2022-02-01 15:50:00,22.0,22.01,21.99,22.0,1208343.0,17.0915,17.0993,17.0837,17.0915,1208343.0
2022-02-02 09:30:00,22.02,22.02,22.01,22.02,160774.0,17.107,17.107,17.0993,17.107,160774.0
2022-02-02 09:40:00,22.02,22.02,22.01,22.02,61358.0,17.107,17.107,17.0993,17.107,61358.0
2022-02-02 09:50:00,22.02,22.02,22.01,22.02,16119.0,17.107,17.107,17.0993,17.107,16119.0
2022-02-02 10:00:00,22.02,22.02,22.01,22.02,41700.0,17.107,17.107,17.0993,17.107,41700.0
2022-02-02 10:10:00,22.02,22.02,22.01,22.02,67941.0,17.107,17.107,17.0993,17.107,67941.0
2022-02-02 10:20:00,22.02,22.02,22.01,22.02,21130.0,17.107,17.107,17.0993,17.107,21130.0
2022-02-02 10:30:00,22.02,22.02,22.01,22.02,58816.0,17.107,17.107,17.0993,17.107,58816.0
2022-02-02 10:40:00,22.02,22.03,22.01,22.03,151075.0,17.107,17.1148,17.0993,17.1148,151075.0
2022-02-02 10:50:00,22.02,22.03,22.02,22.03,155929.0,17.107,17.1148,17.107,17.1148,155929.0
2022-02-02 11:00:00,22.03,22.03,22.01,22.02,238860.0,17.1148,17.1148,17.0993,17.107,238860.0
2022-02-02 11:10:00,22.02,22.02,22.01,22.02,35875.0,17.107,17.107,17.0993,17.107,35875.0
2022-02-02 11:20:00,22.02,22.02,22.01,22.02,282210.0,17.107,17.107,17.0993,17.107,282210.0
2022-02-02 11:30:00,22.02,22.02,22.01,22.02,107605.0,17.107,17.107,17.0993,17.107,107605.0
2022-02-02 11:40:00,22.02,22.02,22.01,22.02,27034.0,17.107,17.107,17.0993,17.107,27034.0
2022-02-02 11:50:00,22.02,22.02,22.01,22.02,286106.0,17.107,17.107,17.0993,17.107,286106.0
2022-02-02 12:00:00,22.02,22.03,22.01,22.03,178676.0,17.107,17.1148,17.0993,17.1148,178676.0
2022-02-02 12:10:00,22.03,22.03,22.02,22.03,19153.0,17.1148,17.1148,17.107,17.1148,19153.0
2022-02-02 12:20:00,22.03,22.03,22.02,22.03,55072.0,17.1148,17.1148,17.107,17.1148,55072.0
2022-02-02 12:30:00,22.03,22.03,22.02,22.03,46178.0,17.1148,17.1148,17.107,17.1148,46178.0
2022-02-02 12:40:00,22.03,22.04,22.02,22.04,191758.0,17.1148,17.1226,17.107,17.1226,191758.0
2022-02-02 12:50:00,22.04,22.04,22.03,22.04,553997.0,17.1226,17.1226,17.1148,17.1226,553997.0
2022-02-02 13:00:00,22.04,22.04,22.03,22.04,157760.0,17.1226,17.1226,17.1148,17.1226,157760.0
2022-02-02 13:10:00,22.04,22.04,22.03,22.04,277179.0,17.1226,17.1226,17.1148,17.1226,277179.0
2022-02-02 13:20:00,22.04,22.04,22.03,22.03,97560.0,17.1226,17.1226,17.1148,17.1148,97560.0
2022-02-02 13:30:00,22.04,22.04,22.03,22.03,19050.0,17.1226,17.1226,17.1148,17.1148,19050.0
2022-02-02 13:40:00,22.03,22.04,22.03,22.04,14491.0,17.1148,17.1226,17.1148,17.1226,14491.0
2022-02-02 13:50:00,22.04,22.04,22.03,22.03,65250.0,17.1226,17.1226,17.1148,17.1148,65250.0
2022-02-02 14:00:00,22.04,22.04,22.03,22.04,26428.0,17.1226,17.1226,17.1148,17.1226,26428.0
2022-02-02 14:10:00,22.04,22.04,22.03,22.04,29595.0,17.1226,17.1226,17.1148,17.1226,29595.0
2022-02-02 14:20:00,22.04,22.04,22.03,22.04,148899.0,17.1226,17.1226,17.1148,17.1226,148899.0
2022-02-02 14:30:00,22.04,22.04,22.03,22.04,110610.0,17.1226,17.1226,17.1148,17.1226,110610.0
2022-02-02 14:40:00,22.04,22.04,22.03,22.04,114136.0,17.1226,17.1226,17.1148,17.1226,114136.0
2022-02-02 14:50:00,22.04,22.04,22.03,22.04,124810.0,17.1226,17.1226,17.1148,17.1226,124810.0
2022-02-02 15:00:00,22.03,22.04,22.03,22.04,375610.0,17.1148,17.1226,17.1148,17.1226,375610.0
2022-02-02 15:10:00,22.04,22.04,22.03,22.04,901776.0,17.1226,17.1226,17.1148,17.1226,901776.0
2022-02-02 15:20:00,22.04,22.04,22.03,22.04,668736.0,17.1226,17.1226,17.1148,17.1226,668736.0
2022-02-02 15:30:00,22.04,22.05,22.03,22.05,1032637.0,17.1226,17.1303,17.1148,17.1303,1032637.0
2022-02-02 15:40:00,22.05,22.05,22.03,22.04,1410512.0,17.1303,17.1303,17.1148,17.1226,1410512.0
2022-02-02 15:50:00,22.04,22.05,22.03,22.04,2923528.0,17.1226,17.1303,17.1148,17.1226,2923528.0
2022-02-03 09:30:00,22.0,22.02,21.99,22.0,465146.0,17.0915,17.107,17.0837,17.0915,465146.0
2022-02-03 09:40:00,22.0,22.0,21.99,22.0,137987.0,17.0915,17.0915,17.0837,17.0915,137987.0
2022-02-03 09:50:00,22.0,22.0,21.99,22.0,21843.0,17.0915,17.0915,17.0837,17.0915,21843.0
2022-02-03 10:00:00,22.0,22.0,21.99,22.0,90243.0,17.0915,17.0915,17.0837,17.0915,90243.0
2022-02-03 10:10:00,22.0,22.01,21.99,22.01,66709.0,17.0915,17.0993,17.0837,17.0993,66709.0
2022-02-03 10:20:00,22.01,22.02,22.01,22.01,9276.0,17.0993,17.107,17.0993,17.0993,9276.0
2022-02-03 10:30:00,22.02,22.02,22.01,22.02,6142.0,17.107,17.107,17.0993,17.107,6142.0
2022-02-03 10:40:00,22.02,22.02,22.01,22.02,33805.0,17.107,17.107,17.0993,17.107,33805.0
2022-02-03 10:50:00,22.02,22.02,22.01,22.01,25974.0,17.107,17.107,17.0993,17.0993,25974.0
2022-02-03 11:00:00,22.02,22.02,22.01,22.02,16725.0,17.107,17.107,17.0993,17.107,16725.0
2022-02-03 11:10:00,22.02,22.02,22.01,22.01,9628.0,17.107,17.107,17.0993,17.0993,9628.0
2022-02-03 11:20:00,22.02,22.02,21.99,21.99,1202833.0,17.107,17.107,17.0837,17.0837,1202833.0
2022-02-03 11:30:00,21.99,22.0,21.99,22.0,93072.0,17.0837,17.0915,17.0837,17.0915,93072.0
2022-02-03 11:40:00,22.0,22.0,21.99,22.0,9129.0,17.0915,17.0915,17.0837,17.0915,9129.0
2022-02-03 11:50:00,21.99,22.0,21.99,22.0,16147.0,17.0837,17.0915,17.0837,17.0915,16147.0
2022-02-03 12:00:00,22.0,22.0,21.99,22.0,13465.0,17.0915,17.0915,17.0837,17.0915,13465.0
2022-02-03 12:10:00,22.0,22.0,21.99,22.0,11190.0,17.0915,17.0915,17.0837,17.0915,11190.0
2022-02-03 12:20:00,22.0,22.0,21.98,21.98,612425.0,17.0915,17.0915,17.076,17.076,612425.0
2022-02-03 12:30:00,21.98,22.0,21.98,22.0,175432.0,17.076,17.0915,17.076,17.0915,175432.0
2022-02-03 12:40:00,22.0,22.0,21.99,22.0,45762.0,17.0915,17.0915,17.0837,17.0915,45762.0
2022-02-03 12:50:00,22.0,22.0,21.99,21.99,24811.0,17.0915,17.0915,17.0837,17.0837,24811.0
2022-02-03 13:00:00,22.0,22.0,21.99,22.0,48916.0,17.0915,17.0915,17.0837,17.0915,48916.0
2022-02-03 13:10:00,22.0,22.0,21.99,22.0,137991.0,17.0915,17.0915,17.0837,17.0915,137991.0
2022-02-03 13:20:00,22.0,22.0,21.99,22.0,105499.0,17.0915,17.0915,17.0837,17.0915,105499.0
2022-02-03 13:30:00,22.0,22.0,21.99,22.0,24411.0,17.0915,17.0915,17.0837,17.0915,24411.0
2022-02-03 13:40:00,22.0,22.0,21.99,22.0,40162.0,17.0915,17.0915,17.0837,17.0915,40162.0
2022-02-03 13:50:00,22.0,22.0,21.99,22.0,29474.0,17.0915,17.0915,17.0837,17.0915,29474.0
2022-02-03 14:00:00,22.0,22.0,21.99,22.0,582754.0,17.0915,17.0915,17.0837,17.0915,582754.0
2022-02-03 14:10:00,22.0,22.0,21.98,21.98,1481183.0,17.0915,17.0915,17.076,17.076,1481183.0
2022-02-03 14:20:00,21.98,21.99,21.98,21.98,300451.0,17.076,17.0837,17.076,17.076,300451.0
2022-02-03 14:30:00,21.98,21.99,21.98,21.98,167214.0,17.076,17.0837,17.076,17.076,167214.0
2022-02-03 14:40:00,21.98,21.99,21.98,21.98,266090.0,17.076,17.0837,17.076,17.076,266090.0
2022-02-03 14:50:00,21.98,21.99,21.98,21.98,359493.0,17.076,17.0837,17.076,17.076,359493.0
2022-02-03 15:00:00,21.98,21.99,21.98,21.98,98920.0,17.076,17.0837,17.076,17.076,98920.0
2022-02-03 15:10:00,21.98,21.99,21.97,21.97,2337412.0,17.076,17.0837,17.0682,17.0682,2337412.0
2022-02-03 15:20:00,21.97,21.98,21.96,21.98,1429808.0,17.0682,17.076,17.0604,17.076,1429808.0
2022-02-03 15:30:00,21.98,21.98,21.97,21.97,390018.0,17.076,17.076,17.0682,17.0682,390018.0
2022-02-03 15:40:00,21.97,21.98,21.97,21.97,686835.0,17.0682,17.076,17.0682,17.0682,686835.0
2022-02-03 15:50:00,21.98,21.98,21.96,21.98,1365739.0,17.076,17.076,17.0604,17.076,1365739.0
2022-02-04 09:30:00,21.97,21.98,21.95,21.96,117120.0,17.0682,17.076,17.0527,17.0604,117120.0
2022-02-04 09:40:00,21.96,21.98,21.96,21.98,78905.0,17.0604,17.076,17.0604,17.076,78905.0
2022-02-04 09:50:00,21.98,21.98,21.97,21.98,62007.0,17.076,17.076,17.0682,17.076,62007.0
2022-02-04 10:00:00,21.98,21.98,21.96,21.96,103677.0,17.076,17.076,17.0604,17.0604,103677.0
2022-02-04 10:10:00,21.96,21.97,21.96,21.97,49127.0,17.0604,17.0682,17.0604,17.0682,49127.0
2022-02-04 10:20:00,21.96,21.99,21.96,21.97,886626.0,17.0604,17.0837,17.0604,17.0682,886626.0
2022-02-04 10:30:00,21.96,21.97,21.96,21.97,388078.0,17.0604,17.0682,17.0604,17.0682,388078.0
2022-02-04 10:40:00,21.96,21.97,21.96,21.96,70795.0,17.0604,17.0682,17.0604,17.0604,70795.0
2022-02-04 10:50:00,21.96,21.97,21.96,21.96,191652.0,17.0604,17.0682,17.0604,17.0604,191652.0
2022-02-04 11:00:00,21.96,21.97,21.95,21.96,728943.0,17.0604,17.0682,17.0527,17.0604,728943.0
2022-02-04 11:10:00,21.96,21.96,21.95,21.96,277957.0,17.0604,17.0604,17.0527,17.0604,277957.0
2022-02-04 11:20:00,21.96,21.97,21.95,21.97,486018.0,17.0604,17.0682,17.0527,17.0682,486018.0
2022-02-04 11:30:00,21.96,21.97,21.96,21.96,119454.0,17.0604,17.0682,17.0604,17.0604,119454.0
2022-02-04 11:40:00,21.96,21.97,21.96,21.96,341264.0,17.0604,17.0682,17.0604,17.0604,341264.0
2022-02-04 11:50:00,21.97,21.98,21.96,21.98,153813.0,17.0682,17.076,17.0604,17.076,153813.0
2022-02-04 12:00:00,21.97,21.98,21.97,21.98,20388.0,17.0682,17.076,17.0682,17.076,20388.0
2022-02-04 12:10:00,21.97,21.98,21.97,21.98,35955.0,17.0682,17.076,17.0682,17.076,35955.0
2022-02-04 12:20:00,21.98,21.98,21.97,21.98,310039.0,17.076,17.076,17.0682,17.076,310039.0
2022-02-04 12:30:00,21.98,21.98,21.97,21.97,26621.0,17.076,17.076,17.0682,17.0682,26621.0
2022-02-04 12:40:00,21.98,21.98,21.97,21.98,16861.0,17.076,17.076,17.0682,17.076,16861.0
2022-02-04 12:50:00,21.98,21.98,21.97,21.98,424093.0,17.076,17.076,17.0682,17.076,424093.0
2022-02-04 13:00:00,21.98,21.99,21.97,21.98,360489.0,17.076,17.0837,17.0682,17.076,360489.0
2022-02-04 13:10:00,21.98,21.99,21.98,21.99,9124.0,17.076,17.0837,17.076,17.0837,9124.0
2022-02-04 13:20:00,21.98,21.99,21.98,21.98,327806.0,17.076,17.0837,17.076,17.076,327806.0
2022-02-04 13:30:00,21.98,21.99,21.98,21.98,23828.0,17.076,17.0837,17.076,17.076,23828.0
2022-02-04 13:40:00,21.98,21.99,21.98,21.98,42248.0,17.076,17.0837,17.076,17.076,42248.0
2022-02-04 13:50:00,21.98,21.99,21.98,21.98,31874.0,17.076,17.0837,17.076,17.076,31874.0
2022-02-04 14:00:00,21.98,21.99,21.98,21.98,35327.0,17.076,17.0837,17.076,17.076,35327.0
2022-02-04 14:10:00,21.98,21.99,21.98,21.98,45189.0,17.076,17.0837,17.076,17.076,45189.0
2022-02-04 14:20:00,21.98,21.99,21.98,21.98,155234.0,17.076,17.0837,17.076,17.076,155234.0
2022-02-04 14:30:00,21.98,21.99,21.98,21.99,40893.0,17.076,17.0837,17.076,17.0837,40893.0
2022-02-04 14:40:00,21.98,21.99,21.98,21.99,129304.0,17.076,17.0837,17.076,17.0837,129304.0
2022-02-04 14:50:00,21.99,21.99,21.98,21.99,53345.0,17.0837,17.0837,17.076,17.0837,53345.0
2022-02-04 15:00:00,21.98,22.0,21.98,22.0,453204.0,17.076,17.0915,17.076,17.0915,453204.0
2022-02-04 15:10:00,22.0,22.01,21.99,22.01,345995.0,17.0915,17.0993,17.0837,17.0993,345995.0
2022-02-04 15:20:00,22.01,22.01,22.0,22.01,776869.0,17.0993,17.0993,17.0915,17.0993,776869.0
2022-02-04 15:30:00,22.01,22.02,22.0,22.02,576957.0,17.0993,17.107,17.0915,17.107,576957.0
2022-02-04 15:40:00,22.02,22.03,22.01,22.03,1367867.0,17.107,17.1148,17.0993,17.1148,1367867.0
2022-02-04 15:50:00,22.03,22.03,22.02,22.03,1841860.0,17.1148,17.1148,17.107,17.1148,1841860.0
2022-02-07 09:30:00,22.01,22.03,22.0,22.02,352951.0,17.0993,17.1148,17.0915,17.107,352951.0
2022-02-07 09:40:00,22.02,22.02,22.01,22.02,405961.0,17.107,17.107,17.0993,17.107,405961.0
2022-02-07 09:50:00,22.02,22.02,22.0,22.01,324309.0,17.107,17.107,17.0915,17.0993,324309.0
2022-02-07 10:00:00,22.01,22.01,22.0,22.01,93075.0,17.0993,17.0993,17.0915,17.0993,93075.0
2022-02-07 10:10:00,22.01,22.01,22.0,22.01,73993.0,17.0993,17.0993,17.0915,17.0993,73993.0
2022-02-07 10:20:00,22.0,22.01,22.0,22.01,732511.0,17.0915,17.0993,17.0915,17.0993,732511.0
2022-02-07 10:30:00,22.01,22.01,22.0,22.01,56575.0,17.0993,17.0993,17.0915,17.0993,56575.0
2022-02-07 10:40:00,22.01,22.01,22.0,22.01,27947.0,17.0993,17.0993,17.0915,17.0993,27947.0
2022-02-07 10:50:00,22.01,22.01,22.0,22.01,210630.0,17.0993,17.0993,17.0915,17.0993,210630.0
2022-02-07 11:00:00,22.01,22.01,22.0,22.01,766044.0,17.0993,17.0993,17.0915,17.0993,766044.0
2022-02-07 11:10:00,22.01,22.01,21.99,22.01,1000176.0,17.0993,17.0993,17.0837,17.0993,1000176.0
2022-02-07 11:20:00,22.01,22.02,22.0,22.0,480476.0,17.0993,17.107,17.0915,17.0915,480476.0
2022-02-07 11:30:00,22.0,22.01,22.0,22.0,54993.0,17.0915,17.0993,17.0915,17.0915,54993.0
2022-02-07 11:40:00,22.0,22.01,21.99,22.0,266029.0,17.0915,17.0993,17.0837,17.0915,266029.0
2022-02-07 11:50:00,22.0,22.0,21.99,22.0,63351.0,17.0915,17.0915,17.0837,17.0915,63351.0
2022-02-07 12:00:00,22.0,22.01,21.99,22.01,34913.0,17.0915,17.0993,17.0837,17.0993,34913.0
2022-02-07 12:10:00,22.01,22.01,22.0,22.01,34214.0,17.0993,17.0993,17.0915,17.0993,34214.0
2022-02-07 12:20:00,22.01,22.01,22.0,22.01,31726.0,17.0993,17.0993,17.0915,17.0993,31726.0
2022-02-07 12:30:00,22.01,22.01,22.0,22.01,17498.0,17.0993,17.0993,17.0915,17.0993,17498.0
2022-02-07 12:40:00,22.01,22.01,22.0,22.01,33008.0,17.0993,17.0993,17.0915,17.0993,33008.0
2022-02-07 12:50:00,22.01,22.01,22.0,22.01,26540.0,17.0993,17.0993,17.0915,17.0993,26540.0
2022-02-07 13:00:00,22.01,22.01,22.0,22.01,38994.0,17.0993,17.0993,17.0915,17.0993,38994.0
2022-02-07 13:10:00,22.01,22.02,22.0,22.01,458490.0,17.0993,17.107,17.0915,17.0993,458490.0
2022-02-07 13:20:00,22.01,22.01,22.0,22.01,46076.0,17.0993,17.0993,17.0915,17.0993,46076.0
2022-02-07 13:30:00,22.01,22.01,22.0,22.01,40704.0,17.0993,17.0993,17.0915,17.0993,40704.0
2022-02-07 13:40:00,22.01,22.01,22.0,22.01,41091.0,17.0993,17.0993,17.0915,17.0993,41091.0
2022-02-07 13:50:00,22.01,22.01,22.0,22.01,75692.0,17.0993,17.0993,17.0915,17.0993,75692.0
2022-02-07 14:00:00,22.01,22.01,22.0,22.01,90457.0,17.0993,17.0993,17.0915,17.0993,90457.0
2022-02-07 14:10:00,22.01,22.01,22.0,22.0,112151.0,17.0993,17.0993,17.0915,17.0915,112151.0
2022-02-07 14:20:00,22.01,22.01,22.0,22.01,50027.0,17.0993,17.0993,17.0915,17.0993,50027.0
2022-02-07 14:30:00,22.01,22.01,22.0,22.01,38728.0,17.0993,17.0993,17.0915,17.0993,38728.0
2022-02-07 14:40:00,22.01,22.01,22.0,22.01,87611.0,17.0993,17.0993,17.0915,17.0993,87611.0
2022-02-07 14:50:00,22.01,22.02,22.0,22.02,39490.0,17.0993,17.107,17.0915,17.107,39490.0
2022-02-07 15:00:00,22.02,22.03,22.01,22.03,581332.0,17.107,17.1148,17.0993,17.1148,581332.0
2022-02-07 15:10:00,22.03,22.03,22.02,22.03,153053.0,17.1148,17.1148,17.107,17.1148,153053.0
2022-02-07 15:20:00,22.03,22.04,22.02,22.04,522269.0,17.1148,17.1226,17.107,17.1226,522269.0
2022-02-07 15:30:00,22.04,22.04,22.03,22.04,396622.0,17.1226,17.1226,17.1148,17.1226,396622.0
2022-02-07 15:40:00,22.04,22.04,22.03,22.04,639261.0,17.1226,17.1226,17.1148,17.1226,639261.0
2022-02-07 15:50:00,22.04,22.05,22.03,22.04,1900270.0,17.1226,17.1303,17.1148,17.1226,1900270.0
2022-02-08 09:30:00,22.03,22.06,22.01,22.05,790598.0,17.1148,17.1381,17.0993,17.1303,790598.0
2022-02-08 09:40:00,22.05,22.06,22.04,22.05,704078.0,17.1303,17.1381,17.1226,17.1303,704078.0
2022-02-08 09:50:00,22.05,22.05,22.04,22.05,19081.0,17.1303,17.1303,17.1226,17.1303,19081.0
2022-02-08 10:00:00,22.05,22.05,22.03,22.05,610193.0,17.1303,17.1303,17.1148,17.1303,610193.0
2022-02-08 10:10:00,22.05,22.05,22.04,22.05,38372.0,17.1303,17.1303,17.1226,17.1303,38372.0
2022-02-08 10:20:00,22.05,22.05,22.04,22.05,23327.0,17.1303,17.1303,17.1226,17.1303,23327.0
2022-02-08 10:30:00,22.05,22.05,22.04,22.05,43362.0,17.1303,17.1303,17.1226,17.1303,43362.0
2022-02-08 10:40:00,22.05,22.06,22.05,22.05,682645.0,17.1303,17.1381,17.1303,17.1303,682645.0
2022-02-08 10:50:00,22.05,22.06,22.04,22.05,170382.0,17.1303,17.1381,17.1226,17.1303,170382.0
2022-02-08 11:00:00,22.05,22.05,22.04,22.05,380152.0,17.1303,17.1303,17.1226,17.1303,380152.0
2022-02-08 11:10:00,22.05,22.05,22.03,22.04,3915123.0,17.1303,17.1303,17.1148,17.1226,3915123.0
2022-02-08 11:20:00,22.04,22.04,22.03,22.04,318990.0,17.1226,17.1226,17.1148,17.1226,318990.0
2022-02-08 11:30:00,22.04,22.04,22.03,22.04,174077.0,17.1226,17.1226,17.1148,17.1226,174077.0
2022-02-08 11:40:00,22.04,22.04,22.03,22.04,649606.0,17.1226,17.1226,17.1148,17.1226,649606.0
2022-02-08 11:50:00,22.04,22.04,22.03,22.04,59000.0,17.1226,17.1226,17.1148,17.1226,59000.0
2022-02-08 12:00:00,22.04,22.04,22.03,22.04,67137.0,17.1226,17.1226,17.1148,17.1226,67137.0
2022-02-08 12:10:00,22.04,22.04,22.03,22.04,48497.0,17.1226,17.1226,17.1148,17.1226,48497.0
2022-02-08 12:20:00,22.04,22.04,22.03,22.04,115030.0,17.1226,17.1226,17.1148,17.1226,115030.0
2022-02-08 12:30:00,22.04,22.04,22.03,22.03,1090993.0,17.1226,17.1226,17.1148,17.1148,1090993.0
2022-02-08 12:40:00,22.03,22.04,22.01,22.02,262517.0,17.1148,17.1226,17.0993,17.107,262517.0
2022-02-08 12:50:00,22.02,22.02,22.0,22.01,243002.0,17.107,17.107,17.0915,17.0993,243002.0
2022-02-08 13:00:00,22.01,22.03,22.0,22.02,609886.0,17.0993,17.1148,17.0915,17.107,609886.0
2022-02-08 13:10:00,22.02,22.03,22.02,22.02,167483.0,17.107,17.1148,17.107,17.107,167483.0
2022-02-08 13:20:00,22.02,22.03,22.02,22.02,138011.0,17.107,17.1148,17.107,17.107,138011.0
2022-02-08 13:30:00,22.02,22.03,22.01,22.02,578844.0,17.107,17.1148,17.0993,17.107,578844.0
2022-02-08 13:40:00,22.02,22.02,22.01,22.02,152271.0,17.107,17.107,17.0993,17.107,152271.0
2022-02-08 13:50:00,22.02,22.02,22.01,22.02,443587.0,17.107,17.107,17.0993,17.107,443587.0
2022-02-08 14:00:00,22.02,22.02,22.01,22.02,108316.0,17.107,17.107,17.0993,17.107,108316.0
2022-02-08 14:10:00,22.02,22.02,22.01,22.02,75913.0,17.107,17.107,17.0993,17.107,75913.0
2022-02-08 14:20:00,22.02,22.02,22.01,22.02,95348.0,17.107,17.107,17.0993,17.107,95348.0
2022-02-08 14:30:00,22.01,22.02,22.01,22.01,328132.0,17.0993,17.107,17.0993,17.0993,328132.0
2022-02-08 14:40:00,22.01,22.02,22.01,22.02,604581.0,17.0993,17.107,17.0993,17.107,604581.0
2022-02-08 14:50:00,22.01,22.02,22.01,22.01,184446.0,17.0993,17.107,17.0993,17.0993,184446.0
2022-02-08 15:00:00,22.01,22.02,22.0,22.01,326713.0,17.0993,17.107,17.0915,17.0993,326713.0
2022-02-08 15:10:00,22.01,22.01,22.0,22.01,318204.0,17.0993,17.0993,17.0915,17.0993,318204.0
2022-02-08 15:20:00,22.01,22.02,22.0,22.01,668813.0,17.0993,17.107,17.0915,17.0993,668813.0
2022-02-08 15:30:00,22.01,22.02,22.01,22.02,447600.0,17.0993,17.107,17.0993,17.107,447600.0
2022-02-08 15:40:00,22.01,22.02,22.01,22.01,158546.0,17.0993,17.107,17.0993,17.0993,158546.0
2022-02-08 15:50:00,22.01,22.02,22.0,22.0,1067945.0,17.0993,17.107,17.0915,17.0915,1067945.0
2022-02-09 09:30:00,22.04,22.06,22.03,22.05,167673.0,17.1226,17.1381,17.1148,17.1303,167673.0
2022-02-09 09:40:00,22.06,22.06,22.04,22.05,352529.0,17.1381,17.1381,17.1226,17.1303,352529.0
2022-02-09 09:50:00,22.04,22.05,22.02,22.02,265044.0,17.1226,17.1303,17.107,17.107,265044.0
2022-02-09 10:00:00,22.03,22.03,22.01,22.03,463433.0,17.1148,17.1148,17.0993,17.1148,463433.0
2022-02-09 10:10:00,22.03,22.03,22.01,22.02,141720.0,17.1148,17.1148,17.0993,17.107,141720.0
2022-02-09 10:20:00,22.02,22.02,22.01,22.02,62709.0,17.107,17.107,17.0993,17.107,62709.0
2022-02-09 10:30:00,22.02,22.02,22.01,22.02,17456.0,17.107,17.107,17.0993,17.107,17456.0
2022-02-09 10:40:00,22.02,22.02,22.01,22.02,74233.0,17.107,17.107,17.0993,17.107,74233.0
2022-02-09 10:50:00,22.02,22.05,22.01,22.02,2019136.0,17.107,17.1303,17.0993,17.107,2019136.0
2022-02-09 11:00:00,22.03,22.03,22.02,22.03,872328.0,17.1148,17.1148,17.107,17.1148,872328.0
2022-02-09 11:10:00,22.03,22.03,22.02,22.02,44972.0,17.1148,17.1148,17.107,17.107,44972.0
2022-02-09 11:20:00,22.02,22.03,22.02,22.03,60756.0,17.107,17.1148,17.107,17.1148,60756.0
2022-02-09 11:30:00,22.03,22.03,22.02,22.02,51030.0,17.1148,17.1148,17.107,17.107,51030.0
2022-02-09 11:40:00,22.02,22.03,22.02,22.03,26777.0,17.107,17.1148,17.107,17.1148,26777.0
2022-02-09 11:50:00,22.02,22.03,22.01,22.02,256020.0,17.107,17.1148,17.0993,17.107,256020.0
2022-02-09 12:00:00,22.02,22.02,22.01,22.01,255200.0,17.107,17.107,17.0993,17.0993,255200.0
2022-02-09 12:10:00,22.01,22.02,22.0,22.01,210605.0,17.0993,17.107,17.0915,17.0993,210605.0
2022-02-09 12:20:00,22.0,22.01,22.0,22.0,88330.0,17.0915,17.0993,17.0915,17.0915,88330.0
2022-02-09 12:30:00,22.0,22.01,22.0,22.0,145756.0,17.0915,17.0993,17.0915,17.0915,145756.0
2022-02-09 12:40:00,22.0,22.01,22.0,22.0,251436.0,17.0915,17.0993,17.0915,17.0915,251436.0
2022-02-09 12:50:00,22.0,22.01,22.0,22.0,178947.0,17.0915,17.0993,17.0915,17.0915,178947.0
2022-02-09 13:00:00,22.0,22.01,22.0,22.0,116063.0,17.0915,17.0993,17.0915,17.0915,116063.0
2022-02-09 13:10:00,22.0,22.01,22.0,22.0,246829.0,17.0915,17.0993,17.0915,17.0915,246829.0
2022-02-09 13:20:00,22.0,22.01,22.0,22.01,141757.0,17.0915,17.0993,17.0915,17.0993,141757.0
2022-02-09 13:30:00,22.01,22.02,22.0,22.01,494493.0,17.0993,17.107,17.0915,17.0993,494493.0
2022-02-09 13:40:00,22.01,22.02,22.01,22.01,146468.0,17.0993,17.107,17.0993,17.0993,146468.0
2022-02-09 13:50:00,22.01,22.02,22.01,22.01,134744.0,17.0993,17.107,17.0993,17.0993,134744.0
2022-02-09 14:00:00,22.02,22.02,22.01,22.02,87393.0,17.107,17.107,17.0993,17.107,87393.0
2022-02-09 14:10:00,22.02,22.02,22.01,22.02,26721.0,17.107,17.107,17.0993,17.107,26721.0
2022-02-09 14:20:00,22.02,22.02,22.01,22.02,121787.0,17.107,17.107,17.0993,17.107,121787.0
2022-02-09 14:30:00,22.02,22.02,22.01,22.02,39343.0,17.107,17.107,17.0993,17.107,39343.0
2022-02-09 14:40:00,22.02,22.02,22.01,22.02,97013.0,17.107,17.107,17.0993,17.107,97013.0
2022-02-09 14:50:00,22.02,22.03,22.01,22.03,3415208.0,17.107,17.1148,17.0993,17.1148,3415208.0
2022-02-09 15:00:00,22.02,22.04,22.02,22.04,2542414.0,17.107,17.1226,17.107,17.1226,2542414.0
2022-02-09 15:10:00,22.04,22.04,22.03,22.04,481180.0,17.1226,17.1226,17.1148,17.1226,481180.0
2022-02-09 15:20:00,22.04,22.04,22.03,22.03,396549.0,17.1226,17.1226,17.1148,17.1148,396549.0
2022-02-09 15:30:00,22.03,22.04,22.03,22.03,808875.0,17.1148,17.1226,17.1148,17.1148,808875.0
2022-02-09 15:40:00,22.04,22.04,22.02,22.03,381943.0,17.1226,17.1226,17.107,17.1148,381943.0
2022-02-09 15:50:00,22.03,22.05,22.02,22.05,1020086.0,17.1148,17.1303,17.107,17.1303,1020086.0
2022-02-10 09:30:00,22.03,22.03,22.0,22.01,104812.0,17.1148,17.1148,17.0915,17.0993,104812.0
2022-02-10 09:40:00,22.02,22.02,22.01,22.02,40910.0,17.107,17.107,17.0993,17.107,40910.0
2022-02-10 09:50:00,22.02,22.03,22.01,22.03,181527.0,17.107,17.1148,17.0993,17.1148,181527.0
2022-02-10 10:00:00,22.03,22.03,22.02,22.03,34784.0,17.1148,17.1148,17.107,17.1148,34784.0
2022-02-10 10:10:00,22.03,22.03,22.02,22.03,36704.0,17.1148,17.1148,17.107,17.1148,36704.0
2022-02-10 10:20:00,22.03,22.03,22.02,22.03,41131.0,17.1148,17.1148,17.107,17.1148,41131.0
2022-02-10 10:30:00,22.03,22.03,22.02,22.03,46408.0,17.1148,17.1148,17.107,17.1148,46408.0
2022-02-10 10:40:00,22.02,22.03,22.02,22.03,95930.0,17.107,17.1148,17.107,17.1148,95930.0
2022-02-10 10:50:00,22.02,22.03,22.02,22.03,120339.0,17.107,17.1148,17.107,17.1148,120339.0
2022-02-10 11:00:00,22.03,22.03,22.02,22.03,31869.0,17.1148,17.1148,17.107,17.1148,31869.0
2022-02-10 11:10:00,22.02,22.03,22.02,22.03,31143.0,17.107,17.1148,17.107,17.1148,31143.0
2022-02-10 11:20:00,22.03,22.03,22.01,22.02,393292.0,17.1148,17.1148,17.0993,17.107,393292.0
2022-02-10 11:30:00,22.02,22.02,22.01,22.02,14230.0,17.107,17.107,17.0993,17.107,14230.0
2022-02-10 11:40:00,22.02,22.02,22.01,22.02,137873.0,17.107,17.107,17.0993,17.107,137873.0
2022-02-10 11:50:00,22.02,22.02,22.01,22.02,50432.0,17.107,17.107,17.0993,17.107,50432.0
2022-02-10 12:00:00,22.02,22.02,22.01,22.02,29261.0,17.107,17.107,17.0993,17.107,29261.0
2022-02-10 12:10:00,22.02,22.02,22.01,22.02,28996.0,17.107,17.107,17.0993,17.107,28996.0
2022-02-10 12:20:00,22.02,22.02,22.01,22.02,32179.0,17.107,17.107,17.0993,17.107,32179.0
2022-02-10 12:30:00,22.02,22.02,22.01,22.02,68308.0,17.107,17.107,17.0993,17.107,68308.0
2022-02-10 12:40:00,22.02,22.02,22.0,22.01,342790.0,17.107,17.107,17.0915,17.0993,342790.0
2022-02-10 12:50:00,22.0,22.01,22.0,22.01,29178.0,17.0915,17.0993,17.0915,17.0993,29178.0
2022-02-10 13:00:00,22.01,22.01,22.0,22.01,51662.0,17.0993,17.0993,17.0915,17.0993,51662.0
2022-02-10 13:10:00,22.01,22.01,22.0,22.01,29089.0,17.0993,17.0993,17.0915,17.0993,29089.0
2022-02-10 13:20:00,22.01,22.01,22.0,22.01,13128.0,17.0993,17.0993,17.0915,17.0993,13128.0
2022-02-10 13:30:00,22.01,22.01,21.99,22.01,1462581.0,17.0993,17.0993,17.0837,17.0993,1462581.0
2022-02-10 13:40:00,22.01,22.01,22.0,22.01,12813.0,17.0993,17.0993,17.0915,17.0993,12813.0
2022-02-10 13:50:00,22.01,22.01,22.0,22.0,101783.0,17.0993,17.0993,17.0915,17.0915,101783.0
2022-02-10 14:00:00,22.0,22.01,22.0,22.01,44288.0,17.0915,17.0993,17.0915,17.0993,44288.0
2022-02-10 14:10:00,22.01,22.01,22.0,22.01,15571.0,17.0993,17.0993,17.0915,17.0993,15571.0
2022-02-10 14:20:00,22.0,22.01,22.0,22.01,190208.0,17.0915,17.0993,17.0915,17.0993,190208.0
2022-02-10 14:30:00,22.01,22.01,22.0,22.01,27887.0,17.0993,17.0993,17.0915,17.0993,27887.0
2022-02-10 14:40:00,22.01,22.01,22.0,22.01,28239.0,17.0993,17.0993,17.0915,17.0993,28239.0
2022-02-10 14:50:00,22.01,22.01,22.0,22.01,42045.0,17.0993,17.0993,17.0915,17.0993,42045.0
2022-02-10 15:00:00,22.01,22.01,22.0,22.01,851062.0,17.0993,17.0993,17.0915,17.0993,851062.0
2022-02-10 15:10:00,22.01,22.01,22.0,22.01,122380.0,17.0993,17.0993,17.0915,17.0993,122380.0
2022-02-10 15:20:00,22.01,22.01,22.0,22.01,119432.0,17.0993,17.0993,17.0915,17.0993,119432.0
2022-02-10 15:30:00,22.01,22.01,22.0,22.0,755397.0,17.0993,17.0993,17.0915,17.0915,755397.0
2022-02-10 15:40:00,22.0,22.01,21.97,21.98,776528.0,17.0915,17.0993,17.0682,17.076,776528.0
2022-02-10 15:50:00,21.98,21.98,21.97,21.97,1340571.0,17.076,17.076,17.0682,17.0682,1340571.0
2022-02-11 09:30:00,22.02,22.02,21.98,21.98,95014.0,17.107,17.107,17.076,17.076,95014.0
2022-02-11 09:40:00,21.98,21.99,21.98,21.99,81861.0,17.076,17.0837,17.076,17.0837,81861.0
2022-02-11 09:50:00,21.99,21.99,21.98,21.99,35582.0,17.0837,17.0837,17.076,17.0837,35582.0
2022-02-11 10:00:00,21.98,21.99,21.98,21.98,17161.0,17.076,17.0837,17.076,17.076,17161.0
2022-02-11 10:10:00,21.98,21.99,21.98,21.98,10246.0,17.076,17.0837,17.076,17.076,10246.0
2022-02-11 10:20:00,21.98,21.99,21.98,21.98,45137.0,17.076,17.0837,17.076,17.076,45137.0
2022-02-11 10:30:00,21.98,21.99,21.98,21.98,25748.0,17.076,17.0837,17.076,17.076,25748.0
2022-02-11 10:40:00,21.98,21.99,21.97,21.97,57233.0,17.076,17.0837,17.0682,17.0682,57233.0
2022-02-11 10:50:00,21.98,21.98,21.97,21.97,23179.0,17.076,17.076,17.0682,17.0682,23179.0
2022-02-11 11:00:00,21.97,21.98,21.97,21.97,27089.0,17.0682,17.076,17.0682,17.0682,27089.0
2022-02-11 11:10:00,21.97,21.98,21.96,21.96,99756.0,17.0682,17.076,17.0604,17.0604,99756.0
2022-02-11 11:20:00,21.96,21.97,21.95,21.96,71517.0,17.0604,17.0682,17.0527,17.0604,71517.0
2022-02-11 11:30:00,21.96,21.96,21.95,21.95,29352.0,17.0604,17.0604,17.0527,17.0527,29352.0
2022-02-11 11:40:00,21.96,21.96,21.94,21.95,145342.0,17.0604,17.0604,17.0449,17.0527,145342.0
2022-02-11 11:50:00,21.95,21.96,21.94,21.95,553474.0,17.0527,17.0604,17.0449,17.0527,553474.0
2022-02-11 12:00:00,21.95,21.96,21.95,21.96,133827.0,17.0527,17.0604,17.0527,17.0604,133827.0
2022-02-11 12:10:00,21.95,21.96,21.95,21.96,526640.0,17.0527,17.0604,17.0527,17.0604,526640.0
2022-02-11 12:20:00,21.95,21.96,21.95,21.96,30175.0,17.0527,17.0604,17.0527,17.0604,30175.0
2022-02-11 12:30:00,21.96,21.96,21.95,21.95,99482.0,17.0604,17.0604,17.0527,17.0527,99482.0
2022-02-11 12:40:00,21.96,21.96,21.95,21.95,22828.0,17.0604,17.0604,17.0527,17.0527,22828.0
2022-02-11 12:50:00,21.95,21.96,21.95,21.95,41541.0,17.0527,17.0604,17.0527,17.0527,41541.0
2022-02-11 13:00:00,21.96,21.96,21.95,21.96,34996.0,17.0604,17.0604,17.0527,17.0604,34996.0
2022-02-11 13:10:00,21.96,21.96,21.95,21.96,57343.0,17.0604,17.0604,17.0527,17.0604,57343.0
2022-02-11 13:20:00,21.96,21.96,21.95,21.95,172473.0,17.0604,17.0604,17.0527,17.0527,172473.0
2022-02-11 13:30:00,21.95,21.96,21.94,21.94,164720.0,17.0527,17.0604,17.0449,17.0449,164720.0
2022-02-11 13:40:00,21.94,21.95,21.93,21.94,815817.0,17.0449,17.0527,17.0371,17.0449,815817.0
2022-02-11 13:50:00,21.93,21.94,21.93,21.93,367749.0,17.0371,17.0449,17.0371,17.0371,367749.0
2022-02-11 14:00:00,21.93,21.94,21.92,21.92,441742.0,17.0371,17.0449,17.0294,17.0294,441742.0
2022-02-11 14:10:00,21.92,21.94,21.91,21.94,642089.0,17.0294,17.0449,17.0216,17.0449,642089.0
2022-02-11 14:20:00,21.94,21.94,21.92,21.93,439110.0,17.0449,17.0449,17.0294,17.0371,439110.0
2022-02-11 14:30:00,21.93,21.93,21.92,21.93,30077.0,17.0371,17.0371,17.0294,17.0371,30077.0
2022-02-11 14:40:00,21.93,21.93,21.9,21.91,328991.0,17.0371,17.0371,17.0138,17.0216,328991.0
2022-02-11 14:50:00,21.91,21.91,21.9,21.91,106689.0,17.0216,17.0216,17.0138,17.0216,106689.0
2022-02-11 15:00:00,21.91,21.92,21.9,21.91,306605.0,17.0216,17.0294,17.0138,17.0216,306605.0
2022-02-11 15:10:00,21.91,21.92,21.91,21.92,152005.0,17.0216,17.0294,17.0216,17.0294,152005.0
2022-02-11 15:20:00,21.92,21.92,21.91,21.91,270529.0,17.0294,17.0294,17.0216,17.0216,270529.0
2022-02-11 15:30:00,21.92,21.92,21.91,21.92,365980.0,17.0294,17.0294,17.0216,17.0294,365980.0
2022-02-11 15:40:00,21.92,21.94,21.9,21.94,2388423.0,17.0294,17.0449,17.0138,17.0449,2388423.0
2022-02-11 15:50:00,21.94,21.94,21.92,21.94,2067546.0,17.0449,17.0449,17.0294,17.0449,2067546.0
2022-02-14 09:30:00,21.92,21.94,21.91,21.91,240813.0,17.0294,17.0449,17.0216,17.0216,240813.0
2022-02-14 09:40:00,21.91,21.92,21.89,21.9,316745.0,17.0216,17.0294,17.006,17.0138,316745.0
2022-02-14 09:50:00,21.89,21.92,21.89,21.91,445984.0,17.006,17.0294,17.006,17.0216,445984.0
2022-02-14 10:00:00,21.91,21.91,21.9,21.91,171995.0,17.0216,17.0216,17.0138,17.0216,171995.0
2022-02-14 10:10:00,21.9,21.91,21.89,21.89,291713.0,17.0138,17.0216,17.006,17.006,291713.0
2022-02-14 10:20:00,21.89,21.9,21.89,21.89,95423.0,17.006,17.0138,17.006,17.006,95423.0
2022-02-14 10:30:00,21.89,21.9,21.89,21.89,151934.0,17.006,17.0138,17.006,17.006,151934.0
2022-02-14 10:40:00,21.89,21.9,21.88,21.89,179454.0,17.006,17.0138,16.9983,17.006,179454.0
2022-02-14 10:50:00,21.89,21.89,21.88,21.89,179396.0,17.006,17.006,16.9983,17.006,179396.0
2022-02-14 11:00:00,21.89,21.89,21.88,21.88,83204.0,17.006,17.006,16.9983,16.9983,83204.0
2022-02-14 11:10:00,21.88,21.89,21.88,21.88,107307.0,16.9983,17.006,16.9983,16.9983,107307.0
2022-02-14 11:20:00,21.89,21.89,21.88,21.89,216250.0,17.006,17.006,16.9983,17.006,216250.0
2022-02-14 11:30:00,21.89,21.89,21.88,21.89,157049.0,17.006,17.006,16.9983,17.006,157049.0
2022-02-14 11:40:00,21.89,21.9,21.88,21.9,1008249.0,17.006,17.0138,16.9983,17.0138,1008249.0
2022-02-14 11:50:00,21.9,21.91,21.89,21.89,782408.0,17.0138,17.0216,17.006,17.006,782408.0
2022-02-14 12:00:00,21.89,21.9,21.89,21.89,67554.0,17.006,17.0138,17.006,17.006,67554.0
2022-02-14 12:10:00,21.89,21.9,21.89,21.89,75687.0,17.006,17.0138,17.006,17.006,75687.0
2022-02-14 12:20:00,21.89,21.9,21.89,21.89,102131.0,17.006,17.0138,17.006,17.006,102131.0
2022-02-14 12:30:00,21.89,21.92,21.89,21.92,1070195.0,17.006,17.0294,17.006,17.0294,1070195.0
2022-02-14 12:40:00,21.92,21.92,21.9,21.9,1417425.0,17.0294,17.0294,17.0138,17.0138,1417425.0
2022-02-14 12:50:00,21.9,21.91,21.9,21.9,49032.0,17.0138,17.0216,17.0138,17.0138,49032.0
2022-02-14 13:00:00,21.91,21.91,21.9,21.9,73413.0,17.0216,17.0216,17.0138,17.0138,73413.0
2022-02-14 13:10:00,21.9,21.91,21.9,21.9,73713.0,17.0138,17.0216,17.0138,17.0138,73713.0
2022-02-14 13:20:00,21.9,21.91,21.89,21.89,185051.0,17.0138,17.0216,17.006,17.006,185051.0
2022-02-14 13:30:00,21.89,21.89,21.88,21.89,77385.0,17.006,17.006,16.9983,17.006,77385.0
2022-02-14 13:40:00,21.88,21.89,21.88,21.88,96538.0,16.9983,17.006,16.9983,16.9983,96538.0
2022-02-14 13:50:00,21.88,21.89,21.88,21.88,216052.0,16.9983,17.006,16.9983,16.9983,216052.0
2022-02-14 14:00:00,21.88,21.88,21.87,21.87,89458.0,16.9983,16.9983,16.9905,16.9905,89458.0
2022-02-14 14:10:00,21.87,21.88,21.86,21.87,192448.0,16.9905,16.9983,16.9827,16.9905,192448.0
2022-02-14 14:20:00,21.86,21.87,21.86,21.87,456320.0,16.9827,16.9905,16.9827,16.9905,456320.0
2022-02-14 14:30:00,21.87,21.87,21.86,21.87,205211.0,16.9905,16.9905,16.9827,16.9905,205211.0
2022-02-14 14:40:00,21.87,21.88,21.86,21.86,463687.0,16.9905,16.9983,16.9827,16.9827,463687.0
2022-02-14 14:50:00,21.86,21.88,21.86,21.87,1250997.0,16.9827,16.9983,16.9827,16.9905,1250997.0
2022-02-14 15:00:00,21.88,21.88,21.86,21.86,596034.0,16.9983,16.9983,16.9827,16.9827,596034.0
2022-02-14 15:10:00,21.86,21.87,21.86,21.86,233298.0,16.9827,16.9905,16.9827,16.9827,233298.0
2022-02-14 15:20:00,21.86,21.87,21.85,21.86,495994.0,16.9827,16.9905,16.975,16.9827,495994.0
2022-02-14 15:30:00,21.86,21.86,21.85,21.86,409889.0,16.9827,16.9827,16.975,16.9827,409889.0
2022-02-14 15:40:00,21.86,21.87,21.85,21.86,984837.0,16.9827,16.9905,16.975,16.9827,984837.0
2022-02-14 15:50:00,21.86,21.87,21.85,21.85,1549153.0,16.9827,16.9905,16.975,16.975,1549153.0
2022-02-15 09:30:00,21.86,21.9,21.86,21.89,320746.0,16.9827,17.0138,16.9827,17.006,320746.0
2022-02-15 09:40:00,21.9,21.91,21.89,21.91,292343.0,17.0138,17.0216,17.006,17.0216,292343.0
2022-02-15 09:50:00,21.9,21.91,21.89,21.9,739501.0,17.0138,17.0216,17.006,17.0138,739501.0
2022-02-15 10:00:00,21.91,21.91,21.9,21.9,22224.0,17.0216,17.0216,17.0138,17.0138,22224.0
2022-02-15 10:10:00,21.91,21.91,21.9,21.91,1072640.0,17.0216,17.0216,17.0138,17.0216,1072640.0
2022-02-15 10:20:00,21.91,21.91,21.89,21.9,676304.0,17.0216,17.0216,17.006,17.0138,676304.0
2022-02-15 10:30:00,21.91,21.91,21.89,21.9,658852.0,17.0216,17.0216,17.006,17.0138,658852.0
2022-02-15 10:40:00,21.9,21.91,21.89,21.89,501891.0,17.0138,17.0216,17.006,17.006,501891.0
2022-02-15 10:50:00,21.9,21.9,21.89,21.89,92590.0,17.0138,17.0138,17.006,17.006,92590.0
2022-02-15 11:00:00,21.89,21.9,21.89,21.89,235743.0,17.006,17.0138,17.006,17.006,235743.0
2022-02-15 11:10:00,21.89,21.9,21.89,21.89,512485.0,17.006,17.0138,17.006,17.006,512485.0
2022-02-15 11:20:00,21.89,21.9,21.89,21.9,127462.0,17.006,17.0138,17.006,17.0138,127462.0
2022-02-15 11:30:00,21.89,21.9,21.89,21.89,88231.0,17.006,17.0138,17.006,17.006,88231.0
2022-02-15 11:40:00,21.9,21.9,21.89,21.89,57109.0,17.0138,17.0138,17.006,17.006,57109.0
2022-02-15 11:50:00,21.89,21.9,21.89,21.89,281190.0,17.006,17.0138,17.006,17.006,281190.0
2022-02-15 12:00:00,21.89,21.9,21.89,21.89,108315.0,17.006,17.0138,17.006,17.006,108315.0
2022-02-15 12:10:00,21.89,21.9,21.89,21.89,67126.0,17.006,17.0138,17.006,17.006,67126.0
2022-02-15 12:20:00,21.89,21.9,21.89,21.89,250032.0,17.006,17.0138,17.006,17.006,250032.0
2022-02-15 12:30:00,21.89,21.9,21.89,21.89,445719.0,17.006,17.0138,17.006,17.006,445719.0
2022-02-15 12:40:00,21.89,21.9,21.89,21.89,129430.0,17.006,17.0138,17.006,17.006,129430.0
2022-02-15 12:50:00,21.89,21.9,21.89,21.89,1801627.0,17.006,17.0138,17.006,17.006,1801627.0
2022-02-15 13:00:00,21.89,21.9,21.88,21.89,450345.0,17.006,17.0138,16.9983,17.006,450345.0
2022-02-15 13:10:00,21.89,21.89,21.88,21.89,128927.0,17.006,17.006,16.9983,17.006,128927.0
2022-02-15 13:20:00,21.89,21.89,21.88,21.89,320929.0,17.006,17.006,16.9983,17.006,320929.0
2022-02-15 13:30:00,21.89,21.89,21.88,21.88,246430.0,17.006,17.006,16.9983,16.9983,246430.0
2022-02-15 13:40:00,21.88,21.89,21.88,21.88,121503.0,16.9983,17.006,16.9983,16.9983,121503.0
2022-02-15 13:50:00,21.88,21.89,21.88,21.89,176234.0,16.9983,17.006,16.9983,17.006,176234.0
2022-02-15 14:00:00,21.88,21.9,21.88,21.89,719064.0,16.9983,17.0138,16.9983,17.006,719064.0
2022-02-15 14:10:00,21.89,21.9,21.89,21.89,48035.0,17.006,17.0138,17.006,17.006,48035.0
2022-02-15 14:20:00,21.89,21.9,21.89,21.89,127199.0,17.006,17.0138,17.006,17.006,127199.0
2022-02-15 14:30:00,21.89,21.9,21.89,21.89,72566.0,17.006,17.0138,17.006,17.006,72566.0
2022-02-15 14:40:00,21.89,21.9,21.89,21.89,72899.0,17.006,17.0138,17.006,17.006,72899.0
2022-02-15 14:50:00,21.89,21.9,21.89,21.89,49393.0,17.006,17.0138,17.006,17.006,49393.0
2022-02-15 15:00:00,21.89,21.9,21.89,21.89,120247.0,17.006,17.0138,17.006,17.006,120247.0
2022-02-15 15:10:00,21.89,21.9,21.89,21.89,82196.0,17.006,17.0138,17.006,17.006,82196.0
2022-02-15 15:20:00,21.89,21.9,21.88,21.88,292605.0,17.006,17.0138,16.9983,16.9983,292605.0
2022-02-15 15:30:00,21.88,21.89,21.87,21.88,290112.0,16.9983,17.006,16.9905,16.9983,290112.0
2022-02-15 15:40:00,21.87,21.88,21.86,21.87,894863.0,16.9905,16.9983,16.9827,16.9905,894863.0
2022-02-15 15:50:00,21.87,21.88,21.87,21.87,757601.0,16.9905,16.9983,16.9905,16.9905,757601.0
2022-02-16 09:30:00,21.89,21.89,21.86,21.88,292047.0,17.006,17.006,16.9827,16.9983,292047.0
2022-02-16 09:40:00,21.88,21.88,21.87,21.88,81523.0,16.9983,16.9983,16.9905,16.9983,81523.0
2022-02-16 09:50:00,21.88,21.88,21.86,21.88,246412.0,16.9983,16.9983,16.9827,16.9983,246412.0
2022-02-16 10:00:00,21.88,21.88,21.87,21.88,277627.0,16.9983,16.9983,16.9905,16.9983,277627.0
2022-02-16 10:10:00,21.87,21.88,21.87,21.88,61921.0,16.9905,16.9983,16.9905,16.9983,61921.0
2022-02-16 10:20:00,21.88,21.88,21.87,21.88,20610.0,16.9983,16.9983,16.9905,16.9983,20610.0
2022-02-16 10:30:00,21.88,21.88,21.87,21.87,1363195.0,16.9983,16.9983,16.9905,16.9905,1363195.0
2022-02-16 10:40:00,21.87,21.88,21.87,21.88,11509.0,16.9905,16.9983,16.9905,16.9983,11509.0
2022-02-16 10:50:00,21.88,21.88,21.87,21.88,223835.0,16.9983,16.9983,16.9905,16.9983,223835.0
2022-02-16 11:00:00,21.88,21.89,21.87,21.89,72136.0,16.9983,17.006,16.9905,17.006,72136.0
2022-02-16 11:10:00,21.89,21.89,21.87,21.88,305862.0,17.006,17.006,16.9905,16.9983,305862.0
2022-02-16 11:20:00,21.88,21.88,21.87,21.88,6221.0,16.9983,16.9983,16.9905,16.9983,6221.0
2022-02-16 11:30:00,21.88,21.88,21.87,21.88,241498.0,16.9983,16.9983,16.9905,16.9983,241498.0
2022-02-16 11:40:00,21.88,21.88,21.87,21.87,37431.0,16.9983,16.9983,16.9905,16.9905,37431.0
2022-02-16 11:50:00,21.87,21.88,21.87,21.88,47469.0,16.9905,16.9983,16.9905,16.9983,47469.0
2022-02-16 12:00:00,21.88,21.88,21.87,21.88,266195.0,16.9983,16.9983,16.9905,16.9983,266195.0
2022-02-16 12:10:00,21.88,21.88,21.87,21.88,25847.0,16.9983,16.9983,16.9905,16.9983,25847.0
2022-02-16 12:20:00,21.88,21.88,21.87,21.88,24027.0,16.9983,16.9983,16.9905,16.9983,24027.0
2022-02-16 12:30:00,21.88,21.88,21.87,21.88,59624.0,16.9983,16.9983,16.9905,16.9983,59624.0
2022-02-16 12:40:00,21.88,21.88,21.87,21.88,39835.0,16.9983,16.9983,16.9905,16.9983,39835.0
2022-02-16 12:50:00,21.88,21.89,21.87,21.89,164719.0,16.9983,17.006,16.9905,17.006,164719.0
2022-02-16 13:00:00,21.89,21.89,21.88,21.89,15042.0,17.006,17.006,16.9983,17.006,15042.0
2022-02-16 13:10:00,21.88,21.89,21.88,21.89,14945.0,16.9983,17.006,16.9983,17.006,14945.0
2022-02-16 13:20:00,21.89,21.89,21.88,21.89,24048.0,17.006,17.006,16.9983,17.006,24048.0
2022-02-16 13:30:00,21.89,21.89,21.88,21.88,18526.0,17.006,17.006,16.9983,16.9983,18526.0
2022-02-16 13:40:00,21.89,21.89,21.88,21.89,104323.0,17.006,17.006,16.9983,17.006,104323.0
2022-02-16 13:50:00,21.89,21.9,21.88,21.9,55002.0,17.006,17.0138,16.9983,17.0138,55002.0
2022-02-16 14:00:00,21.89,21.9,21.88,21.89,720517.0,17.006,17.0138,16.9983,17.006,720517.0
2022-02-16 14:10:00,21.89,21.89,21.88,21.89,65568.0,17.006,17.006,16.9983,17.006,65568.0
2022-02-16 14:20:00,21.89,21.9,21.88,21.9,66435.0,17.006,17.0138,16.9983,17.0138,66435.0
2022-02-16 14:30:00,21.9,21.91,21.9,21.91,136224.0,17.0138,17.0216,17.0138,17.0216,136224.0
2022-02-16 14:40:00,21.9,21.91,21.9,21.91,503995.0,17.0138,17.0216,17.0138,17.0216,503995.0
2022-02-16 14:50:00,21.91,21.91,21.9,21.9,20679.0,17.0216,17.0216,17.0138,17.0138,20679.0
2022-02-16 15:00:00,21.9,21.91,21.9,21.9,231082.0,17.0138,17.0216,17.0138,17.0138,231082.0
2022-02-16 15:10:00,21.91,21.91,21.9,21.91,204316.0,17.0216,17.0216,17.0138,17.0216,204316.0
2022-02-16 15:20:00,21.91,21.91,21.89,21.89,624662.0,17.0216,17.0216,17.006,17.006,624662.0
2022-02-16 15:30:00,21.9,21.9,21.89,21.89,34728.0,17.0138,17.0138,17.006,17.006,34728.0
2022-02-16 15:40:00,21.89,21.91,21.89,21.91,660538.0,17.006,17.0216,17.006,17.0216,660538.0
2022-02-16 15:50:00,21.91,21.92,21.88,21.9,1255665.0,17.0216,17.0294,16.9983,17.0138,1255665.0
2022-02-17 09:30:00,21.88,21.9,21.87,21.89,77228.0,16.9983,17.0138,16.9905,17.006,77228.0
2022-02-17 09:40:00,21.89,21.89,21.87,21.87,45924.0,17.006,17.006,16.9905,16.9905,45924.0
2022-02-17 09:50:00,21.87,21.88,21.85,21.86,358902.0,16.9905,16.9983,16.975,16.9827,358902.0
2022-02-17 10:00:00,21.86,21.88,21.85,21.86,1471038.0,16.9827,16.9983,16.975,16.9827,1471038.0
2022-02-17 10:10:00,21.87,21.87,21.86,21.86,70542.0,16.9905,16.9905,16.9827,16.9827,70542.0
2022-02-17 10:20:00,21.86,21.87,21.85,21.85,193716.0,16.9827,16.9905,16.975,16.975,193716.0
2022-02-17 10:30:00,21.86,21.86,21.85,21.85,39889.0,16.9827,16.9827,16.975,16.975,39889.0
2022-02-17 10:40:00,21.86,21.86,21.85,21.85,28400.0,16.9827,16.9827,16.975,16.975,28400.0
2022-02-17 10:50:00,21.86,21.86,21.85,21.86,77404.0,16.9827,16.9827,16.975,16.9827,77404.0
2022-02-17 11:00:00,21.86,21.86,21.85,21.86,170110.0,16.9827,16.9827,16.975,16.9827,170110.0
2022-02-17 11:10:00,21.86,21.87,21.85,21.87,399762.0,16.9827,16.9905,16.975,16.9905,399762.0
2022-02-17 11:20:00,21.87,21.87,21.86,21.87,144613.0,16.9905,16.9905,16.9827,16.9905,144613.0
2022-02-17 11:30:00,21.87,21.87,21.85,21.86,138011.0,16.9905,16.9905,16.975,16.9827,138011.0
2022-02-17 11:40:00,21.86,21.87,21.85,21.87,44778.0,16.9827,16.9905,16.975,16.9905,44778.0
2022-02-17 11:50:00,21.87,21.87,21.85,21.86,32361.0,16.9905,16.9905,16.975,16.9827,32361.0
2022-02-17 12:00:00,21.86,21.86,21.85,21.86,10630.0,16.9827,16.9827,16.975,16.9827,10630.0
2022-02-17 12:10:00,21.86,21.87,21.85,21.86,109020.0,16.9827,16.9905,16.975,16.9827,109020.0
2022-02-17 12:20:00,21.86,21.87,21.86,21.87,149220.0,16.9827,16.9905,16.9827,16.9905,149220.0
2022-02-17 12:30:00,21.87,21.87,21.86,21.87,72679.0,16.9905,16.9905,16.9827,16.9905,72679.0
2022-02-17 12:40:00,21.86,21.87,21.85,21.86,152071.0,16.9827,16.9905,16.975,16.9827,152071.0
2022-02-17 12:50:00,21.86,21.86,21.85,21.86,245594.0,16.9827,16.9827,16.975,16.9827,245594.0
2022-02-17 13:00:00,21.86,21.86,21.85,21.86,15702.0,16.9827,16.9827,16.975,16.9827,15702.0
2022-02-17 13:10:00,21.86,21.86,21.85,21.85,15315.0,16.9827,16.9827,16.975,16.975,15315.0
2022-02-17 13:20:00,21.86,21.86,21.85,21.86,23914.0,16.9827,16.9827,16.975,16.9827,23914.0
2022-02-17 13:30:00,21.86,21.87,21.85,21.87,583676.0,16.9827,16.9905,16.975,16.9905,583676.0
2022-02-17 13:40:00,21.87,21.87,21.86,21.86,569534.0,16.9905,16.9905,16.9827,16.9827,569534.0
2022-02-17 13:50:00,21.87,21.87,21.86,21.87,92878.0,16.9905,16.9905,16.9827,16.9905,92878.0
2022-02-17 14:00:00,21.87,21.87,21.86,21.86,163236.0,16.9905,16.9905,16.9827,16.9827,163236.0
2022-02-17 14:10:00,21.86,21.87,21.86,21.87,84987.0,16.9827,16.9905,16.9827,16.9905,84987.0
2022-02-17 14:20:00,21.87,21.87,21.86,21.87,34217.0,16.9905,16.9905,16.9827,16.9905,34217.0
2022-02-17 14:30:00,21.86,21.87,21.86,21.87,294084.0,16.9827,16.9905,16.9827,16.9905,294084.0
2022-02-17 14:40:00,21.87,21.87,21.86,21.87,193226.0,16.9905,16.9905,16.9827,16.9905,193226.0
2022-02-17 14:50:00,21.86,21.87,21.86,21.86,111499.0,16.9827,16.9905,16.9827,16.9827,111499.0
2022-02-17 15:00:00,21.86,21.87,21.85,21.85,178025.0,16.9827,16.9905,16.975,16.975,178025.0
2022-02-17 15:10:00,21.85,21.86,21.84,21.85,198761.0,16.975,16.9827,16.9672,16.975,198761.0
2022-02-17 15:20:00,21.85,21.85,21.84,21.85,117254.0,16.975,16.975,16.9672,16.975,117254.0
2022-02-17 15:30:00,21.85,21.85,21.84,21.85,159136.0,16.975,16.975,16.9672,16.975,159136.0
2022-02-17 15:40:00,21.85,21.86,21.84,21.86,351401.0,16.975,16.9827,16.9672,16.9827,351401.0
2022-02-17 15:50:00,21.86,21.86,21.82,21.82,3695543.0,16.9827,16.9827,16.9517,16.9517,3695543.0
2022-02-18 09:30:00,21.85,21.85,21.83,21.84,96017.0,16.975,16.975,16.9594,16.9672,96017.0
2022-02-18 09:40:00,21.84,21.84,21.82,21.82,352511.0,16.9672,16.9672,16.9517,16.9517,352511.0
2022-02-18 09:50:00,21.82,21.83,21.82,21.83,488398.0,16.9517,16.9594,16.9517,16.9594,488398.0
2022-02-18 10:00:00,21.82,21.83,21.82,21.83,184950.0,16.9517,16.9594,16.9517,16.9594,184950.0
2022-02-18 10:10:00,21.82,21.83,21.82,21.82,63534.0,16.9517,16.9594,16.9517,16.9517,63534.0
2022-02-18 10:20:00,21.82,21.83,21.82,21.82,349862.0,16.9517,16.9594,16.9517,16.9517,349862.0
2022-02-18 10:30:00,21.82,21.83,21.82,21.82,288698.0,16.9517,16.9594,16.9517,16.9517,288698.0
2022-02-18 10:40:00,21.82,21.83,21.82,21.82,69721.0,16.9517,16.9594,16.9517,16.9517,69721.0
2022-02-18 10:50:00,21.82,21.83,21.82,21.82,109700.0,16.9517,16.9594,16.9517,16.9517,109700.0
2022-02-18 11:00:00,21.82,21.83,21.8,21.8,1322941.0,16.9517,16.9594,16.9361,16.9361,1322941.0
2022-02-18 11:10:00,21.8,21.82,21.79,21.82,792586.0,16.9361,16.9517,16.9284,16.9517,792586.0
2022-02-18 11:20:00,21.82,21.82,21.81,21.82,323722.0,16.9517,16.9517,16.9439,16.9517,323722.0
2022-02-18 11:30:00,21.82,21.82,21.81,21.82,315994.0,16.9517,16.9517,16.9439,16.9517,315994.0
2022-02-18 11:40:00,21.81,21.82,21.81,21.81,165823.0,16.9439,16.9517,16.9439,16.9439,165823.0
2022-02-18 11:50:00,21.81,21.82,21.8,21.8,327674.0,16.9439,16.9517,16.9361,16.9361,327674.0
2022-02-18 12:00:00,21.8,21.82,21.8,21.82,1015705.0,16.9361,16.9517,16.9361,16.9517,1015705.0
2022-02-18 12:10:00,21.82,21.82,21.81,21.82,25087.0,16.9517,16.9517,16.9439,16.9517,25087.0
2022-02-18 12:20:00,21.82,21.82,21.81,21.82,20978.0,16.9517,16.9517,16.9439,16.9517,20978.0
2022-02-18 12:30:00,21.82,21.82,21.81,21.82,31979.0,16.9517,16.9517,16.9439,16.9517,31979.0
2022-02-18 12:40:00,21.82,21.82,21.81,21.82,522742.0,16.9517,16.9517,16.9439,16.9517,522742.0
2022-02-18 12:50:00,21.82,21.82,21.81,21.82,377664.0,16.9517,16.9517,16.9439,16.9517,377664.0
2022-02-18 13:00:00,21.82,21.82,21.81,21.82,37106.0,16.9517,16.9517,16.9439,16.9517,37106.0
2022-02-18 13:10:00,21.82,21.82,21.81,21.81,57068.0,16.9517,16.9517,16.9439,16.9439,57068.0
2022-02-18 13:20:00,21.81,21.82,21.81,21.81,24468.0,16.9439,16.9517,16.9439,16.9439,24468.0
2022-02-18 13:30:00,21.81,21.82,21.81,21.81,80996.0,16.9439,16.9517,16.9439,16.9439,80996.0
2022-02-18 13:40:00,21.82,21.82,21.81,21.81,30098.0,16.9517,16.9517,16.9439,16.9439,30098.0
2022-02-18 13:50:00,21.82,21.82,21.81,21.82,114760.0,16.9517,16.9517,16.9439,16.9517,114760.0
2022-02-18 14:00:00,21.81,21.82,21.81,21.81,15149.0,16.9439,16.9517,16.9439,16.9439,15149.0
2022-02-18 14:10:00,21.82,21.82,21.81,21.82,54174.0,16.9517,16.9517,16.9439,16.9517,54174.0
2022-02-18 14:20:00,21.82,21.83,21.81,21.82,451286.0,16.9517,16.9594,16.9439,16.9517,451286.0
2022-02-18 14:30:00,21.82,21.83,21.81,21.82,368600.0,16.9517,16.9594,16.9439,16.9517,368600.0
2022-02-18 14:40:00,21.82,21.82,21.81,21.82,129214.0,16.9517,16.9517,16.9439,16.9517,129214.0
2022-02-18 14:50:00,21.82,21.83,21.81,21.82,106452.0,16.9517,16.9594,16.9439,16.9517,106452.0
2022-02-18 15:00:00,21.83,21.83,21.82,21.82,78608.0,16.9594,16.9594,16.9517,16.9517,78608.0
2022-02-18 15:10:00,21.82,21.83,21.82,21.82,57967.0,16.9517,16.9594,16.9517,16.9517,57967.0
2022-02-18 15:20:00,21.82,21.83,21.82,21.82,72887.0,16.9517,16.9594,16.9517,16.9517,72887.0
2022-02-18 15:30:00,21.82,21.83,21.81,21.82,242408.0,16.9517,16.9594,16.9439,16.9517,242408.0
2022-02-18 15:40:00,21.82,21.83,21.81,21.82,194476.0,16.9517,16.9594,16.9439,16.9517,194476.0
2022-02-18 15:50:00,21.82,21.83,21.81,21.83,1081827.0,16.9517,16.9594,16.9439,16.9594,1081827.0
2022-02-22 09:30:00,21.72,21.76,21.72,21.76,158677.0,16.9187,16.9499,16.9187,16.9499,158677.0
2022-02-22 09:40:00,21.76,21.78,21.75,21.77,214593.0,16.9499,16.9655,16.9421,16.9577,214593.0
2022-02-22 09:50:00,21.78,21.79,21.77,21.77,521268.0,16.9655,16.9733,16.9577,16.9577,521268.0
2022-02-22 10:00:00,21.78,21.78,21.76,21.77,570581.0,16.9655,16.9655,16.9499,16.9577,570581.0
2022-02-22 10:10:00,21.77,21.78,21.76,21.78,106505.0,16.9577,16.9655,16.9499,16.9655,106505.0
2022-02-22 10:20:00,21.78,21.79,21.77,21.78,108142.0,16.9655,16.9733,16.9577,16.9655,108142.0
2022-02-22 10:30:00,21.79,21.79,21.77,21.78,75425.0,16.9733,16.9733,16.9577,16.9655,75425.0
2022-02-22 10:40:00,21.78,21.78,21.76,21.77,137627.0,16.9655,16.9655,16.9499,16.9577,137627.0
2022-02-22 10:50:00,21.76,21.77,21.75,21.76,188143.0,16.9499,16.9577,16.9421,16.9499,188143.0
2022-02-22 11:00:00,21.76,21.76,21.75,21.76,8098.0,16.9499,16.9499,16.9421,16.9499,8098.0
2022-02-22 11:10:00,21.76,21.76,21.75,21.76,123732.0,16.9499,16.9499,16.9421,16.9499,123732.0
2022-02-22 11:20:00,21.76,21.76,21.75,21.76,386867.0,16.9499,16.9499,16.9421,16.9499,386867.0
2022-02-22 11:30:00,21.76,21.76,21.75,21.76,150326.0,16.9499,16.9499,16.9421,16.9499,150326.0
2022-02-22 11:40:00,21.76,21.76,21.75,21.76,25226.0,16.9499,16.9499,16.9421,16.9499,25226.0
2022-02-22 11:50:00,21.76,21.76,21.75,21.76,425752.0,16.9499,16.9499,16.9421,16.9499,425752.0
2022-02-22 12:00:00,21.76,21.76,21.75,21.76,715899.0,16.9499,16.9499,16.9421,16.9499,715899.0
2022-02-22 12:10:00,21.76,21.76,21.75,21.76,590884.0,16.9499,16.9499,16.9421,16.9499,590884.0
2022-02-22 12:20:00,21.75,21.76,21.75,21.76,34179.0,16.9421,16.9499,16.9421,16.9499,34179.0
2022-02-22 12:30:00,21.76,21.76,21.75,21.76,54257.0,16.9499,16.9499,16.9421,16.9499,54257.0
2022-02-22 12:40:00,21.76,21.76,21.75,21.76,381124.0,16.9499,16.9499,16.9421,16.9499,381124.0
2022-02-22 12:50:00,21.76,21.76,21.74,21.75,373948.0,16.9499,16.9499,16.9343,16.9421,373948.0
2022-02-22 13:00:00,21.75,21.75,21.74,21.75,95022.0,16.9421,16.9421,16.9343,16.9421,95022.0
2022-02-22 13:10:00,21.74,21.75,21.74,21.74,385778.0,16.9343,16.9421,16.9343,16.9343,385778.0
2022-02-22 13:20:00,21.74,21.75,21.73,21.73,140151.0,16.9343,16.9421,16.9265,16.9265,140151.0
2022-02-22 13:30:00,21.73,21.74,21.73,21.73,72954.0,16.9265,16.9343,16.9265,16.9265,72954.0
2022-02-22 13:40:00,21.73,21.74,21.73,21.73,297975.0,16.9265,16.9343,16.9265,16.9265,297975.0
2022-02-22 13:50:00,21.74,21.74,21.73,21.73,123318.0,16.9343,16.9343,16.9265,16.9265,123318.0
2022-02-22 14:00:00,21.74,21.74,21.73,21.73,385228.0,16.9343,16.9343,16.9265,16.9265,385228.0
2022-02-22 14:10:00,21.73,21.74,21.73,21.74,113127.0,16.9265,16.9343,16.9265,16.9343,113127.0
2022-02-22 14:20:00,21.74,21.74,21.73,21.73,262722.0,16.9343,16.9343,16.9265,16.9265,262722.0
2022-02-22 14:30:00,21.73,21.74,21.73,21.74,468569.0,16.9265,16.9343,16.9265,16.9343,468569.0
2022-02-22 14:40:00,21.74,21.75,21.73,21.75,251073.0,16.9343,16.9421,16.9265,16.9421,251073.0
2022-02-22 14:50:00,21.75,21.76,21.74,21.76,126214.0,16.9421,16.9499,16.9343,16.9499,126214.0
2022-02-22 15:00:00,21.76,21.76,21.75,21.76,178511.0,16.9499,16.9499,16.9421,16.9499,178511.0
2022-02-22 15:10:00,21.76,21.76,21.75,21.76,143890.0,16.9499,16.9499,16.9421,16.9499,143890.0
2022-02-22 15:20:00,21.76,21.76,21.75,21.76,139112.0,16.9499,16.9499,16.9421,16.9499,139112.0
2022-02-22 15:30:00,21.76,21.76,21.74,21.75,497869.0,16.9499,16.9499,16.9343,16.9421,497869.0
2022-02-22 15:40:00,21.75,21.75,21.74,21.75,168375.0,16.9421,16.9421,16.9343,16.9421,168375.0
2022-02-22 15:50:00,21.75,21.75,21.72,21.74,1395887.0,16.9421,16.9421,16.9187,16.9343,1395887.0
2022-02-23 09:30:00,21.8,21.8,21.75,21.77,129966.0,16.9811,16.9811,16.9421,16.9577,129966.0
2022-02-23 09:40:00,21.77,21.77,21.76,21.77,33513.0,16.9577,16.9577,16.9499,16.9577,33513.0
2022-02-23 09:50:00,21.77,21.77,21.75,21.76,290789.0,16.9577,16.9577,16.9421,16.9499,290789.0
2022-02-23 10:00:00,21.76,21.76,21.75,21.76,90054.0,16.9499,16.9499,16.9421,16.9499,90054.0
2022-02-23 10:10:00,21.76,21.76,21.75,21.76,109700.0,16.9499,16.9499,16.9421,16.9499,109700.0
2022-02-23 10:20:00,21.76,21.76,21.75,21.75,84767.0,16.9499,16.9499,16.9421,16.9421,84767.0
2022-02-23 10:30:00,21.76,21.76,21.75,21.76,77342.0,16.9499,16.9499,16.9421,16.9499,77342.0
2022-02-23 10:40:00,21.75,21.76,21.75,21.76,142811.0,16.9421,16.9499,16.9421,16.9499,142811.0
2022-02-23 10:50:00,21.75,21.76,21.75,21.76,213267.0,16.9421,16.9499,16.9421,16.9499,213267.0
2022-02-23 11:00:00,21.76,21.76,21.74,21.75,290134.0,16.9499,16.9499,16.9343,16.9421,290134.0
2022-02-23 11:10:00,21.74,21.75,21.74,21.74,141300.0,16.9343,16.9421,16.9343,16.9343,141300.0
2022-02-23 11:20:00,21.75,21.75,21.74,21.75,323492.0,16.9421,16.9421,16.9343,16.9421,323492.0
2022-02-23 11:30:00,21.75,21.75,21.74,21.75,71613.0,16.9421,16.9421,16.9343,16.9421,71613.0
2022-02-23 11:40:00,21.75,21.75,21.74,21.75,20420.0,16.9421,16.9421,16.9343,16.9421,20420.0
2022-02-23 11:50:00,21.75,21.76,21.74,21.76,207160.0,16.9421,16.9499,16.9343,16.9499,207160.0
2022-02-23 12:00:00,21.76,21.76,21.75,21.76,18609.0,16.9499,16.9499,16.9421,16.9499,18609.0
2022-02-23 12:10:00,21.76,21.76,21.75,21.76,40803.0,16.9499,16.9499,16.9421,16.9499,40803.0
2022-02-23 12:20:00,21.76,21.77,21.75,21.77,339168.0,16.9499,16.9577,16.9421,16.9577,339168.0
2022-02-23 12:30:00,21.77,21.77,21.75,21.76,1533398.0,16.9577,16.9577,16.9421,16.9499,1533398.0
2022-02-23 12:40:00,21.76,21.77,21.75,21.77,1310881.0,16.9499,16.9577,16.9421,16.9577,1310881.0
2022-02-23 12:50:00,21.77,21.77,21.76,21.77,1029416.0,16.9577,16.9577,16.9499,16.9577,1029416.0
2022-02-23 13:00:00,21.76,21.77,21.76,21.76,52929.0,16.9499,16.9577,16.9499,16.9499,52929.0
2022-02-23 13:10:00,21.76,21.77,21.75,21.76,300670.0,16.9499,16.9577,16.9421,16.9499,300670.0
2022-02-23 13:20:00,21.76,21.76,21.75,21.75,234515.0,16.9499,16.9499,16.9421,16.9421,234515.0
2022-02-23 13:30:00,21.75,21.76,21.74,21.75,300270.0,16.9421,16.9499,16.9343,16.9421,300270.0
2022-02-23 13:40:00,21.75,21.75,21.74,21.75,114600.0,16.9421,16.9421,16.9343,16.9421,114600.0
2022-02-23 13:50:00,21.75,21.75,21.74,21.75,102283.0,16.9421,16.9421,16.9343,16.9421,102283.0
2022-02-23 14:00:00,21.75,21.75,21.74,21.75,166973.0,16.9421,16.9421,16.9343,16.9421,166973.0
2022-02-23 14:10:00,21.75,21.75,21.74,21.74,22747.0,16.9421,16.9421,16.9343,16.9343,22747.0
2022-02-23 14:20:00,21.74,21.75,21.73,21.73,119686.0,16.9343,16.9421,16.9265,16.9265,119686.0
2022-02-23 14:30:00,21.73,21.74,21.73,21.73,37405.0,16.9265,16.9343,16.9265,16.9265,37405.0
2022-02-23 14:40:00,21.73,21.74,21.73,21.73,146812.0,16.9265,16.9343,16.9265,16.9265,146812.0
2022-02-23 14:50:00,21.74,21.75,21.73,21.74,194199.0,16.9343,16.9421,16.9265,16.9343,194199.0
2022-02-23 15:00:00,21.75,21.75,21.73,21.73,270679.0,16.9421,16.9421,16.9265,16.9265,270679.0
2022-02-23 15:10:00,21.73,21.74,21.73,21.73,102038.0,16.9265,16.9343,16.9265,16.9265,102038.0
2022-02-23 15:20:00,21.73,21.74,21.73,21.73,63353.0,16.9265,16.9343,16.9265,16.9265,63353.0
2022-02-23 15:30:00,21.73,21.75,21.73,21.75,240574.0,16.9265,16.9421,16.9265,16.9421,240574.0
2022-02-23 15:40:00,21.75,21.75,21.74,21.75,194606.0,16.9421,16.9421,16.9343,16.9421,194606.0
2022-02-23 15:50:00,21.75,21.76,21.73,21.75,1173803.0,16.9421,16.9499,16.9265,16.9421,1173803.0
2022-02-24 09:30:00,21.7,21.7,21.66,21.69,1025688.0,16.9032,16.9032,16.872,16.8954,1025688.0
2022-02-24 09:40:00,21.69,21.69,21.66,21.67,222010.0,16.8954,16.8954,16.872,16.8798,222010.0
2022-02-24 09:50:00,21.67,21.69,21.66,21.69,250545.0,16.8798,16.8954,16.872,16.8954,250545.0
2022-02-24 10:00:00,21.69,21.69,21.67,21.68,158477.0,16.8954,16.8954,16.8798,16.8876,158477.0
2022-02-24 10:10:00,21.68,21.69,21.67,21.69,311386.0,16.8876,16.8954,16.8798,16.8954,311386.0
2022-02-24 10:20:00,21.69,21.69,21.66,21.67,400903.0,16.8954,16.8954,16.872,16.8798,400903.0
2022-02-24 10:30:00,21.67,21.67,21.63,21.64,2900426.0,16.8798,16.8798,16.8486,16.8564,2900426.0
2022-02-24 10:40:00,21.64,21.66,21.63,21.65,195718.0,16.8564,16.872,16.8486,16.8642,195718.0
2022-02-24 10:50:00,21.66,21.66,21.64,21.65,507905.0,16.872,16.872,16.8564,16.8642,507905.0
2022-02-24 11:00:00,21.66,21.66,21.64,21.64,721642.0,16.872,16.872,16.8564,16.8564,721642.0
2022-02-24 11:10:00,21.65,21.65,21.64,21.64,172915.0,16.8642,16.8642,16.8564,16.8564,172915.0
2022-02-24 11:20:00,21.64,21.66,21.64,21.64,400024.0,16.8564,16.872,16.8564,16.8564,400024.0
2022-02-24 11:30:00,21.64,21.65,21.64,21.65,249582.0,16.8564,16.8642,16.8564,16.8642,249582.0
2022-02-24 11:40:00,21.64,21.65,21.63,21.64,166474.0,16.8564,16.8642,16.8486,16.8564,166474.0
2022-02-24 11:50:00,21.64,21.65,21.63,21.64,576858.0,16.8564,16.8642,16.8486,16.8564,576858.0
2022-02-24 12:00:00,21.64,21.65,21.64,21.64,72002.0,16.8564,16.8642,16.8564,16.8564,72002.0
2022-02-24 12:10:00,21.64,21.65,21.64,21.64,61164.0,16.8564,16.8642,16.8564,16.8564,61164.0
2022-02-24 12:20:00,21.64,21.65,21.64,21.64,78776.0,16.8564,16.8642,16.8564,16.8564,78776.0
2022-02-24 12:30:00,21.64,21.65,21.63,21.64,441385.0,16.8564,16.8642,16.8486,16.8564,441385.0
2022-02-24 12:40:00,21.64,21.64,21.63,21.64,76379.0,16.8564,16.8564,16.8486,16.8564,76379.0
2022-02-24 12:50:00,21.64,21.64,21.62,21.63,311322.0,16.8564,16.8564,16.8408,16.8486,311322.0
2022-02-24 13:00:00,21.64,21.64,21.63,21.64,668623.0,16.8564,16.8564,16.8486,16.8564,668623.0
2022-02-24 13:10:00,21.64,21.65,21.63,21.64,125260.0,16.8564,16.8642,16.8486,16.8564,125260.0
2022-02-24 13:20:00,21.64,21.65,21.64,21.64,259487.0,16.8564,16.8642,16.8564,16.8564,259487.0
2022-02-24 13:30:00,21.64,21.65,21.64,21.64,638526.0,16.8564,16.8642,16.8564,16.8564,638526.0
2022-02-24 13:40:00,21.64,21.66,21.64,21.65,913181.0,16.8564,16.872,16.8564,16.8642,913181.0
2022-02-24 13:50:00,21.66,21.66,21.65,21.65,190640.0,16.872,16.872,16.8642,16.8642,190640.0
2022-02-24 14:00:00,21.65,21.66,21.64,21.64,58944.0,16.8642,16.872,16.8564,16.8564,58944.0
2022-02-24 14:10:00,21.64,21.67,21.64,21.67,422274.0,16.8564,16.8798,16.8564,16.8798,422274.0
2022-02-24 14:20:00,21.67,21.68,21.66,21.68,379565.0,16.8798,16.8876,16.872,16.8876,379565.0
2022-02-24 14:30:00,21.68,21.69,21.67,21.69,1429447.0,16.8876,16.8954,16.8798,16.8954,1429447.0
2022-02-24 14:40:00,21.69,21.69,21.67,21.69,290729.0,16.8954,16.8954,16.8798,16.8954,290729.0
2022-02-24 14:50:00,21.69,21.7,21.68,21.7,343159.0,16.8954,16.9032,16.8876,16.9032,343159.0
2022-02-24 15:00:00,21.7,21.71,21.69,21.7,452367.0,16.9032,16.911,16.8954,16.9032,452367.0
2022-02-24 15:10:00,21.7,21.7,21.69,21.7,537452.0,16.9032,16.9032,16.8954,16.9032,537452.0
2022-02-24 15:20:00,21.7,21.71,21.69,21.71,218463.0,16.9032,16.911,16.8954,16.911,218463.0
2022-02-24 15:30:00,21.7,21.71,21.7,21.71,933920.0,16.9032,16.911,16.9032,16.911,933920.0
2022-02-24 15:40:00,21.71,21.71,21.69,21.7,1820779.0,16.911,16.911,16.8954,16.9032,1820779.0
2022-02-24 15:50:00,21.7,21.71,21.69,21.7,3635971.0,16.9032,16.911,16.8954,16.9032,3635971.0
2022-02-25 09:30:00,21.7,21.73,21.68,21.73,222913.0,16.9032,16.9265,16.8876,16.9265,222913.0
2022-02-25 09:40:00,21.73,21.74,21.72,21.73,409521.0,16.9265,16.9343,16.9187,16.9265,409521.0
2022-02-25 09:50:00,21.73,21.76,21.73,21.75,951842.0,16.9265,16.9499,16.9265,16.9421,951842.0
2022-02-25 10:00:00,21.74,21.75,21.73,21.74,275610.0,16.9343,16.9421,16.9265,16.9343,275610.0
2022-02-25 10:10:00,21.74,21.74,21.73,21.73,100869.0,16.9343,16.9343,16.9265,16.9265,100869.0
2022-02-25 10:20:00,21.73,21.75,21.73,21.75,291148.0,16.9265,16.9421,16.9265,16.9421,291148.0
2022-02-25 10:30:00,21.75,21.75,21.74,21.75,22202.0,16.9421,16.9421,16.9343,16.9421,22202.0
2022-02-25 10:40:00,21.74,21.76,21.74,21.76,27488.0,16.9343,16.9499,16.9343,16.9499,27488.0
2022-02-25 10:50:00,21.76,21.77,21.75,21.76,180876.0,16.9499,16.9577,16.9421,16.9499,180876.0
2022-02-25 11:00:00,21.76,21.77,21.76,21.77,37732.0,16.9499,16.9577,16.9499,16.9577,37732.0
2022-02-25 11:10:00,21.76,21.77,21.76,21.77,42336.0,16.9499,16.9577,16.9499,16.9577,42336.0
2022-02-25 11:20:00,21.77,21.77,21.76,21.77,22235.0,16.9577,16.9577,16.9499,16.9577,22235.0
2022-02-25 11:30:00,21.77,21.77,21.76,21.77,75184.0,16.9577,16.9577,16.9499,16.9577,75184.0
2022-02-25 11:40:00,21.77,21.77,21.76,21.77,101247.0,16.9577,16.9577,16.9499,16.9577,101247.0
2022-02-25 11:50:00,21.77,21.77,21.76,21.76,17523.0,16.9577,16.9577,16.9499,16.9499,17523.0
2022-02-25 12:00:00,21.77,21.77,21.76,21.77,16360.0,16.9577,16.9577,16.9499,16.9577,16360.0
2022-02-25 12:10:00,21.77,21.77,21.76,21.76,64075.0,16.9577,16.9577,16.9499,16.9499,64075.0
2022-02-25 12:20:00,21.77,21.77,21.76,21.76,69216.0,16.9577,16.9577,16.9499,16.9499,69216.0
2022-02-25 12:30:00,21.76,21.77,21.76,21.77,190799.0,16.9499,16.9577,16.9499,16.9577,190799.0
2022-02-25 12:40:00,21.77,21.77,21.76,21.77,39067.0,16.9577,16.9577,16.9499,16.9577,39067.0
2022-02-25 12:50:00,21.76,21.77,21.76,21.77,47325.0,16.9499,16.9577,16.9499,16.9577,47325.0
2022-02-25 13:00:00,21.77,21.77,21.76,21.77,63516.0,16.9577,16.9577,16.9499,16.9577,63516.0
2022-02-25 13:10:00,21.77,21.77,21.76,21.77,568494.0,16.9577,16.9577,16.9499,16.9577,568494.0
2022-02-25 13:20:00,21.77,21.77,21.76,21.77,92517.0,16.9577,16.9577,16.9499,16.9577,92517.0
2022-02-25 13:30:00,21.77,21.77,21.76,21.76,1564599.0,16.9577,16.9577,16.9499,16.9499,1564599.0
2022-02-25 13:40:00,21.76,21.77,21.76,21.77,24169.0,16.9499,16.9577,16.9499,16.9577,24169.0
2022-02-25 13:50:00,21.77,21.77,21.76,21.77,33462.0,16.9577,16.9577,16.9499,16.9577,33462.0
2022-02-25 14:00:00,21.77,21.77,21.76,21.76,37401.0,16.9577,16.9577,16.9499,16.9499,37401.0
2022-02-25 14:10:00,21.77,21.77,21.76,21.76,18060.0,16.9577,16.9577,16.9499,16.9499,18060.0
2022-02-25 14:20:00,21.76,21.77,21.76,21.76,54905.0,16.9499,16.9577,16.9499,16.9499,54905.0
2022-02-25 14:30:00,21.76,21.77,21.76,21.76,169527.0,16.9499,16.9577,16.9499,16.9499,169527.0
2022-02-25 14:40:00,21.76,21.77,21.75,21.75,354440.0,16.9499,16.9577,16.9421,16.9421,354440.0
2022-02-25 14:50:00,21.75,21.76,21.75,21.76,30316.0,16.9421,16.9499,16.9421,16.9499,30316.0
2022-02-25 15:00:00,21.75,21.76,21.75,21.75,25671.0,16.9421,16.9499,16.9421,16.9421,25671.0
2022-02-25 15:10:00,21.75,21.76,21.75,21.75,80428.0,16.9421,16.9499,16.9421,16.9421,80428.0
2022-02-25 15:20:00,21.75,21.76,21.75,21.76,162888.0,16.9421,16.9499,16.9421,16.9499,162888.0
2022-02-25 15:30:00,21.76,21.76,21.75,21.75,174354.0,16.9499,16.9499,16.9421,16.9421,174354.0
2022-02-25 15:40:00,21.76,21.78,21.75,21.77,726103.0,16.9499,16.9655,16.9421,16.9577,726103.0
2022-02-25 15:50:00,21.78,21.79,21.76,21.77,1830422.0,16.9655,16.9733,16.9499,16.9577,1830422.0
2022-02-28 09:30:00,21.73,21.78,21.73,21.78,168559.0,16.9265,16.9655,16.9265,16.9655,168559.0
2022-02-28 09:40:00,21.78,21.78,21.75,21.76,134339.0,16.9655,16.9655,16.9421,16.9499,134339.0
2022-02-28 09:50:00,21.76,21.77,21.75,21.77,46616.0,16.9499,16.9577,16.9421,16.9577,46616.0
2022-02-28 10:00:00,21.77,21.77,21.75,21.76,32030.0,16.9577,16.9577,16.9421,16.9499,32030.0
2022-02-28 10:10:00,21.76,21.76,21.74,21.75,151330.0,16.9499,16.9499,16.9343,16.9421,151330.0
2022-02-28 10:20:00,21.75,21.76,21.74,21.75,126513.0,16.9421,16.9499,16.9343,16.9421,126513.0
2022-02-28 10:30:00,21.75,21.76,21.75,21.76,1047732.0,16.9421,16.9499,16.9421,16.9499,1047732.0
2022-02-28 10:40:00,21.76,21.77,21.75,21.77,33155.0,16.9499,16.9577,16.9421,16.9577,33155.0
2022-02-28 10:50:00,21.76,21.77,21.76,21.77,94994.0,16.9499,16.9577,16.9499,16.9577,94994.0
2022-02-28 11:00:00,21.76,21.77,21.75,21.75,115457.0,16.9499,16.9577,16.9421,16.9421,115457.0
2022-02-28 11:10:00,21.75,21.76,21.75,21.76,20193.0,16.9421,16.9499,16.9421,16.9499,20193.0
2022-02-28 11:20:00,21.76,21.77,21.75,21.76,82314.0,16.9499,16.9577,16.9421,16.9499,82314.0
2022-02-28 11:30:00,21.76,21.77,21.76,21.76,21424.0,16.9499,16.9577,16.9499,16.9499,21424.0
2022-02-28 11:40:00,21.76,21.77,21.75,21.76,71204.0,16.9499,16.9577,16.9421,16.9499,71204.0
2022-02-28 11:50:00,21.75,21.76,21.75,21.75,6531.0,16.9421,16.9499,16.9421,16.9421,6531.0
2022-02-28 12:00:00,21.76,21.76,21.75,21.76,392504.0,16.9499,16.9499,16.9421,16.9499,392504.0
2022-02-28 12:10:00,21.76,21.76,21.75,21.75,38709.0,16.9499,16.9499,16.9421,16.9421,38709.0
2022-02-28 12:20:00,21.75,21.76,21.75,21.76,9776.0,16.9421,16.9499,16.9421,16.9499,9776.0
2022-02-28 12:30:00,21.75,21.75,21.74,21.74,209887.0,16.9421,16.9421,16.9343,16.9343,209887.0
2022-02-28 12:40:00,21.74,21.75,21.73,21.73,144449.0,16.9343,16.9421,16.9265,16.9265,144449.0
2022-02-28 12:50:00,21.73,21.74,21.73,21.73,26358.0,16.9265,16.9343,16.9265,16.9265,26358.0
2022-02-28 13:00:00,21.74,21.74,21.73,21.73,12373.0,16.9343,16.9343,16.9265,16.9265,12373.0
2022-02-28 13:10:00,21.73,21.74,21.73,21.73,12399.0,16.9265,16.9343,16.9265,16.9265,12399.0
2022-02-28 13:20:00,21.73,21.74,21.73,21.73,12040.0,16.9265,16.9343,16.9265,16.9265,12040.0
2022-02-28 13:30:00,21.73,21.74,21.73,21.73,20535.0,16.9265,16.9343,16.9265,16.9265,20535.0
2022-02-28 13:40:00,21.74,21.74,21.73,21.73,25732.0,16.9343,16.9343,16.9265,16.9265,25732.0
2022-02-28 13:50:00,21.74,21.74,21.73,21.74,60561.0,16.9343,16.9343,16.9265,16.9343,60561.0
2022-02-28 14:00:00,21.73,21.74,21.73,21.73,116518.0,16.9265,16.9343,16.9265,16.9265,116518.0
2022-02-28 14:10:00,21.73,21.74,21.73,21.73,35647.0,16.9265,16.9343,16.9265,16.9265,35647.0
2022-02-28 14:20:00,21.73,21.74,21.73,21.73,36013.0,16.9265,16.9343,16.9265,16.9265,36013.0
2022-02-28 14:30:00,21.74,21.74,21.73,21.73,52555.0,16.9343,16.9343,16.9265,16.9265,52555.0
2022-02-28 14:40:00,21.73,21.74,21.73,21.73,31125.0,16.9265,16.9343,16.9265,16.9265,31125.0
2022-02-28 14:50:00,21.73,21.74,21.73,21.74,111240.0,16.9265,16.9343,16.9265,16.9343,111240.0
2022-02-28 15:00:00,21.74,21.74,21.72,21.73,190917.0,16.9343,16.9343,16.9187,16.9265,190917.0
2022-02-28 15:10:00,21.73,21.73,21.72,21.73,47120.0,16.9265,16.9265,16.9187,16.9265,47120.0
2022-02-28 15:20:00,21.73,21.75,21.72,21.75,199581.0,16.9265,16.9421,16.9187,16.9421,199581.0
2022-02-28 15:30:00,21.75,21.75,21.73,21.74,161960.0,16.9421,16.9421,16.9265,16.9343,161960.0
2022-02-28 15:40:00,21.73,21.76,21.73,21.75,495885.0,16.9265,16.9499,16.9265,16.9421,495885.0
2022-02-28 15:50:00,21.75,21.77,21.74,21.77,1074719.0,16.9421,16.9577,16.9343,16.9577,1074719.0
2022-03-01 09:30:00,21.76,21.77,21.74,21.77,143439.0,16.9499,16.9577,16.9343,16.9577,143439.0
2022-03-01 09:40:00,21.77,21.77,21.76,21.77,78648.0,16.9577,16.9577,16.9499,16.9577,78648.0
2022-03-01 09:50:00,21.77,21.77,21.75,21.76,421320.0,16.9577,16.9577,16.9421,16.9499,421320.0
2022-03-01 10:00:00,21.76,21.78,21.75,21.76,113965.0,16.9499,16.9655,16.9421,16.9499,113965.0
2022-03-01 10:10:00,21.76,21.76,21.75,21.76,33972.0,16.9499,16.9499,16.9421,16.9499,33972.0
2022-03-01 10:20:00,21.76,21.76,21.75,21.76,1314516.0,16.9499,16.9499,16.9421,16.9499,1314516.0
2022-03-01 10:30:00,21.76,21.76,21.75,21.76,190974.0,16.9499,16.9499,16.9421,16.9499,190974.0
2022-03-01 10:40:00,21.76,21.76,21.75,21.76,83747.0,16.9499,16.9499,16.9421,16.9499,83747.0
2022-03-01 10:50:00,21.76,21.76,21.75,21.76,86595.0,16.9499,16.9499,16.9421,16.9499,86595.0
2022-03-01 11:00:00,21.75,21.76,21.75,21.76,43540.0,16.9421,16.9499,16.9421,16.9499,43540.0
2022-03-01 11:10:00,21.75,21.76,21.75,21.76,51745.0,16.9421,16.9499,16.9421,16.9499,51745.0
2022-03-01 11:20:00,21.75,21.76,21.75,21.76,80577.0,16.9421,16.9499,16.9421,16.9499,80577.0
2022-03-01 11:30:00,21.76,21.76,21.75,21.75,90523.0,16.9499,16.9499,16.9421,16.9421,90523.0
2022-03-01 11:40:00,21.75,21.76,21.74,21.75,990731.0,16.9421,16.9499,16.9343,16.9421,990731.0
2022-03-01 11:50:00,21.75,21.79,21.74,21.75,1980325.0,16.9421,16.9733,16.9343,16.9421,1980325.0
2022-03-01 12:00:00,21.75,21.76,21.74,21.75,263933.0,16.9421,16.9499,16.9343,16.9421,263933.0
2022-03-01 12:10:00,21.75,21.75,21.74,21.75,276963.0,16.9421,16.9421,16.9343,16.9421,276963.0
2022-03-01 12:20:00,21.75,21.75,21.74,21.75,64809.0,16.9421,16.9421,16.9343,16.9421,64809.0
2022-03-01 12:30:00,21.75,21.75,21.74,21.75,127818.0,16.9421,16.9421,16.9343,16.9421,127818.0
2022-03-01 12:40:00,21.75,21.75,21.74,21.75,98777.0,16.9421,16.9421,16.9343,16.9421,98777.0
2022-03-01 12:50:00,21.75,21.76,21.75,21.76,302398.0,16.9421,16.9499,16.9421,16.9499,302398.0
2022-03-01 13:00:00,21.75,21.76,21.75,21.76,68907.0,16.9421,16.9499,16.9421,16.9499,68907.0
2022-03-01 13:10:00,21.76,21.76,21.75,21.75,61944.0,16.9499,16.9499,16.9421,16.9421,61944.0
2022-03-01 13:20:00,21.75,21.76,21.75,21.75,52271.0,16.9421,16.9499,16.9421,16.9421,52271.0
2022-03-01 13:30:00,21.75,21.76,21.75,21.75,34254.0,16.9421,16.9499,16.9421,16.9421,34254.0
2022-03-01 13:40:00,21.75,21.76,21.75,21.75,31880.0,16.9421,16.9499,16.9421,16.9421,31880.0
2022-03-01 13:50:00,21.75,21.76,21.75,21.75,19784.0,16.9421,16.9499,16.9421,16.9421,19784.0
2022-03-01 14:00:00,21.75,21.76,21.75,21.75,36014.0,16.9421,16.9499,16.9421,16.9421,36014.0
2022-03-01 14:10:00,21.75,21.76,21.75,21.75,50284.0,16.9421,16.9499,16.9421,16.9421,50284.0
2022-03-01 14:20:00,21.76,21.76,21.75,21.76,1293409.0,16.9499,16.9499,16.9421,16.9499,1293409.0
2022-03-01 14:30:00,21.76,21.76,21.74,21.76,856768.0,16.9499,16.9499,16.9343,16.9499,856768.0
2022-03-01 14:40:00,21.76,21.76,21.75,21.76,615956.0,16.9499,16.9499,16.9421,16.9499,615956.0
2022-03-01 14:50:00,21.75,21.76,21.75,21.75,43487.0,16.9421,16.9499,16.9421,16.9421,43487.0
2022-03-01 15:00:00,21.76,21.76,21.75,21.75,119388.0,16.9499,16.9499,16.9421,16.9421,119388.0
2022-03-01 15:10:00,21.75,21.76,21.73,21.73,637049.0,16.9421,16.9499,16.9265,16.9265,637049.0
2022-03-01 15:20:00,21.73,21.74,21.73,21.73,154173.0,16.9265,16.9343,16.9265,16.9265,154173.0
2022-03-01 15:30:00,21.73,21.74,21.72,21.73,950386.0,16.9265,16.9343,16.9187,16.9265,950386.0
2022-03-01 15:40:00,21.73,21.73,21.72,21.73,569518.0,16.9265,16.9265,16.9187,16.9265,569518.0
2022-03-01 15:50:00,21.73,21.75,21.72,21.75,975406.0,16.9265,16.9421,16.9187,16.9421,975406.0
2022-03-02 09:30:00,21.76,21.76,21.75,21.75,93879.0,16.9499,16.9499,16.9421,16.9421,93879.0
2022-03-02 09:40:00,21.75,21.76,21.75,21.76,31318.0,16.9421,16.9499,16.9421,16.9499,31318.0
2022-03-02 09:50:00,21.76,21.76,21.75,21.76,41966.0,16.9499,16.9499,16.9421,16.9499,41966.0
2022-03-02 10:00:00,21.76,21.76,21.75,21.76,79332.0,16.9499,16.9499,16.9421,16.9499,79332.0
2022-03-02 10:10:00,21.76,21.76,21.75,21.76,23562.0,16.9499,16.9499,16.9421,16.9499,23562.0
2022-03-02 10:20:00,21.76,21.77,21.75,21.77,156456.0,16.9499,16.9577,16.9421,16.9577,156456.0
2022-03-02 10:30:00,21.76,21.77,21.76,21.76,105057.0,16.9499,16.9577,16.9499,16.9499,105057.0
2022-03-02 10:40:00,21.77,21.77,21.76,21.76,213778.0,16.9577,16.9577,16.9499,16.9499,213778.0
2022-03-02 10:50:00,21.77,21.77,21.75,21.76,305953.0,16.9577,16.9577,16.9421,16.9499,305953.0
2022-03-02 11:00:00,21.76,21.78,21.75,21.77,291184.0,16.9499,16.9655,16.9421,16.9577,291184.0
2022-03-02 11:10:00,21.77,21.78,21.76,21.76,61634.0,16.9577,16.9655,16.9499,16.9499,61634.0
2022-03-02 11:20:00,21.76,21.77,21.76,21.77,22219.0,16.9499,16.9577,16.9499,16.9577,22219.0
2022-03-02 11:30:00,21.77,21.78,21.76,21.77,110523.0,16.9577,16.9655,16.9499,16.9577,110523.0
2022-03-02 11:40:00,21.77,21.78,21.76,21.76,61019.0,16.9577,16.9655,16.9499,16.9499,61019.0
2022-03-02 11:50:00,21.76,21.77,21.76,21.77,16917.0,16.9499,16.9577,16.9499,16.9577,16917.0
2022-03-02 12:00:00,21.76,21.77,21.76,21.76,17119.0,16.9499,16.9577,16.9499,16.9499,17119.0
2022-03-02 12:10:00,21.77,21.77,21.76,21.76,64413.0,16.9577,16.9577,16.9499,16.9499,64413.0
2022-03-02 12:20:00,21.76,21.77,21.76,21.76,46991.0,16.9499,16.9577,16.9499,16.9499,46991.0
2022-03-02 12:30:00,21.77,21.77,21.76,21.77,43400.0,16.9577,16.9577,16.9499,16.9577,43400.0
2022-03-02 12:40:00,21.77,21.77,21.76,21.77,24101.0,16.9577,16.9577,16.9499,16.9577,24101.0
2022-03-02 12:50:00,21.77,21.77,21.76,21.76,38765.0,16.9577,16.9577,16.9499,16.9499,38765.0
2022-03-02 13:00:00,21.76,21.77,21.76,21.77,18346.0,16.9499,16.9577,16.9499,16.9577,18346.0
2022-03-02 13:10:00,21.77,21.77,21.76,21.77,62922.0,16.9577,16.9577,16.9499,16.9577,62922.0
2022-03-02 13:20:00,21.77,21.77,21.76,21.77,16146.0,16.9577,16.9577,16.9499,16.9577,16146.0
2022-03-02 13:30:00,21.77,21.77,21.76,21.76,18711.0,16.9577,16.9577,16.9499,16.9499,18711.0
2022-03-02 13:40:00,21.76,21.77,21.76,21.76,29681.0,16.9499,16.9577,16.9499,16.9499,29681.0
2022-03-02 13:50:00,21.76,21.77,21.76,21.76,13801.0,16.9499,16.9577,16.9499,16.9499,13801.0
2022-03-02 14:00:00,21.77,21.77,21.76,21.76,108451.0,16.9577,16.9577,16.9499,16.9499,108451.0
2022-03-02 14:10:00,21.77,21.77,21.76,21.76,81983.0,16.9577,16.9577,16.9499,16.9499,81983.0
2022-03-02 14:20:00,21.76,21.77,21.76,21.77,86751.0,16.9499,16.9577,16.9499,16.9577,86751.0
2022-03-02 14:30:00,21.76,21.77,21.76,21.77,35491.0,16.9499,16.9577,16.9499,16.9577,35491.0
2022-03-02 14:40:00,21.77,21.77,21.75,21.76,435698.0,16.9577,16.9577,16.9421,16.9499,435698.0
2022-03-02 14:50:00,21.76,21.76,21.75,21.76,115758.0,16.9499,16.9499,16.9421,16.9499,115758.0
2022-03-02 15:00:00,21.76,21.76,21.75,21.76,19371.0,16.9499,16.9499,16.9421,16.9499,19371.0
2022-03-02 15:10:00,21.76,21.77,21.75,21.77,291547.0,16.9499,16.9577,16.9421,16.9577,291547.0
2022-03-02 15:20:00,21.77,21.77,21.76,21.76,193795.0,16.9577,16.9577,16.9499,16.9499,193795.0
2022-03-02 15:30:00,21.77,21.77,21.76,21.77,225743.0,16.9577,16.9577,16.9499,16.9577,225743.0
2022-03-02 15:40:00,21.76,21.77,21.76,21.76,381877.0,16.9499,16.9577,16.9499,16.9499,381877.0
2022-03-02 15:50:00,21.76,21.77,21.75,21.75,2150486.0,16.9499,16.9577,16.9421,16.9421,2150486.0
2022-03-03 09:30:00,21.78,21.79,21.76,21.77,80128.0,16.9655,16.9733,16.9499,16.9577,80128.0
2022-03-03 09:40:00,21.77,21.77,21.76,21.77,49120.0,16.9577,16.9577,16.9499,16.9577,49120.0
2022-03-03 09:50:00,21.77,21.77,21.76,21.76,3011.0,16.9577,16.9577,16.9499,16.9499,3011.0
2022-03-03 10:00:00,21.77,21.77,21.76,21.77,11452.0,16.9577,16.9577,16.9499,16.9577,11452.0
2022-03-03 10:10:00,21.77,21.77,21.76,21.77,357109.0,16.9577,16.9577,16.9499,16.9577,357109.0
2022-03-03 10:20:00,21.76,21.77,21.76,21.77,89075.0,16.9499,16.9577,16.9499,16.9577,89075.0
2022-03-03 10:30:00,21.77,21.77,21.76,21.77,102855.0,16.9577,16.9577,16.9499,16.9577,102855.0
2022-03-03 10:40:00,21.76,21.77,21.76,21.77,109773.0,16.9499,16.9577,16.9499,16.9577,109773.0
2022-03-03 10:50:00,21.77,21.77,21.76,21.77,170391.0,16.9577,16.9577,16.9499,16.9577,170391.0
2022-03-03 11:00:00,21.77,21.77,21.76,21.77,41570.0,16.9577,16.9577,16.9499,16.9577,41570.0
2022-03-03 11:10:00,21.76,21.76,21.75,21.76,1699321.0,16.9499,16.9499,16.9421,16.9499,1699321.0
2022-03-03 11:20:00,21.75,21.76,21.75,21.76,39930.0,16.9421,16.9499,16.9421,16.9499,39930.0
2022-03-03 11:30:00,21.76,21.76,21.75,21.75,27319.0,16.9499,16.9499,16.9421,16.9421,27319.0
2022-03-03 11:40:00,21.76,21.76,21.75,21.76,186757.0,16.9499,16.9499,16.9421,16.9499,186757.0
2022-03-03 11:50:00,21.76,21.77,21.75,21.77,936176.0,16.9499,16.9577,16.9421,16.9577,936176.0
2022-03-03 12:00:00,21.77,21.77,21.75,21.77,550587.0,16.9577,16.9577,16.9421,16.9577,550587.0
2022-03-03 12:10:00,21.77,21.77,21.76,21.77,11490.0,16.9577,16.9577,16.9499,16.9577,11490.0
2022-03-03 12:20:00,21.77,21.77,21.76,21.77,14818.0,16.9577,16.9577,16.9499,16.9577,14818.0
2022-03-03 12:30:00,21.77,21.77,21.76,21.77,147094.0,16.9577,16.9577,16.9499,16.9577,147094.0
2022-03-03 12:40:00,21.77,21.77,21.76,21.77,144686.0,16.9577,16.9577,16.9499,16.9577,144686.0
2022-03-03 12:50:00,21.77,21.77,21.76,21.77,145565.0,16.9577,16.9577,16.9499,16.9577,145565.0
2022-03-03 13:00:00,21.77,21.77,21.76,21.77,24037.0,16.9577,16.9577,16.9499,16.9577,24037.0
2022-03-03 13:10:00,21.77,21.77,21.76,21.77,44724.0,16.9577,16.9577,16.9499,16.9577,44724.0
2022-03-03 13:20:00,21.77,21.77,21.76,21.76,22897.0,16.9577,16.9577,16.9499,16.9499,22897.0
2022-03-03 13:30:00,21.77,21.77,21.76,21.77,45451.0,16.9577,16.9577,16.9499,16.9577,45451.0
2022-03-03 13:40:00,21.77,21.77,21.75,21.76,332999.0,16.9577,16.9577,16.9421,16.9499,332999.0
2022-03-03 13:50:00,21.76,21.76,21.75,21.76,6833.0,16.9499,16.9499,16.9421,16.9499,6833.0
2022-03-03 14:00:00,21.76,21.76,21.75,21.76,33560.0,16.9499,16.9499,16.9421,16.9499,33560.0
2022-03-03 14:10:00,21.76,21.76,21.75,21.76,26534.0,16.9499,16.9499,16.9421,16.9499,26534.0
2022-03-03 14:20:00,21.76,21.76,21.75,21.76,65358.0,16.9499,16.9499,16.9421,16.9499,65358.0
2022-03-03 14:30:00,21.76,21.76,21.75,21.76,103481.0,16.9499,16.9499,16.9421,16.9499,103481.0
2022-03-03 14:40:00,21.76,21.76,21.75,21.76,149096.0,16.9499,16.9499,16.9421,16.9499,149096.0
2022-03-03 14:50:00,21.76,21.76,21.75,21.76,210970.0,16.9499,16.9499,16.9421,16.9499,210970.0
2022-03-03 15:00:00,21.76,21.76,21.75,21.76,497143.0,16.9499,16.9499,16.9421,16.9499,497143.0
2022-03-03 15:10:00,21.76,21.76,21.75,21.76,145164.0,16.9499,16.9499,16.9421,16.9499,145164.0
2022-03-03 15:20:00,21.76,21.76,21.75,21.76,133331.0,16.9499,16.9499,16.9421,16.9499,133331.0
2022-03-03 15:30:00,21.75,21.76,21.75,21.75,563733.0,16.9421,16.9499,16.9421,16.9421,563733.0
2022-03-03 15:40:00,21.75,21.76,21.74,21.74,1658386.0,16.9421,16.9499,16.9343,16.9343,1658386.0
2022-03-03 15:50:00,21.74,21.75,21.73,21.73,1247729.0,16.9343,16.9421,16.9265,16.9265,1247729.0
2022-03-04 09:30:00,21.75,21.75,21.72,21.72,483061.0,16.9421,16.9421,16.9187,16.9187,483061.0
2022-03-04 09:40:00,21.72,21.72,21.71,21.71,60880.0,16.9187,16.9187,16.911,16.911,60880.0
2022-03-04 09:50:00,21.71,21.72,21.7,21.71,303681.0,16.911,16.9187,16.9032,16.911,303681.0
2022-03-04 10:00:00,21.71,21.71,21.7,21.71,25087.0,16.911,16.911,16.9032,16.911,25087.0
2022-03-04 10:10:00,21.7,21.71,21.69,21.7,248295.0,16.9032,16.911,16.8954,16.9032,248295.0
2022-03-04 10:20:00,21.7,21.7,21.69,21.7,210274.0,16.9032,16.9032,16.8954,16.9032,210274.0
2022-03-04 10:30:00,21.7,21.72,21.69,21.71,716870.0,16.9032,16.9187,16.8954,16.911,716870.0
2022-03-04 10:40:00,21.71,21.72,21.7,21.71,581494.0,16.911,16.9187,16.9032,16.911,581494.0
2022-03-04 10:50:00,21.71,21.72,21.71,21.71,443919.0,16.911,16.9187,16.911,16.911,443919.0
2022-03-04 11:00:00,21.71,21.72,21.71,21.71,16510.0,16.911,16.9187,16.911,16.911,16510.0
2022-03-04 11:10:00,21.71,21.72,21.71,21.71,17246.0,16.911,16.9187,16.911,16.911,17246.0
2022-03-04 11:20:00,21.71,21.72,21.71,21.71,59896.0,16.911,16.9187,16.911,16.911,59896.0
2022-03-04 11:30:00,21.71,21.72,21.71,21.71,107797.0,16.911,16.9187,16.911,16.911,107797.0
2022-03-04 11:40:00,21.71,21.72,21.71,21.71,70110.0,16.911,16.9187,16.911,16.911,70110.0
2022-03-04 11:50:00,21.71,21.72,21.71,21.71,52145.0,16.911,16.9187,16.911,16.911,52145.0
2022-03-04 12:00:00,21.71,21.72,21.71,21.71,57657.0,16.911,16.9187,16.911,16.911,57657.0
2022-03-04 12:10:00,21.72,21.72,21.71,21.71,2163660.0,16.9187,16.9187,16.911,16.911,2163660.0
2022-03-04 12:20:00,21.71,21.72,21.71,21.71,889848.0,16.911,16.9187,16.911,16.911,889848.0
2022-03-04 12:30:00,21.71,21.72,21.71,21.71,78612.0,16.911,16.9187,16.911,16.911,78612.0
2022-03-04 12:40:00,21.71,21.72,21.71,21.71,52930.0,16.911,16.9187,16.911,16.911,52930.0
2022-03-04 12:50:00,21.71,21.72,21.71,21.71,292808.0,16.911,16.9187,16.911,16.911,292808.0
2022-03-04 13:00:00,21.72,21.72,21.71,21.72,12165.0,16.9187,16.9187,16.911,16.9187,12165.0
2022-03-04 13:10:00,21.71,21.72,21.71,21.71,7006.0,16.911,16.9187,16.911,16.911,7006.0
2022-03-04 13:20:00,21.71,21.72,21.71,21.71,68601.0,16.911,16.9187,16.911,16.911,68601.0
2022-03-04 13:30:00,21.71,21.72,21.71,21.71,105626.0,16.911,16.9187,16.911,16.911,105626.0
2022-03-04 13:40:00,21.71,21.72,21.71,21.71,127531.0,16.911,16.9187,16.911,16.911,127531.0
2022-03-04 13:50:00,21.71,21.72,21.71,21.71,182315.0,16.911,16.9187,16.911,16.911,182315.0
2022-03-04 14:00:00,21.71,21.72,21.71,21.71,8962.0,16.911,16.9187,16.911,16.911,8962.0
2022-03-04 14:10:00,21.71,21.72,21.7,21.71,149392.0,16.911,16.9187,16.9032,16.911,149392.0
2022-03-04 14:20:00,21.71,21.71,21.7,21.71,268335.0,16.911,16.911,16.9032,16.911,268335.0
2022-03-04 14:30:00,21.71,21.71,21.7,21.71,231623.0,16.911,16.911,16.9032,16.911,231623.0
2022-03-04 14:40:00,21.7,21.71,21.7,21.7,292586.0,16.9032,16.911,16.9032,16.9032,292586.0
2022-03-04 14:50:00,21.7,21.71,21.7,21.7,1286068.0,16.9032,16.911,16.9032,16.9032,1286068.0
2022-03-04 15:00:00,21.7,21.71,21.7,21.71,189798.0,16.9032,16.911,16.9032,16.911,189798.0
2022-03-04 15:10:00,21.7,21.71,21.7,21.71,49635.0,16.9032,16.911,16.9032,16.911,49635.0
2022-03-04 15:20:00,21.71,21.71,21.7,21.7,309419.0,16.911,16.911,16.9032,16.9032,309419.0
2022-03-04 15:30:00,21.71,21.71,21.7,21.71,356112.0,16.911,16.911,16.9032,16.911,356112.0
2022-03-04 15:40:00,21.7,21.71,21.7,21.71,483305.0,16.9032,16.911,16.9032,16.911,483305.0
2022-03-04 15:50:00,21.7,21.73,21.7,21.73,2982364.0,16.9032,16.9265,16.9032,16.9265,2982364.0
2022-03-07 09:30:00,21.71,21.71,21.69,21.7,187387.0,16.911,16.911,16.8954,16.9032,187387.0
2022-03-07 09:40:00,21.7,21.7,21.68,21.69,93001.0,16.9032,16.9032,16.8876,16.8954,93001.0
2022-03-07 09:50:00,21.69,21.69,21.68,21.69,163253.0,16.8954,16.8954,16.8876,16.8954,163253.0
2022-03-07 10:00:00,21.69,21.69,21.68,21.69,59782.0,16.8954,16.8954,16.8876,16.8954,59782.0
2022-03-07 10:10:00,21.68,21.69,21.67,21.67,301207.0,16.8876,16.8954,16.8798,16.8798,301207.0
2022-03-07 10:20:00,21.67,21.68,21.66,21.67,126318.0,16.8798,16.8876,16.872,16.8798,126318.0
2022-03-07 10:30:00,21.67,21.67,21.66,21.67,938351.0,16.8798,16.8798,16.872,16.8798,938351.0
2022-03-07 10:40:00,21.67,21.67,21.66,21.67,65858.0,16.8798,16.8798,16.872,16.8798,65858.0
2022-03-07 10:50:00,21.67,21.67,21.65,21.66,1339425.0,16.8798,16.8798,16.8642,16.872,1339425.0
2022-03-07 11:00:00,21.66,21.66,21.65,21.66,535384.0,16.872,16.872,16.8642,16.872,535384.0
2022-03-07 11:10:00,21.66,21.67,21.65,21.66,1071404.0,16.872,16.8798,16.8642,16.872,1071404.0
2022-03-07 11:20:00,21.66,21.66,21.65,21.66,274224.0,16.872,16.872,16.8642,16.872,274224.0
2022-03-07 11:30:00,21.66,21.66,21.64,21.64,209018.0,16.872,16.872,16.8564,16.8564,209018.0
2022-03-07 11:40:00,21.64,21.65,21.64,21.65,1278956.0,16.8564,16.8642,16.8564,16.8642,1278956.0
2022-03-07 11:50:00,21.65,21.65,21.63,21.63,165226.0,16.8642,16.8642,16.8486,16.8486,165226.0
2022-03-07 12:00:00,21.63,21.64,21.62,21.62,384784.0,16.8486,16.8564,16.8408,16.8408,384784.0
2022-03-07 12:10:00,21.62,21.63,21.61,21.62,641809.0,16.8408,16.8486,16.8331,16.8408,641809.0
2022-03-07 12:20:00,21.62,21.62,21.61,21.61,348515.0,16.8408,16.8408,16.8331,16.8331,348515.0
2022-03-07 12:30:00,21.61,21.62,21.61,21.62,118174.0,16.8331,16.8408,16.8331,16.8408,118174.0
2022-03-07 12:40:00,21.62,21.62,21.61,21.62,327824.0,16.8408,16.8408,16.8331,16.8408,327824.0
2022-03-07 12:50:00,21.62,21.62,21.61,21.62,70906.0,16.8408,16.8408,16.8331,16.8408,70906.0
2022-03-07 13:00:00,21.61,21.62,21.61,21.62,132634.0,16.8331,16.8408,16.8331,16.8408,132634.0
2022-03-07 13:10:00,21.61,21.62,21.6,21.6,321792.0,16.8331,16.8408,16.8253,16.8253,321792.0
2022-03-07 13:20:00,21.61,21.62,21.6,21.62,1272586.0,16.8331,16.8408,16.8253,16.8408,1272586.0
2022-03-07 13:30:00,21.62,21.62,21.61,21.61,109024.0,16.8408,16.8408,16.8331,16.8331,109024.0
2022-03-07 13:40:00,21.62,21.62,21.61,21.62,92930.0,16.8408,16.8408,16.8331,16.8408,92930.0
2022-03-07 13:50:00,21.62,21.62,21.61,21.62,277914.0,16.8408,16.8408,16.8331,16.8408,277914.0
2022-03-07 14:00:00,21.61,21.62,21.6,21.61,830868.0,16.8331,16.8408,16.8253,16.8331,830868.0
2022-03-07 14:10:00,21.61,21.62,21.61,21.62,22860.0,16.8331,16.8408,16.8331,16.8408,22860.0
2022-03-07 14:20:00,21.62,21.62,21.61,21.62,1197749.0,16.8408,16.8408,16.8331,16.8408,1197749.0
2022-03-07 14:30:00,21.62,21.62,21.61,21.62,196213.0,16.8408,16.8408,16.8331,16.8408,196213.0
2022-03-07 14:40:00,21.62,21.62,21.61,21.62,84408.0,16.8408,16.8408,16.8331,16.8408,84408.0
2022-03-07 14:50:00,21.62,21.62,21.6,21.6,562523.0,16.8408,16.8408,16.8253,16.8253,562523.0
2022-03-07 15:00:00,21.61,21.61,21.59,21.6,229041.0,16.8331,16.8331,16.8175,16.8253,229041.0
2022-03-07 15:10:00,21.59,21.6,21.58,21.59,411478.0,16.8175,16.8253,16.8097,16.8175,411478.0
2022-03-07 15:20:00,21.59,21.59,21.57,21.57,709973.0,16.8175,16.8175,16.8019,16.8019,709973.0
2022-03-07 15:30:00,21.57,21.58,21.56,21.56,268884.0,16.8019,16.8097,16.7941,16.7941,268884.0
2022-03-07 15:40:00,21.56,21.57,21.54,21.54,586948.0,16.7941,16.8019,16.7785,16.7785,586948.0
2022-03-07 15:50:00,21.55,21.55,21.52,21.53,2251525.0,16.7863,16.7863,16.763,16.7707,2251525.0
2022-03-08 09:30:00,21.51,21.54,21.5,21.54,241941.0,16.7552,16.7785,16.7474,16.7785,241941.0
2022-03-08 09:40:00,21.53,21.55,21.53,21.54,192622.0,16.7707,16.7863,16.7707,16.7785,192622.0
2022-03-08 09:50:00,21.54,21.54,21.53,21.54,33492.0,16.7785,16.7785,16.7707,16.7785,33492.0
2022-03-08 10:00:00,21.54,21.54,21.52,21.53,1307240.0,16.7785,16.7785,16.763,16.7707,1307240.0
2022-03-08 10:10:00,21.53,21.55,21.52,21.55,429921.0,16.7707,16.7863,16.763,16.7863,429921.0
2022-03-08 10:20:00,21.55,21.55,21.53,21.53,331921.0,16.7863,16.7863,16.7707,16.7707,331921.0
2022-03-08 10:30:00,21.53,21.54,21.51,21.53,537615.0,16.7707,16.7785,16.7552,16.7707,537615.0
2022-03-08 10:40:00,21.52,21.53,21.52,21.53,19090.0,16.763,16.7707,16.763,16.7707,19090.0
2022-03-08 10:50:00,21.53,21.55,21.52,21.55,161043.0,16.7707,16.7863,16.763,16.7863,161043.0
2022-03-08 11:00:00,21.55,21.55,21.54,21.54,122933.0,16.7863,16.7863,16.7785,16.7785,122933.0
2022-03-08 11:10:00,21.54,21.55,21.53,21.53,49511.0,16.7785,16.7863,16.7707,16.7707,49511.0
2022-03-08 11:20:00,21.54,21.54,21.52,21.53,17800.0,16.7785,16.7785,16.763,16.7707,17800.0
2022-03-08 11:30:00,21.52,21.53,21.51,21.52,71167.0,16.763,16.7707,16.7552,16.763,71167.0
2022-03-08 11:40:00,21.52,21.52,21.5,21.52,1908124.0,16.763,16.763,16.7474,16.763,1908124.0
2022-03-08 11:50:00,21.52,21.53,21.51,21.53,69386.0,16.763,16.7707,16.7552,16.7707,69386.0
2022-03-08 12:00:00,21.52,21.54,21.52,21.54,79429.0,16.763,16.7785,16.763,16.7785,79429.0
2022-03-08 12:10:00,21.54,21.57,21.53,21.57,493703.0,16.7785,16.8019,16.7707,16.8019,493703.0
2022-03-08 12:20:00,21.57,21.58,21.55,21.58,388865.0,16.8019,16.8097,16.7863,16.8097,388865.0
2022-03-08 12:30:00,21.58,21.58,21.57,21.57,173870.0,16.8097,16.8097,16.8019,16.8019,173870.0
2022-03-08 12:40:00,21.57,21.58,21.57,21.58,109311.0,16.8019,16.8097,16.8019,16.8097,109311.0
2022-03-08 12:50:00,21.57,21.58,21.57,21.57,156793.0,16.8019,16.8097,16.8019,16.8019,156793.0
2022-03-08 13:00:00,21.57,21.58,21.57,21.57,367010.0,16.8019,16.8097,16.8019,16.8019,367010.0
2022-03-08 13:10:00,21.57,21.58,21.57,21.57,317972.0,16.8019,16.8097,16.8019,16.8019,317972.0
2022-03-08 13:20:00,21.57,21.58,21.54,21.55,539863.0,16.8019,16.8097,16.7785,16.7863,539863.0
2022-03-08 13:30:00,21.55,21.55,21.52,21.53,117494.0,16.7863,16.7863,16.763,16.7707,117494.0
2022-03-08 13:40:00,21.52,21.53,21.5,21.51,211163.0,16.763,16.7707,16.7474,16.7552,211163.0
2022-03-08 13:50:00,21.5,21.51,21.5,21.5,112552.0,16.7474,16.7552,16.7474,16.7474,112552.0
2022-03-08 14:00:00,21.5,21.5,21.48,21.48,391380.0,16.7474,16.7474,16.7318,16.7318,391380.0
2022-03-08 14:10:00,21.49,21.5,21.48,21.5,749552.0,16.7396,16.7474,16.7318,16.7474,749552.0
2022-03-08 14:20:00,21.49,21.5,21.48,21.5,767438.0,16.7396,16.7474,16.7318,16.7474,767438.0
2022-03-08 14:30:00,21.5,21.51,21.49,21.51,280696.0,16.7474,16.7552,16.7396,16.7552,280696.0
2022-03-08 14:40:00,21.51,21.52,21.5,21.52,218461.0,16.7552,16.763,16.7474,16.763,218461.0
2022-03-08 14:50:00,21.52,21.52,21.51,21.52,53350.0,16.763,16.763,16.7552,16.763,53350.0
2022-03-08 15:00:00,21.51,21.53,21.51,21.53,2060141.0,16.7552,16.7707,16.7552,16.7707,2060141.0
2022-03-08 15:10:00,21.53,21.54,21.52,21.54,452410.0,16.7707,16.7785,16.763,16.7785,452410.0
2022-03-08 15:20:00,21.54,21.54,21.52,21.53,1069958.0,16.7785,16.7785,16.763,16.7707,1069958.0
2022-03-08 15:30:00,21.53,21.53,21.51,21.51,614111.0,16.7707,16.7707,16.7552,16.7552,614111.0
2022-03-08 15:40:00,21.51,21.52,21.49,21.5,655071.0,16.7552,16.763,16.7396,16.7474,655071.0
2022-03-08 15:50:00,21.5,21.52,21.5,21.5,1499659.0,16.7474,16.763,16.7474,16.7474,1499659.0
2022-03-09 09:30:00,21.54,21.56,21.52,21.55,648452.0,16.7785,16.7941,16.763,16.7863,648452.0
2022-03-09 09:40:00,21.55,21.56,21.54,21.54,354021.0,16.7863,16.7941,16.7785,16.7785,354021.0
2022-03-09 09:50:00,21.54,21.55,21.54,21.54,1776660.0,16.7785,16.7863,16.7785,16.7785,1776660.0
2022-03-09 10:00:00,21.55,21.55,21.54,21.55,51028.0,16.7863,16.7863,16.7785,16.7863,51028.0
2022-03-09 10:10:00,21.55,21.56,21.54,21.54,1235984.0,16.7863,16.7941,16.7785,16.7785,1235984.0
2022-03-09 10:20:00,21.54,21.55,21.53,21.54,352413.0,16.7785,16.7863,16.7707,16.7785,352413.0
2022-03-09 10:30:00,21.54,21.54,21.53,21.53,267207.0,16.7785,16.7785,16.7707,16.7707,267207.0
2022-03-09 10:40:00,21.54,21.54,21.53,21.54,52090.0,16.7785,16.7785,16.7707,16.7785,52090.0
2022-03-09 10:50:00,21.53,21.55,21.53,21.54,1079347.0,16.7707,16.7863,16.7707,16.7785,1079347.0
2022-03-09 11:00:00,21.54,21.54,21.53,21.53,194893.0,16.7785,16.7785,16.7707,16.7707,194893.0
2022-03-09 11:10:00,21.54,21.54,21.53,21.53,8323.0,16.7785,16.7785,16.7707,16.7707,8323.0
2022-03-09 11:20:00,21.53,21.54,21.53,21.54,729084.0,16.7707,16.7785,16.7707,16.7785,729084.0
2022-03-09 11:30:00,21.53,21.54,21.53,21.54,368870.0,16.7707,16.7785,16.7707,16.7785,368870.0
2022-03-09 11:40:00,21.53,21.54,21.53,21.54,27174.0,16.7707,16.7785,16.7707,16.7785,27174.0
2022-03-09 11:50:00,21.54,21.54,21.53,21.54,26023.0,16.7785,16.7785,16.7707,16.7785,26023.0
2022-03-09 12:00:00,21.54,21.55,21.53,21.55,170926.0,16.7785,16.7863,16.7707,16.7863,170926.0
2022-03-09 12:10:00,21.55,21.55,21.54,21.55,17729.0,16.7863,16.7863,16.7785,16.7863,17729.0
2022-03-09 12:20:00,21.55,21.55,21.54,21.55,11147.0,16.7863,16.7863,16.7785,16.7863,11147.0
2022-03-09 12:30:00,21.55,21.56,21.54,21.55,176223.0,16.7863,16.7941,16.7785,16.7863,176223.0
2022-03-09 12:40:00,21.55,21.57,21.55,21.57,186783.0,16.7863,16.8019,16.7863,16.8019,186783.0
2022-03-09 12:50:00,21.57,21.57,21.56,21.57,198875.0,16.8019,16.8019,16.7941,16.8019,198875.0
2022-03-09 13:00:00,21.57,21.57,21.55,21.55,262712.0,16.8019,16.8019,16.7863,16.7863,262712.0
2022-03-09 13:10:00,21.55,21.56,21.55,21.56,574020.0,16.7863,16.7941,16.7863,16.7941,574020.0
2022-03-09 13:20:00,21.55,21.56,21.54,21.55,138463.0,16.7863,16.7941,16.7785,16.7863,138463.0
2022-03-09 13:30:00,21.55,21.55,21.54,21.55,22176.0,16.7863,16.7863,16.7785,16.7863,22176.0
2022-03-09 13:40:00,21.55,21.56,21.55,21.55,537429.0,16.7863,16.7941,16.7863,16.7863,537429.0
2022-03-09 13:50:00,21.56,21.56,21.55,21.55,306552.0,16.7941,16.7941,16.7863,16.7863,306552.0
2022-03-09 14:00:00,21.55,21.56,21.54,21.54,325179.0,16.7863,16.7941,16.7785,16.7785,325179.0
2022-03-09 14:10:00,21.54,21.55,21.54,21.54,111375.0,16.7785,16.7863,16.7785,16.7785,111375.0
2022-03-09 14:20:00,21.54,21.58,21.54,21.57,4803844.0,16.7785,16.8097,16.7785,16.8019,4803844.0
2022-03-09 14:30:00,21.57,21.57,21.56,21.57,146378.0,16.8019,16.8019,16.7941,16.8019,146378.0
2022-03-09 14:40:00,21.57,21.58,21.56,21.58,366978.0,16.8019,16.8097,16.7941,16.8097,366978.0
2022-03-09 14:50:00,21.58,21.58,21.57,21.58,93757.0,16.8097,16.8097,16.8019,16.8097,93757.0
2022-03-09 15:00:00,21.58,21.59,21.58,21.59,484750.0,16.8097,16.8175,16.8097,16.8175,484750.0
2022-03-09 15:10:00,21.59,21.6,21.59,21.6,153903.0,16.8175,16.8253,16.8175,16.8253,153903.0
2022-03-09 15:20:00,21.6,21.6,21.59,21.6,56275.0,16.8253,16.8253,16.8175,16.8253,56275.0
2022-03-09 15:30:00,21.6,21.61,21.59,21.61,102125.0,16.8253,16.8331,16.8175,16.8331,102125.0
2022-03-09 15:40:00,21.61,21.61,21.59,21.6,441777.0,16.8331,16.8331,16.8175,16.8253,441777.0
2022-03-09 15:50:00,21.6,21.61,21.59,21.59,1176010.0,16.8253,16.8331,16.8175,16.8175,1176010.0
2022-03-10 09:30:00,21.56,21.57,21.54,21.55,214510.0,16.7941,16.8019,16.7785,16.7863,214510.0
2022-03-10 09:40:00,21.55,21.55,21.54,21.55,3720.0,16.7863,16.7863,16.7785,16.7863,3720.0
2022-03-10 09:50:00,21.55,21.57,21.54,21.57,35571.0,16.7863,16.8019,16.7785,16.8019,35571.0
2022-03-10 10:00:00,21.57,21.57,21.55,21.55,5506.0,16.8019,16.8019,16.7863,16.7863,5506.0
2022-03-10 10:10:00,21.55,21.56,21.55,21.55,305345.0,16.7863,16.7941,16.7863,16.7863,305345.0
2022-03-10 10:20:00,21.55,21.56,21.54,21.55,344876.0,16.7863,16.7941,16.7785,16.7863,344876.0
2022-03-10 10:30:00,21.55,21.55,21.53,21.54,22416.0,16.7863,16.7863,16.7707,16.7785,22416.0
2022-03-10 10:40:00,21.54,21.54,21.53,21.54,35374.0,16.7785,16.7785,16.7707,16.7785,35374.0
2022-03-10 10:50:00,21.54,21.54,21.53,21.54,15893.0,16.7785,16.7785,16.7707,16.7785,15893.0
2022-03-10 11:00:00,21.54,21.54,21.5,21.52,807215.0,16.7785,16.7785,16.7474,16.763,807215.0
2022-03-10 11:10:00,21.52,21.52,21.51,21.51,343972.0,16.763,16.763,16.7552,16.7552,343972.0
2022-03-10 11:20:00,21.52,21.52,21.51,21.51,85618.0,16.763,16.763,16.7552,16.7552,85618.0
2022-03-10 11:30:00,21.52,21.52,21.51,21.51,124487.0,16.763,16.763,16.7552,16.7552,124487.0
2022-03-10 11:40:00,21.52,21.52,21.5,21.51,78567.0,16.763,16.763,16.7474,16.7552,78567.0
2022-03-10 11:50:00,21.51,21.52,21.5,21.52,301653.0,16.7552,16.763,16.7474,16.763,301653.0
2022-03-10 12:00:00,21.52,21.52,21.51,21.52,271868.0,16.763,16.763,16.7552,16.763,271868.0
2022-03-10 12:10:00,21.52,21.53,21.51,21.52,770844.0,16.763,16.7707,16.7552,16.763,770844.0
2022-03-10 12:20:00,21.53,21.54,21.52,21.54,325904.0,16.7707,16.7785,16.763,16.7785,325904.0
2022-03-10 12:30:00,21.54,21.56,21.54,21.55,214480.0,16.7785,16.7941,16.7785,16.7863,214480.0
2022-03-10 12:40:00,21.55,21.56,21.53,21.54,2878662.0,16.7863,16.7941,16.7707,16.7785,2878662.0
2022-03-10 12:50:00,21.54,21.54,21.5,21.51,431845.0,16.7785,16.7785,16.7474,16.7552,431845.0
2022-03-10 13:00:00,21.51,21.51,21.5,21.51,507201.0,16.7552,16.7552,16.7474,16.7552,507201.0
2022-03-10 13:10:00,21.51,21.51,21.5,21.51,361303.0,16.7552,16.7552,16.7474,16.7552,361303.0
2022-03-10 13:20:00,21.51,21.51,21.49,21.5,516809.0,16.7552,16.7552,16.7396,16.7474,516809.0
2022-03-10 13:30:00,21.5,21.5,21.49,21.5,507105.0,16.7474,16.7474,16.7396,16.7474,507105.0
2022-03-10 13:40:00,21.5,21.51,21.49,21.51,327510.0,16.7474,16.7552,16.7396,16.7552,327510.0
2022-03-10 13:50:00,21.51,21.51,21.5,21.51,42126.0,16.7552,16.7552,16.7474,16.7552,42126.0
2022-03-10 14:00:00,21.51,21.52,21.5,21.51,181928.0,16.7552,16.763,16.7474,16.7552,181928.0
2022-03-10 14:10:00,21.51,21.51,21.5,21.5,40744.0,16.7552,16.7552,16.7474,16.7474,40744.0
2022-03-10 14:20:00,21.5,21.51,21.49,21.5,276842.0,16.7474,16.7552,16.7396,16.7474,276842.0
2022-03-10 14:30:00,21.5,21.51,21.49,21.51,245145.0,16.7474,16.7552,16.7396,16.7552,245145.0
2022-03-10 14:40:00,21.51,21.51,21.5,21.51,96796.0,16.7552,16.7552,16.7474,16.7552,96796.0
2022-03-10 14:50:00,21.51,21.51,21.5,21.5,109244.0,16.7552,16.7552,16.7474,16.7474,109244.0
2022-03-10 15:00:00,21.5,21.51,21.49,21.49,2328090.0,16.7474,16.7552,16.7396,16.7396,2328090.0
2022-03-10 15:10:00,21.5,21.5,21.48,21.48,147386.0,16.7474,16.7474,16.7318,16.7318,147386.0
2022-03-10 15:20:00,21.48,21.49,21.48,21.48,41849.0,16.7318,16.7396,16.7318,16.7318,41849.0
2022-03-10 15:30:00,21.48,21.49,21.47,21.48,615577.0,16.7318,16.7396,16.724,16.7318,615577.0
2022-03-10 15:40:00,21.47,21.48,21.46,21.46,226607.0,16.724,16.7318,16.7162,16.7162,226607.0
2022-03-10 15:50:00,21.46,21.48,21.46,21.46,934123.0,16.7162,16.7318,16.7162,16.7162,934123.0
2022-03-11 09:30:00,21.46,21.49,21.46,21.48,131549.0,16.7162,16.7396,16.7162,16.7318,131549.0
2022-03-11 09:40:00,21.47,21.48,21.47,21.47,218257.0,16.724,16.7318,16.724,16.724,218257.0
2022-03-11 09:50:00,21.47,21.48,21.46,21.46,114651.0,16.724,16.7318,16.7162,16.7162,114651.0
2022-03-11 10:00:00,21.46,21.46,21.44,21.44,581117.0,16.7162,16.7162,16.7006,16.7006,581117.0
2022-03-11 10:10:00,21.44,21.45,21.44,21.44,63021.0,16.7006,16.7084,16.7006,16.7006,63021.0
2022-03-11 10:20:00,21.44,21.45,21.42,21.43,3632842.0,16.7006,16.7084,16.6851,16.6928,3632842.0
2022-03-11 10:30:00,21.43,21.43,21.42,21.43,91427.0,16.6928,16.6928,16.6851,16.6928,91427.0
2022-03-11 10:40:00,21.43,21.43,21.42,21.43,158302.0,16.6928,16.6928,16.6851,16.6928,158302.0
2022-03-11 10:50:00,21.43,21.43,21.42,21.43,124078.0,16.6928,16.6928,16.6851,16.6928,124078.0
2022-03-11 11:00:00,21.43,21.43,21.42,21.43,228581.0,16.6928,16.6928,16.6851,16.6928,228581.0
2022-03-11 11:10:00,21.43,21.43,21.42,21.43,457315.0,16.6928,16.6928,16.6851,16.6928,457315.0
2022-03-11 11:20:00,21.43,21.43,21.42,21.43,68090.0,16.6928,16.6928,16.6851,16.6928,68090.0
2022-03-11 11:30:00,21.43,21.43,21.42,21.43,136751.0,16.6928,16.6928,16.6851,16.6928,136751.0
2022-03-11 11:40:00,21.43,21.43,21.42,21.43,23265.0,16.6928,16.6928,16.6851,16.6928,23265.0
2022-03-11 11:50:00,21.43,21.43,21.42,21.43,291853.0,16.6928,16.6928,16.6851,16.6928,291853.0
2022-03-11 12:00:00,21.43,21.43,21.42,21.42,170132.0,16.6928,16.6928,16.6851,16.6851,170132.0
2022-03-11 12:10:00,21.43,21.43,21.41,21.42,336609.0,16.6928,16.6928,16.6773,16.6851,336609.0
2022-03-11 12:20:00,21.42,21.43,21.41,21.43,249713.0,16.6851,16.6928,16.6773,16.6928,249713.0
2022-03-11 12:30:00,21.43,21.43,21.41,21.43,802789.0,16.6928,16.6928,16.6773,16.6928,802789.0
2022-03-11 12:40:00,21.43,21.43,21.42,21.42,412951.0,16.6928,16.6928,16.6851,16.6851,412951.0
2022-03-11 12:50:00,21.43,21.43,21.42,21.43,26588.0,16.6928,16.6928,16.6851,16.6928,26588.0
2022-03-11 13:00:00,21.43,21.43,21.42,21.43,16143.0,16.6928,16.6928,16.6851,16.6928,16143.0
2022-03-11 13:10:00,21.42,21.43,21.42,21.42,180975.0,16.6851,16.6928,16.6851,16.6851,180975.0
2022-03-11 13:20:00,21.43,21.43,21.42,21.43,218131.0,16.6928,16.6928,16.6851,16.6928,218131.0
2022-03-11 13:30:00,21.43,21.43,21.42,21.42,32401.0,16.6928,16.6928,16.6851,16.6851,32401.0
2022-03-11 13:40:00,21.42,21.43,21.41,21.41,184388.0,16.6851,16.6928,16.6773,16.6773,184388.0
2022-03-11 13:50:00,21.41,21.42,21.4,21.4,324156.0,16.6773,16.6851,16.6695,16.6695,324156.0
2022-03-11 14:00:00,21.4,21.41,21.39,21.39,221941.0,16.6695,16.6773,16.6617,16.6617,221941.0
2022-03-11 14:10:00,21.39,21.4,21.39,21.39,53018.0,16.6617,16.6695,16.6617,16.6617,53018.0
2022-03-11 14:20:00,21.39,21.4,21.38,21.39,202942.0,16.6617,16.6695,16.6539,16.6617,202942.0
2022-03-11 14:30:00,21.39,21.39,21.38,21.39,31984.0,16.6617,16.6617,16.6539,16.6617,31984.0
2022-03-11 14:40:00,21.39,21.39,21.36,21.37,892562.0,16.6617,16.6617,16.6383,16.6461,892562.0
2022-03-11 14:50:00,21.37,21.37,21.36,21.37,71180.0,16.6461,16.6461,16.6383,16.6461,71180.0
2022-03-11 15:00:00,21.37,21.37,21.35,21.35,498641.0,16.6461,16.6461,16.6305,16.6305,498641.0
2022-03-11 15:10:00,21.36,21.36,21.35,21.35,173077.0,16.6383,16.6383,16.6305,16.6305,173077.0
2022-03-11 15:20:00,21.35,21.35,21.32,21.32,499361.0,16.6305,16.6305,16.6072,16.6072,499361.0
2022-03-11 15:30:00,21.32,21.33,21.28,21.3,1610598.0,16.6072,16.615,16.576,16.5916,1610598.0
2022-03-11 15:40:00,21.3,21.31,21.28,21.28,1187260.0,16.5916,16.5994,16.576,16.576,1187260.0
2022-03-11 15:50:00,21.28,21.33,21.28,21.31,3513665.0,16.576,16.615,16.576,16.5994,3513665.0
2022-03-14 09:30:00,21.33,21.37,21.33,21.33,660605.0,16.615,16.6461,16.615,16.615,660605.0
2022-03-14 09:40:00,21.32,21.35,21.32,21.34,439256.0,16.6072,16.6305,16.6072,16.6227,439256.0
2022-03-14 09:50:00,21.34,21.35,21.33,21.34,306802.0,16.6227,16.6305,16.615,16.6227,306802.0
2022-03-14 10:00:00,21.34,21.35,21.33,21.35,252541.0,16.6227,16.6305,16.615,16.6305,252541.0
2022-03-14 10:10:00,21.34,21.35,21.34,21.35,451007.0,16.6227,16.6305,16.6227,16.6305,451007.0
2022-03-14 10:20:00,21.35,21.35,21.34,21.34,108220.0,16.6305,16.6305,16.6227,16.6227,108220.0
2022-03-14 10:30:00,21.34,21.35,21.34,21.35,284549.0,16.6227,16.6305,16.6227,16.6305,284549.0
2022-03-14 10:40:00,21.34,21.35,21.34,21.35,1482768.0,16.6227,16.6305,16.6227,16.6305,1482768.0
2022-03-14 10:50:00,21.35,21.35,21.34,21.35,206658.0,16.6305,16.6305,16.6227,16.6305,206658.0
2022-03-14 11:00:00,21.35,21.35,21.34,21.35,449417.0,16.6305,16.6305,16.6227,16.6305,449417.0
2022-03-14 11:10:00,21.34,21.35,21.32,21.33,358920.0,16.6227,16.6305,16.6072,16.615,358920.0
2022-03-14 11:20:00,21.33,21.34,21.32,21.33,210077.0,16.615,16.6227,16.6072,16.615,210077.0
2022-03-14 11:30:00,21.34,21.34,21.33,21.33,179571.0,16.6227,16.6227,16.615,16.615,179571.0
2022-03-14 11:40:00,21.33,21.34,21.32,21.32,81157.0,16.615,16.6227,16.6072,16.6072,81157.0
2022-03-14 11:50:00,21.32,21.33,21.32,21.32,600688.0,16.6072,16.615,16.6072,16.6072,600688.0
2022-03-14 12:00:00,21.32,21.33,21.31,21.32,390579.0,16.6072,16.615,16.5994,16.6072,390579.0
2022-03-14 12:10:00,21.32,21.32,21.31,21.32,284824.0,16.6072,16.6072,16.5994,16.6072,284824.0
2022-03-14 12:20:00,21.32,21.33,21.31,21.33,240640.0,16.6072,16.615,16.5994,16.615,240640.0
2022-03-14 12:30:00,21.32,21.33,21.32,21.32,30366.0,16.6072,16.615,16.6072,16.6072,30366.0
2022-03-14 12:40:00,21.32,21.33,21.31,21.32,1160496.0,16.6072,16.615,16.5994,16.6072,1160496.0
2022-03-14 12:50:00,21.32,21.32,21.31,21.32,464862.0,16.6072,16.6072,16.5994,16.6072,464862.0
2022-03-14 13:00:00,21.32,21.32,21.31,21.32,81387.0,16.6072,16.6072,16.5994,16.6072,81387.0
2022-03-14 13:10:00,21.31,21.32,21.31,21.32,119857.0,16.5994,16.6072,16.5994,16.6072,119857.0
2022-03-14 13:20:00,21.32,21.32,21.3,21.3,159271.0,16.6072,16.6072,16.5916,16.5916,159271.0
2022-03-14 13:30:00,21.3,21.31,21.3,21.3,474230.0,16.5916,16.5994,16.5916,16.5916,474230.0
2022-03-14 13:40:00,21.3,21.31,21.3,21.3,56594.0,16.5916,16.5994,16.5916,16.5916,56594.0
2022-03-14 13:50:00,21.3,21.31,21.3,21.31,260410.0,16.5916,16.5994,16.5916,16.5994,260410.0
2022-03-14 14:00:00,21.3,21.31,21.3,21.3,215230.0,16.5916,16.5994,16.5916,16.5916,215230.0
2022-03-14 14:10:00,21.3,21.31,21.3,21.3,145147.0,16.5916,16.5994,16.5916,16.5916,145147.0
2022-03-14 14:20:00,21.3,21.31,21.29,21.3,300748.0,16.5916,16.5994,16.5838,16.5916,300748.0
2022-03-14 14:30:00,21.3,21.3,21.29,21.3,233924.0,16.5916,16.5916,16.5838,16.5916,233924.0
2022-03-14 14:40:00,21.3,21.3,21.29,21.3,43820.0,16.5916,16.5916,16.5838,16.5916,43820.0
2022-03-14 14:50:00,21.3,21.31,21.29,21.3,318123.0,16.5916,16.5994,16.5838,16.5916,318123.0
2022-03-14 15:00:00,21.3,21.32,21.3,21.31,387607.0,16.5916,16.6072,16.5916,16.5994,387607.0
2022-03-14 15:10:00,21.31,21.32,21.31,21.32,182453.0,16.5994,16.6072,16.5994,16.6072,182453.0
2022-03-14 15:20:00,21.31,21.32,21.31,21.32,160885.0,16.5994,16.6072,16.5994,16.6072,160885.0
2022-03-14 15:30:00,21.32,21.32,21.29,21.31,871843.0,16.6072,16.6072,16.5838,16.5994,871843.0
2022-03-14 15:40:00,21.3,21.32,21.3,21.32,232481.0,16.5916,16.6072,16.5916,16.6072,232481.0
2022-03-14 15:50:00,21.32,21.32,21.31,21.31,550999.0,16.6072,16.6072,16.5994,16.5994,550999.0
2022-03-15 09:30:00,21.32,21.33,21.31,21.32,554761.0,16.6072,16.615,16.5994,16.6072,554761.0
2022-03-15 09:40:00,21.32,21.32,21.31,21.32,57206.0,16.6072,16.6072,16.5994,16.6072,57206.0
2022-03-15 09:50:00,21.32,21.32,21.3,21.3,264225.0,16.6072,16.6072,16.5916,16.5916,264225.0
2022-03-15 10:00:00,21.3,21.31,21.3,21.3,197620.0,16.5916,16.5994,16.5916,16.5916,197620.0
2022-03-15 10:10:00,21.3,21.31,21.29,21.3,309581.0,16.5916,16.5994,16.5838,16.5916,309581.0
2022-03-15 10:20:00,21.3,21.33,21.3,21.32,576782.0,16.5916,16.615,16.5916,16.6072,576782.0
2022-03-15 10:30:00,21.32,21.33,21.31,21.32,367184.0,16.6072,16.615,16.5994,16.6072,367184.0
2022-03-15 10:40:00,21.32,21.33,21.31,21.32,674681.0,16.6072,16.615,16.5994,16.6072,674681.0
2022-03-15 10:50:00,21.32,21.32,21.31,21.31,47684.0,16.6072,16.6072,16.5994,16.5994,47684.0
2022-03-15 11:00:00,21.31,21.32,21.3,21.3,197021.0,16.5994,16.6072,16.5916,16.5916,197021.0
2022-03-15 11:10:00,21.3,21.31,21.29,21.3,502316.0,16.5916,16.5994,16.5838,16.5916,502316.0
2022-03-15 11:20:00,21.3,21.3,21.28,21.28,171591.0,16.5916,16.5916,16.576,16.576,171591.0
2022-03-15 11:30:00,21.29,21.29,21.28,21.29,450225.0,16.5838,16.5838,16.576,16.5838,450225.0
2022-03-15 11:40:00,21.29,21.29,21.28,21.28,180578.0,16.5838,16.5838,16.576,16.576,180578.0
2022-03-15 11:50:00,21.29,21.29,21.26,21.27,471093.0,16.5838,16.5838,16.5604,16.5682,471093.0
2022-03-15 12:00:00,21.27,21.29,21.26,21.29,572792.0,16.5682,16.5838,16.5604,16.5838,572792.0
2022-03-15 12:10:00,21.29,21.29,21.28,21.28,340184.0,16.5838,16.5838,16.576,16.576,340184.0
2022-03-15 12:20:00,21.28,21.29,21.28,21.28,16975.0,16.576,16.5838,16.576,16.576,16975.0
2022-03-15 12:30:00,21.28,21.29,21.27,21.28,156098.0,16.576,16.5838,16.5682,16.576,156098.0
2022-03-15 12:40:00,21.28,21.28,21.27,21.27,34438.0,16.576,16.576,16.5682,16.5682,34438.0
2022-03-15 12:50:00,21.28,21.28,21.26,21.27,259800.0,16.576,16.576,16.5604,16.5682,259800.0
2022-03-15 13:00:00,21.27,21.28,21.26,21.28,252715.0,16.5682,16.576,16.5604,16.576,252715.0
2022-03-15 13:10:00,21.28,21.28,21.27,21.28,44816.0,16.576,16.576,16.5682,16.576,44816.0
2022-03-15 13:20:00,21.28,21.28,21.27,21.28,413117.0,16.576,16.576,16.5682,16.576,413117.0
2022-03-15 13:30:00,21.28,21.28,21.27,21.28,56847.0,16.576,16.576,16.5682,16.576,56847.0
2022-03-15 13:40:00,21.27,21.28,21.27,21.28,44536.0,16.5682,16.576,16.5682,16.576,44536.0
2022-03-15 13:50:00,21.28,21.28,21.26,21.27,171107.0,16.576,16.576,16.5604,16.5682,171107.0
2022-03-15 14:00:00,21.27,21.27,21.26,21.27,304793.0,16.5682,16.5682,16.5604,16.5682,304793.0
2022-03-15 14:10:00,21.27,21.27,21.26,21.27,300524.0,16.5682,16.5682,16.5604,16.5682,300524.0
2022-03-15 14:20:00,21.27,21.27,21.25,21.25,361281.0,16.5682,16.5682,16.5526,16.5526,361281.0
2022-03-15 14:30:00,21.25,21.26,21.25,21.25,10526.0,16.5526,16.5604,16.5526,16.5526,10526.0
2022-03-15 14:40:00,21.25,21.27,21.25,21.27,517369.0,16.5526,16.5682,16.5526,16.5682,517369.0
2022-03-15 14:50:00,21.27,21.27,21.26,21.27,31086.0,16.5682,16.5682,16.5604,16.5682,31086.0
2022-03-15 15:00:00,21.27,21.27,21.26,21.27,15436.0,16.5682,16.5682,16.5604,16.5682,15436.0
2022-03-15 15:10:00,21.27,21.27,21.26,21.27,200778.0,16.5682,16.5682,16.5604,16.5682,200778.0
2022-03-15 15:20:00,21.27,21.29,21.27,21.29,729408.0,16.5682,16.5838,16.5682,16.5838,729408.0
2022-03-15 15:30:00,21.29,21.29,21.27,21.28,427941.0,16.5838,16.5838,16.5682,16.576,427941.0
2022-03-15 15:40:00,21.28,21.31,21.27,21.3,589781.0,16.576,16.5994,16.5682,16.5916,589781.0
2022-03-15 15:50:00,21.3,21.33,21.3,21.32,1305181.0,16.5916,16.615,16.5916,16.6072,1305181.0
2022-03-16 09:30:00,21.29,21.4,21.29,21.39,644094.0,16.5838,16.6695,16.5838,16.6617,644094.0
2022-03-16 09:40:00,21.39,21.43,21.39,21.43,163532.0,16.6617,16.6928,16.6617,16.6928,163532.0
2022-03-16 09:50:00,21.43,21.45,21.42,21.44,247670.0,16.6928,16.7084,16.6851,16.7006,247670.0
2022-03-16 10:00:00,21.45,21.45,21.44,21.45,473995.0,16.7084,16.7084,16.7006,16.7084,473995.0
2022-03-16 10:10:00,21.45,21.51,21.44,21.51,251580.0,16.7084,16.7552,16.7006,16.7552,251580.0
2022-03-16 10:20:00,21.51,21.51,21.5,21.51,211991.0,16.7552,16.7552,16.7474,16.7552,211991.0
2022-03-16 10:30:00,21.51,21.54,21.5,21.54,334148.0,16.7552,16.7785,16.7474,16.7785,334148.0
2022-03-16 10:40:00,21.54,21.55,21.53,21.55,1006765.0,16.7785,16.7863,16.7707,16.7863,1006765.0
2022-03-16 10:50:00,21.55,21.56,21.54,21.55,408581.0,16.7863,16.7941,16.7785,16.7863,408581.0
2022-03-16 11:00:00,21.55,21.55,21.54,21.55,62722.0,16.7863,16.7863,16.7785,16.7863,62722.0
2022-03-16 11:10:00,21.55,21.55,21.54,21.55,16446.0,16.7863,16.7863,16.7785,16.7863,16446.0
2022-03-16 11:20:00,21.55,21.55,21.54,21.55,12563.0,16.7863,16.7863,16.7785,16.7863,12563.0
2022-03-16 11:30:00,21.55,21.55,21.54,21.55,57263.0,16.7863,16.7863,16.7785,16.7863,57263.0
2022-03-16 11:40:00,21.55,21.55,21.54,21.55,426226.0,16.7863,16.7863,16.7785,16.7863,426226.0
2022-03-16 11:50:00,21.55,21.55,21.54,21.55,135987.0,16.7863,16.7863,16.7785,16.7863,135987.0
2022-03-16 12:00:00,21.55,21.57,21.54,21.57,211533.0,16.7863,16.8019,16.7785,16.8019,211533.0
2022-03-16 12:10:00,21.57,21.57,21.56,21.56,185538.0,16.8019,16.8019,16.7941,16.7941,185538.0
2022-03-16 12:20:00,21.56,21.57,21.55,21.55,146482.0,16.7941,16.8019,16.7863,16.7863,146482.0
2022-03-16 12:30:00,21.55,21.56,21.55,21.56,214294.0,16.7863,16.7941,16.7863,16.7941,214294.0
2022-03-16 12:40:00,21.55,21.57,21.55,21.56,441712.0,16.7863,16.8019,16.7863,16.7941,441712.0
2022-03-16 12:50:00,21.56,21.57,21.55,21.55,137074.0,16.7941,16.8019,16.7863,16.7863,137074.0
2022-03-16 13:00:00,21.55,21.56,21.55,21.55,89964.0,16.7863,16.7941,16.7863,16.7863,89964.0
2022-03-16 13:10:00,21.55,21.56,21.55,21.55,511555.0,16.7863,16.7941,16.7863,16.7863,511555.0
2022-03-16 13:20:00,21.55,21.56,21.55,21.55,135354.0,16.7863,16.7941,16.7863,16.7863,135354.0
2022-03-16 13:30:00,21.55,21.56,21.55,21.55,345216.0,16.7863,16.7941,16.7863,16.7863,345216.0
2022-03-16 13:40:00,21.55,21.56,21.55,21.55,215310.0,16.7863,16.7941,16.7863,16.7863,215310.0
2022-03-16 13:50:00,21.56,21.56,21.54,21.55,241627.0,16.7941,16.7941,16.7785,16.7863,241627.0
2022-03-16 14:00:00,21.54,21.55,21.48,21.49,367920.0,16.7785,16.7863,16.7318,16.7396,367920.0
2022-03-16 14:10:00,21.48,21.49,21.44,21.44,125386.0,16.7318,16.7396,16.7006,16.7006,125386.0
2022-03-16 14:20:00,21.45,21.47,21.44,21.45,419503.0,16.7084,16.724,16.7006,16.7084,419503.0
2022-03-16 14:30:00,21.45,21.45,21.43,21.44,385280.0,16.7084,16.7084,16.6928,16.7006,385280.0
2022-03-16 14:40:00,21.44,21.48,21.43,21.48,895462.0,16.7006,16.7318,16.6928,16.7318,895462.0
2022-03-16 14:50:00,21.48,21.5,21.47,21.5,92677.0,16.7318,16.7474,16.724,16.7474,92677.0
2022-03-16 15:00:00,21.5,21.51,21.49,21.5,380397.0,16.7474,16.7552,16.7396,16.7474,380397.0
2022-03-16 15:10:00,21.5,21.52,21.5,21.52,202486.0,16.7474,16.763,16.7474,16.763,202486.0
2022-03-16 15:20:00,21.52,21.55,21.51,21.54,580500.0,16.763,16.7863,16.7552,16.7785,580500.0
2022-03-16 15:30:00,21.54,21.55,21.52,21.54,473385.0,16.7785,16.7863,16.763,16.7785,473385.0
2022-03-16 15:40:00,21.54,21.56,21.53,21.54,1505688.0,16.7785,16.7941,16.7707,16.7785,1505688.0
2022-03-16 15:50:00,21.54,21.54,21.53,21.53,907870.0,16.7785,16.7785,16.7707,16.7707,907870.0
2022-03-17 09:30:00,21.54,21.58,21.48,21.57,174475.0,16.7785,16.8097,16.7318,16.8019,174475.0
2022-03-17 09:40:00,21.57,21.59,21.57,21.59,70746.0,16.8019,16.8175,16.8019,16.8175,70746.0
2022-03-17 09:50:00,21.59,21.6,21.58,21.6,23514.0,16.8175,16.8253,16.8097,16.8253,23514.0
2022-03-17 10:00:00,21.59,21.61,21.59,21.61,146304.0,16.8175,16.8331,16.8175,16.8331,146304.0
2022-03-17 10:10:00,21.61,21.62,21.6,21.61,125699.0,16.8331,16.8408,16.8253,16.8331,125699.0
2022-03-17 10:20:00,21.61,21.63,21.6,21.62,209873.0,16.8331,16.8486,16.8253,16.8408,209873.0
2022-03-17 10:30:00,21.62,21.63,21.62,21.63,117650.0,16.8408,16.8486,16.8408,16.8486,117650.0
2022-03-17 10:40:00,21.63,21.63,21.61,21.62,75680.0,16.8486,16.8486,16.8331,16.8408,75680.0
2022-03-17 10:50:00,21.62,21.62,21.61,21.62,36984.0,16.8408,16.8408,16.8331,16.8408,36984.0
2022-03-17 11:00:00,21.61,21.63,21.61,21.63,146539.0,16.8331,16.8486,16.8331,16.8486,146539.0
2022-03-17 11:10:00,21.63,21.64,21.62,21.64,1143035.0,16.8486,16.8564,16.8408,16.8564,1143035.0
2022-03-17 11:20:00,21.64,21.65,21.63,21.64,44850.0,16.8564,16.8642,16.8486,16.8564,44850.0
2022-03-17 11:30:00,21.64,21.67,21.64,21.67,258147.0,16.8564,16.8798,16.8564,16.8798,258147.0
2022-03-17 11:40:00,21.67,21.68,21.66,21.67,458636.0,16.8798,16.8876,16.872,16.8798,458636.0
2022-03-17 11:50:00,21.67,21.68,21.66,21.68,104052.0,16.8798,16.8876,16.872,16.8876,104052.0
2022-03-17 12:00:00,21.68,21.68,21.67,21.68,172083.0,16.8876,16.8876,16.8798,16.8876,172083.0
2022-03-17 12:10:00,21.68,21.68,21.67,21.68,169996.0,16.8876,16.8876,16.8798,16.8876,169996.0
2022-03-17 12:20:00,21.68,21.7,21.67,21.7,475832.0,16.8876,16.9032,16.8798,16.9032,475832.0
2022-03-17 12:30:00,21.7,21.7,21.69,21.7,124833.0,16.9032,16.9032,16.8954,16.9032,124833.0
2022-03-17 12:40:00,21.7,21.7,21.68,21.69,448673.0,16.9032,16.9032,16.8876,16.8954,448673.0
2022-03-17 12:50:00,21.69,21.69,21.66,21.67,256060.0,16.8954,16.8954,16.872,16.8798,256060.0
2022-03-17 13:00:00,21.67,21.67,21.61,21.63,927366.0,16.8798,16.8798,16.8331,16.8486,927366.0
2022-03-17 13:10:00,21.63,21.63,21.61,21.62,251984.0,16.8486,16.8486,16.8331,16.8408,251984.0
2022-03-17 13:20:00,21.63,21.64,21.61,21.64,275004.0,16.8486,16.8564,16.8331,16.8564,275004.0
2022-03-17 13:30:00,21.64,21.64,21.63,21.64,138210.0,16.8564,16.8564,16.8486,16.8564,138210.0
2022-03-17 13:40:00,21.64,21.64,21.63,21.64,86812.0,16.8564,16.8564,16.8486,16.8564,86812.0
2022-03-17 13:50:00,21.64,21.64,21.63,21.64,150489.0,16.8564,16.8564,16.8486,16.8564,150489.0
2022-03-17 14:00:00,21.64,21.64,21.63,21.64,44062.0,16.8564,16.8564,16.8486,16.8564,44062.0
2022-03-17 14:10:00,21.64,21.64,21.62,21.63,491747.0,16.8564,16.8564,16.8408,16.8486,491747.0
2022-03-17 14:20:00,21.63,21.63,21.62,21.63,47445.0,16.8486,16.8486,16.8408,16.8486,47445.0
2022-03-17 14:30:00,21.63,21.63,21.62,21.63,64981.0,16.8486,16.8486,16.8408,16.8486,64981.0
2022-03-17 14:40:00,21.63,21.63,21.62,21.63,72544.0,16.8486,16.8486,16.8408,16.8486,72544.0
2022-03-17 14:50:00,21.63,21.65,21.62,21.64,1166604.0,16.8486,16.8642,16.8408,16.8564,1166604.0
2022-03-17 15:00:00,21.64,21.65,21.62,21.63,483399.0,16.8564,16.8642,16.8408,16.8486,483399.0
2022-03-17 15:10:00,21.63,21.63,21.61,21.62,141618.0,16.8486,16.8486,16.8331,16.8408,141618.0
2022-03-17 15:20:00,21.62,21.63,21.61,21.62,363483.0,16.8408,16.8486,16.8331,16.8408,363483.0
2022-03-17 15:30:00,21.62,21.62,21.61,21.62,125818.0,16.8408,16.8408,16.8331,16.8408,125818.0
2022-03-17 15:40:00,21.62,21.63,21.61,21.63,343618.0,16.8408,16.8486,16.8331,16.8486,343618.0
2022-03-17 15:50:00,21.63,21.63,21.62,21.63,876949.0,16.8486,16.8486,16.8408,16.8486,876949.0
2022-03-18 09:30:00,21.66,21.66,21.63,21.64,102947.0,16.872,16.872,16.8486,16.8564,102947.0
2022-03-18 09:40:00,21.64,21.65,21.64,21.64,166555.0,16.8564,16.8642,16.8564,16.8564,166555.0
2022-03-18 09:50:00,21.64,21.65,21.64,21.64,15943.0,16.8564,16.8642,16.8564,16.8564,15943.0
2022-03-18 10:00:00,21.64,21.65,21.64,21.64,219828.0,16.8564,16.8642,16.8564,16.8564,219828.0
2022-03-18 10:10:00,21.64,21.65,21.64,21.64,65890.0,16.8564,16.8642,16.8564,16.8564,65890.0
2022-03-18 10:20:00,21.64,21.65,21.64,21.65,13312.0,16.8564,16.8642,16.8564,16.8642,13312.0
2022-03-18 10:30:00,21.65,21.65,21.64,21.64,30282.0,16.8642,16.8642,16.8564,16.8564,30282.0
2022-03-18 10:40:00,21.64,21.65,21.64,21.64,13463.0,16.8564,16.8642,16.8564,16.8564,13463.0
2022-03-18 10:50:00,21.64,21.65,21.64,21.64,210978.0,16.8564,16.8642,16.8564,16.8564,210978.0
2022-03-18 11:00:00,21.64,21.65,21.64,21.64,254603.0,16.8564,16.8642,16.8564,16.8564,254603.0
2022-03-18 11:10:00,21.64,21.65,21.64,21.64,53357.0,16.8564,16.8642,16.8564,16.8564,53357.0
2022-03-18 11:20:00,21.64,21.65,21.63,21.64,590381.0,16.8564,16.8642,16.8486,16.8564,590381.0
2022-03-18 11:30:00,21.64,21.65,21.63,21.65,239491.0,16.8564,16.8642,16.8486,16.8642,239491.0
2022-03-18 11:40:00,21.65,21.67,21.64,21.64,169685.0,16.8642,16.8798,16.8564,16.8564,169685.0
2022-03-18 11:50:00,21.64,21.65,21.64,21.64,18326.0,16.8564,16.8642,16.8564,16.8564,18326.0
2022-03-18 12:00:00,21.65,21.65,21.64,21.65,44507.0,16.8642,16.8642,16.8564,16.8642,44507.0
2022-03-18 12:10:00,21.64,21.65,21.64,21.65,71131.0,16.8564,16.8642,16.8564,16.8642,71131.0
2022-03-18 12:20:00,21.64,21.65,21.64,21.65,32857.0,16.8564,16.8642,16.8564,16.8642,32857.0
2022-03-18 12:30:00,21.64,21.65,21.64,21.64,98424.0,16.8564,16.8642,16.8564,16.8564,98424.0
2022-03-18 12:40:00,21.65,21.67,21.64,21.67,253947.0,16.8642,16.8798,16.8564,16.8798,253947.0
2022-03-18 12:50:00,21.67,21.67,21.66,21.67,274734.0,16.8798,16.8798,16.872,16.8798,274734.0
2022-03-18 13:00:00,21.67,21.67,21.66,21.67,47492.0,16.8798,16.8798,16.872,16.8798,47492.0
2022-03-18 13:10:00,21.67,21.67,21.66,21.67,10824.0,16.8798,16.8798,16.872,16.8798,10824.0
2022-03-18 13:20:00,21.67,21.68,21.66,21.68,147729.0,16.8798,16.8876,16.872,16.8876,147729.0
2022-03-18 13:30:00,21.68,21.68,21.66,21.67,727816.0,16.8876,16.8876,16.872,16.8798,727816.0
2022-03-18 13:40:00,21.67,21.67,21.66,21.67,17354.0,16.8798,16.8798,16.872,16.8798,17354.0
2022-03-18 13:50:00,21.67,21.67,21.66,21.67,11610.0,16.8798,16.8798,16.872,16.8798,11610.0
2022-03-18 14:00:00,21.67,21.67,21.66,21.67,8746.0,16.8798,16.8798,16.872,16.8798,8746.0
2022-03-18 14:10:00,21.67,21.67,21.66,21.66,19060.0,16.8798,16.8798,16.872,16.872,19060.0
2022-03-18 14:20:00,21.67,21.69,21.66,21.69,241962.0,16.8798,16.8954,16.872,16.8954,241962.0
2022-03-18 14:30:00,21.69,21.69,21.68,21.69,24137.0,16.8954,16.8954,16.8876,16.8954,24137.0
2022-03-18 14:40:00,21.69,21.69,21.68,21.69,128685.0,16.8954,16.8954,16.8876,16.8954,128685.0
2022-03-18 14:50:00,21.69,21.7,21.68,21.69,659550.0,16.8954,16.9032,16.8876,16.8954,659550.0
2022-03-18 15:00:00,21.69,21.69,21.68,21.69,33211.0,16.8954,16.8954,16.8876,16.8954,33211.0
2022-03-18 15:10:00,21.69,21.69,21.68,21.69,18602.0,16.8954,16.8954,16.8876,16.8954,18602.0
2022-03-18 15:20:00,21.69,21.7,21.68,21.69,529981.0,16.8954,16.9032,16.8876,16.8954,529981.0
2022-03-18 15:30:00,21.69,21.7,21.68,21.69,275345.0,16.8954,16.9032,16.8876,16.8954,275345.0
2022-03-18 15:40:00,21.69,21.69,21.68,21.68,138541.0,16.8954,16.8954,16.8876,16.8876,138541.0
2022-03-18 15:50:00,21.69,21.7,21.68,21.7,704970.0,16.8954,16.9032,16.8876,16.9032,704970.0
2022-03-21 09:30:00,21.66,21.68,21.62,21.66,285234.0,16.9174,16.933,16.8862,16.9174,285234.0
2022-03-21 09:40:00,21.66,21.67,21.65,21.66,205836.0,16.9174,16.9252,16.9096,16.9174,205836.0
2022-03-21 09:50:00,21.66,21.66,21.65,21.66,489725.0,16.9174,16.9174,16.9096,16.9174,489725.0
2022-03-21 10:00:00,21.66,21.66,21.65,21.66,187908.0,16.9174,16.9174,16.9096,16.9174,187908.0
2022-03-21 10:10:00,21.66,21.66,21.65,21.66,165780.0,16.9174,16.9174,16.9096,16.9174,165780.0
2022-03-21 10:20:00,21.66,21.66,21.65,21.66,81487.0,16.9174,16.9174,16.9096,16.9174,81487.0
2022-03-21 10:30:00,21.66,21.66,21.65,21.66,115446.0,16.9174,16.9174,16.9096,16.9174,115446.0
2022-03-21 10:40:00,21.66,21.66,21.65,21.66,92672.0,16.9174,16.9174,16.9096,16.9174,92672.0
2022-03-21 10:50:00,21.66,21.66,21.65,21.66,494595.0,16.9174,16.9174,16.9096,16.9174,494595.0
2022-03-21 11:00:00,21.66,21.66,21.65,21.66,194899.0,16.9174,16.9174,16.9096,16.9174,194899.0
2022-03-21 11:10:00,21.66,21.67,21.65,21.67,241619.0,16.9174,16.9252,16.9096,16.9252,241619.0
2022-03-21 11:20:00,21.66,21.67,21.66,21.66,419167.0,16.9174,16.9252,16.9174,16.9174,419167.0
2022-03-21 11:30:00,21.67,21.67,21.66,21.67,54250.0,16.9252,16.9252,16.9174,16.9252,54250.0
2022-03-21 11:40:00,21.67,21.68,21.66,21.68,149049.0,16.9252,16.933,16.9174,16.933,149049.0
2022-03-21 11:50:00,21.68,21.68,21.67,21.68,53832.0,16.933,16.933,16.9252,16.933,53832.0
2022-03-21 12:00:00,21.68,21.69,21.67,21.69,130391.0,16.933,16.9409,16.9252,16.9409,130391.0
2022-03-21 12:10:00,21.69,21.69,21.68,21.69,35330.0,16.9409,16.9409,16.933,16.9409,35330.0
2022-03-21 12:20:00,21.69,21.7,21.68,21.7,260493.0,16.9409,16.9487,16.933,16.9487,260493.0
2022-03-21 12:30:00,21.69,21.7,21.65,21.66,1487604.0,16.9409,16.9487,16.9096,16.9174,1487604.0
2022-03-21 12:40:00,21.66,21.68,21.65,21.68,109526.0,16.9174,16.933,16.9096,16.933,109526.0
2022-03-21 12:50:00,21.68,21.68,21.67,21.67,74330.0,16.933,16.933,16.9252,16.9252,74330.0
2022-03-21 13:00:00,21.68,21.68,21.64,21.64,720848.0,16.933,16.933,16.9018,16.9018,720848.0
2022-03-21 13:10:00,21.64,21.65,21.63,21.64,84110.0,16.9018,16.9096,16.894,16.9018,84110.0
2022-03-21 13:20:00,21.63,21.63,21.62,21.63,149514.0,16.894,16.894,16.8862,16.894,149514.0
2022-03-21 13:30:00,21.63,21.66,21.62,21.66,276513.0,16.894,16.9174,16.8862,16.9174,276513.0
2022-03-21 13:40:00,21.66,21.66,21.65,21.66,117769.0,16.9174,16.9174,16.9096,16.9174,117769.0
2022-03-21 13:50:00,21.65,21.67,21.65,21.67,284597.0,16.9096,16.9252,16.9096,16.9252,284597.0
2022-03-21 14:00:00,21.67,21.67,21.66,21.67,48813.0,16.9252,16.9252,16.9174,16.9252,48813.0
2022-03-21 14:10:00,21.67,21.68,21.66,21.67,189846.0,16.9252,16.933,16.9174,16.9252,189846.0
2022-03-21 14:20:00,21.68,21.68,21.67,21.68,230514.0,16.933,16.933,16.9252,16.933,230514.0
2022-03-21 14:30:00,21.68,21.68,21.67,21.68,46004.0,16.933,16.933,16.9252,16.933,46004.0
2022-03-21 14:40:00,21.68,21.68,21.67,21.68,340625.0,16.933,16.933,16.9252,16.933,340625.0
2022-03-21 14:50:00,21.68,21.68,21.65,21.66,275710.0,16.933,16.933,16.9096,16.9174,275710.0
2022-03-21 15:00:00,21.66,21.66,21.65,21.66,22204.0,16.9174,16.9174,16.9096,16.9174,22204.0
2022-03-21 15:10:00,21.66,21.68,21.66,21.68,191693.0,16.9174,16.933,16.9174,16.933,191693.0
2022-03-21 15:20:00,21.68,21.68,21.66,21.67,527639.0,16.933,16.933,16.9174,16.9252,527639.0
2022-03-21 15:30:00,21.67,21.67,21.66,21.67,45798.0,16.9252,16.9252,16.9174,16.9252,45798.0
2022-03-21 15:40:00,21.67,21.67,21.66,21.67,152084.0,16.9252,16.9252,16.9174,16.9252,152084.0
2022-03-21 15:50:00,21.67,21.67,21.64,21.64,645785.0,16.9252,16.9252,16.9018,16.9018,645785.0
2022-03-22 09:30:00,21.71,21.71,21.69,21.71,115812.0,16.9565,16.9565,16.9409,16.9565,115812.0
2022-03-22 09:40:00,21.71,21.71,21.7,21.71,436884.0,16.9565,16.9565,16.9487,16.9565,436884.0
2022-03-22 09:50:00,21.71,21.71,21.7,21.71,88811.0,16.9565,16.9565,16.9487,16.9565,88811.0
2022-03-22 10:00:00,21.71,21.71,21.7,21.71,97760.0,16.9565,16.9565,16.9487,16.9565,97760.0
2022-03-22 10:10:00,21.71,21.71,21.7,21.71,91350.0,16.9565,16.9565,16.9487,16.9565,91350.0
2022-03-22 10:20:00,21.71,21.71,21.7,21.71,224360.0,16.9565,16.9565,16.9487,16.9565,224360.0
2022-03-22 10:30:00,21.71,21.71,21.7,21.71,26922.0,16.9565,16.9565,16.9487,16.9565,26922.0
2022-03-22 10:40:00,21.71,21.72,21.7,21.71,513427.0,16.9565,16.9643,16.9487,16.9565,513427.0
2022-03-22 10:50:00,21.71,21.72,21.7,21.71,161476.0,16.9565,16.9643,16.9487,16.9565,161476.0
2022-03-22 11:00:00,21.71,21.71,21.69,21.7,1046638.0,16.9565,16.9565,16.9409,16.9487,1046638.0
2022-03-22 11:10:00,21.7,21.7,21.69,21.7,621538.0,16.9487,16.9487,16.9409,16.9487,621538.0
2022-03-22 11:20:00,21.7,21.7,21.69,21.7,293012.0,16.9487,16.9487,16.9409,16.9487,293012.0
2022-03-22 11:30:00,21.7,21.7,21.68,21.68,180808.0,16.9487,16.9487,16.933,16.933,180808.0
2022-03-22 11:40:00,21.69,21.69,21.67,21.68,183799.0,16.9409,16.9409,16.9252,16.933,183799.0
2022-03-22 11:50:00,21.68,21.68,21.66,21.67,181145.0,16.933,16.933,16.9174,16.9252,181145.0
2022-03-22 12:00:00,21.66,21.69,21.66,21.69,382473.0,16.9174,16.9409,16.9174,16.9409,382473.0
2022-03-22 12:10:00,21.68,21.69,21.68,21.69,375961.0,16.933,16.9409,16.933,16.9409,375961.0
2022-03-22 12:20:00,21.69,21.7,21.68,21.69,513340.0,16.9409,16.9487,16.933,16.9409,513340.0
2022-03-22 12:30:00,21.69,21.69,21.68,21.69,37928.0,16.9409,16.9409,16.933,16.9409,37928.0
2022-03-22 12:40:00,21.69,21.69,21.68,21.69,49570.0,16.9409,16.9409,16.933,16.9409,49570.0
2022-03-22 12:50:00,21.69,21.69,21.68,21.69,27113.0,16.9409,16.9409,16.933,16.9409,27113.0
2022-03-22 13:00:00,21.69,21.7,21.68,21.7,303258.0,16.9409,16.9487,16.933,16.9487,303258.0
2022-03-22 13:10:00,21.7,21.7,21.69,21.69,36944.0,16.9487,16.9487,16.9409,16.9409,36944.0
2022-03-22 13:20:00,21.7,21.7,21.69,21.7,28625.0,16.9487,16.9487,16.9409,16.9487,28625.0
2022-03-22 13:30:00,21.7,21.7,21.69,21.69,39886.0,16.9487,16.9487,16.9409,16.9409,39886.0
2022-03-22 13:40:00,21.69,21.69,21.68,21.69,145502.0,16.9409,16.9409,16.933,16.9409,145502.0
2022-03-22 13:50:00,21.69,21.69,21.68,21.69,111043.0,16.9409,16.9409,16.933,16.9409,111043.0
2022-03-22 14:00:00,21.69,21.69,21.68,21.68,152170.0,16.9409,16.9409,16.933,16.933,152170.0
2022-03-22 14:10:00,21.69,21.7,21.68,21.69,825400.0,16.9409,16.9487,16.933,16.9409,825400.0
2022-03-22 14:20:00,21.69,21.69,21.68,21.69,49853.0,16.9409,16.9409,16.933,16.9409,49853.0
2022-03-22 14:30:00,21.69,21.69,21.68,21.69,67737.0,16.9409,16.9409,16.933,16.9409,67737.0
2022-03-22 14:40:00,21.68,21.69,21.68,21.69,74702.0,16.933,16.9409,16.933,16.9409,74702.0
2022-03-22 14:50:00,21.68,21.69,21.68,21.69,68219.0,16.933,16.9409,16.933,16.9409,68219.0
2022-03-22 15:00:00,21.69,21.69,21.68,21.69,43474.0,16.9409,16.9409,16.933,16.9409,43474.0
2022-03-22 15:10:00,21.69,21.69,21.68,21.69,254277.0,16.9409,16.9409,16.933,16.9409,254277.0
2022-03-22 15:20:00,21.69,21.69,21.68,21.69,224524.0,16.9409,16.9409,16.933,16.9409,224524.0
2022-03-22 15:30:00,21.69,21.69,21.68,21.68,670758.0,16.9409,16.9409,16.933,16.933,670758.0
2022-03-22 15:40:00,21.69,21.69,21.68,21.68,344758.0,16.9409,16.9409,16.933,16.933,344758.0
2022-03-22 15:50:00,21.68,21.69,21.67,21.67,471496.0,16.933,16.9409,16.9252,16.9252,471496.0
2022-03-23 09:30:00,21.72,21.72,21.68,21.69,280976.0,16.9643,16.9643,16.933,16.9409,280976.0
2022-03-23 09:40:00,21.69,21.69,21.66,21.67,44018.0,16.9409,16.9409,16.9174,16.9252,44018.0
2022-03-23 09:50:00,21.67,21.68,21.66,21.67,178261.0,16.9252,16.933,16.9174,16.9252,178261.0
2022-03-23 10:00:00,21.67,21.67,21.66,21.67,59757.0,16.9252,16.9252,16.9174,16.9252,59757.0
2022-03-23 10:10:00,21.67,21.68,21.66,21.68,406926.0,16.9252,16.933,16.9174,16.933,406926.0
2022-03-23 10:20:00,21.68,21.68,21.66,21.67,101259.0,16.933,16.933,16.9174,16.9252,101259.0
2022-03-23 10:30:00,21.67,21.67,21.66,21.67,23460.0,16.9252,16.9252,16.9174,16.9252,23460.0
2022-03-23 10:40:00,21.67,21.67,21.66,21.67,17796.0,16.9252,16.9252,16.9174,16.9252,17796.0
2022-03-23 10:50:00,21.66,21.68,21.66,21.68,492516.0,16.9174,16.933,16.9174,16.933,492516.0
2022-03-23 11:00:00,21.68,21.68,21.67,21.67,246243.0,16.933,16.933,16.9252,16.9252,246243.0
2022-03-23 11:10:00,21.67,21.68,21.66,21.67,253864.0,16.9252,16.933,16.9174,16.9252,253864.0
2022-03-23 11:20:00,21.67,21.67,21.66,21.67,51140.0,16.9252,16.9252,16.9174,16.9252,51140.0
2022-03-23 11:30:00,21.66,21.67,21.66,21.67,23689.0,16.9174,16.9252,16.9174,16.9252,23689.0
2022-03-23 11:40:00,21.67,21.67,21.66,21.66,40294.0,16.9252,16.9252,16.9174,16.9174,40294.0
2022-03-23 11:50:00,21.67,21.67,21.66,21.67,92688.0,16.9252,16.9252,16.9174,16.9252,92688.0
2022-03-23 12:00:00,21.67,21.67,21.66,21.67,74356.0,16.9252,16.9252,16.9174,16.9252,74356.0
2022-03-23 12:10:00,21.67,21.67,21.66,21.67,41285.0,16.9252,16.9252,16.9174,16.9252,41285.0
2022-03-23 12:20:00,21.67,21.67,21.66,21.67,57639.0,16.9252,16.9252,16.9174,16.9252,57639.0
2022-03-23 12:30:00,21.67,21.67,21.66,21.67,50688.0,16.9252,16.9252,16.9174,16.9252,50688.0
2022-03-23 12:40:00,21.67,21.67,21.65,21.66,129044.0,16.9252,16.9252,16.9096,16.9174,129044.0
2022-03-23 12:50:00,21.66,21.66,21.65,21.66,44195.0,16.9174,16.9174,16.9096,16.9174,44195.0
2022-03-23 13:00:00,21.66,21.66,21.65,21.66,60752.0,16.9174,16.9174,16.9096,16.9174,60752.0
2022-03-23 13:10:00,21.66,21.66,21.65,21.66,138641.0,16.9174,16.9174,16.9096,16.9174,138641.0
2022-03-23 13:20:00,21.66,21.66,21.63,21.64,493019.0,16.9174,16.9174,16.894,16.9018,493019.0
2022-03-23 13:30:00,21.64,21.65,21.64,21.65,13406.0,16.9018,16.9096,16.9018,16.9096,13406.0
2022-03-23 13:40:00,21.65,21.65,21.64,21.65,12200.0,16.9096,16.9096,16.9018,16.9096,12200.0
2022-03-23 13:50:00,21.65,21.66,21.64,21.66,47403.0,16.9096,16.9174,16.9018,16.9174,47403.0
2022-03-23 14:00:00,21.66,21.66,21.65,21.66,100384.0,16.9174,16.9174,16.9096,16.9174,100384.0
2022-03-23 14:10:00,21.65,21.66,21.64,21.64,209071.0,16.9096,16.9174,16.9018,16.9018,209071.0
2022-03-23 14:20:00,21.65,21.65,21.64,21.64,86360.0,16.9096,16.9096,16.9018,16.9018,86360.0
2022-03-23 14:30:00,21.64,21.65,21.63,21.64,390207.0,16.9018,16.9096,16.894,16.9018,390207.0
2022-03-23 14:40:00,21.64,21.65,21.63,21.64,276419.0,16.9018,16.9096,16.894,16.9018,276419.0
2022-03-23 14:50:00,21.64,21.64,21.63,21.64,21263.0,16.9018,16.9018,16.894,16.9018,21263.0
2022-03-23 15:00:00,21.64,21.64,21.63,21.64,23842.0,16.9018,16.9018,16.894,16.9018,23842.0
2022-03-23 15:10:00,21.64,21.64,21.63,21.64,40993.0,16.9018,16.9018,16.894,16.9018,40993.0
2022-03-23 15:20:00,21.63,21.64,21.63,21.64,17347.0,16.894,16.9018,16.894,16.9018,17347.0
2022-03-23 15:30:00,21.63,21.7,21.63,21.64,925421.0,16.894,16.9487,16.894,16.9018,925421.0
2022-03-23 15:40:00,21.64,21.64,21.63,21.63,242167.0,16.9018,16.9018,16.894,16.894,242167.0
2022-03-23 15:50:00,21.63,21.64,21.61,21.62,742448.0,16.894,16.9018,16.8784,16.8862,742448.0
2022-03-24 09:30:00,21.65,21.65,21.6,21.61,214325.0,16.9096,16.9096,16.8706,16.8784,214325.0
2022-03-24 09:40:00,21.6,21.61,21.6,21.61,153014.0,16.8706,16.8784,16.8706,16.8784,153014.0
2022-03-24 09:50:00,21.61,21.61,21.6,21.6,29184.0,16.8784,16.8784,16.8706,16.8706,29184.0
2022-03-24 10:00:00,21.6,21.61,21.6,21.61,723846.0,16.8706,16.8784,16.8706,16.8784,723846.0
2022-03-24 10:10:00,21.61,21.61,21.6,21.6,254015.0,16.8784,16.8784,16.8706,16.8706,254015.0
2022-03-24 10:20:00,21.6,21.61,21.6,21.6,154942.0,16.8706,16.8784,16.8706,16.8706,154942.0
2022-03-24 10:30:00,21.6,21.61,21.6,21.6,239987.0,16.8706,16.8784,16.8706,16.8706,239987.0
2022-03-24 10:40:00,21.6,21.61,21.6,21.6,426647.0,16.8706,16.8784,16.8706,16.8706,426647.0
2022-03-24 10:50:00,21.6,21.61,21.59,21.6,76702.0,16.8706,16.8784,16.8627,16.8706,76702.0
2022-03-24 11:00:00,21.6,21.61,21.59,21.6,210217.0,16.8706,16.8784,16.8627,16.8706,210217.0
2022-03-24 11:10:00,21.61,21.61,21.6,21.61,31086.0,16.8784,16.8784,16.8706,16.8784,31086.0
2022-03-24 11:20:00,21.6,21.61,21.6,21.61,622370.0,16.8706,16.8784,16.8706,16.8784,622370.0
2022-03-24 11:30:00,21.61,21.61,21.6,21.6,171571.0,16.8784,16.8784,16.8706,16.8706,171571.0
2022-03-24 11:40:00,21.6,21.61,21.6,21.61,88504.0,16.8706,16.8784,16.8706,16.8784,88504.0
2022-03-24 11:50:00,21.61,21.61,21.6,21.61,262053.0,16.8784,16.8784,16.8706,16.8784,262053.0
2022-03-24 12:00:00,21.61,21.61,21.6,21.61,51465.0,16.8784,16.8784,16.8706,16.8784,51465.0
2022-03-24 12:10:00,21.61,21.61,21.6,21.61,258721.0,16.8784,16.8784,16.8706,16.8784,258721.0
2022-03-24 12:20:00,21.6,21.62,21.6,21.62,397756.0,16.8706,16.8862,16.8706,16.8862,397756.0
2022-03-24 12:30:00,21.62,21.62,21.61,21.62,53124.0,16.8862,16.8862,16.8784,16.8862,53124.0
2022-03-24 12:40:00,21.62,21.62,21.6,21.61,96732.0,16.8862,16.8862,16.8706,16.8784,96732.0
2022-03-24 12:50:00,21.61,21.61,21.6,21.61,16875.0,16.8784,16.8784,16.8706,16.8784,16875.0
2022-03-24 13:00:00,21.61,21.61,21.6,21.6,47293.0,16.8784,16.8784,16.8706,16.8706,47293.0
2022-03-24 13:10:00,21.6,21.61,21.59,21.6,140061.0,16.8706,16.8784,16.8627,16.8706,140061.0
2022-03-24 13:20:00,21.6,21.6,21.59,21.6,31587.0,16.8706,16.8706,16.8627,16.8706,31587.0
2022-03-24 13:30:00,21.6,21.6,21.59,21.6,56952.0,16.8706,16.8706,16.8627,16.8706,56952.0
2022-03-24 13:40:00,21.6,21.6,21.59,21.6,36537.0,16.8706,16.8706,16.8627,16.8706,36537.0
2022-03-24 13:50:00,21.6,21.6,21.59,21.6,28902.0,16.8706,16.8706,16.8627,16.8706,28902.0
2022-03-24 14:00:00,21.6,21.6,21.59,21.6,35906.0,16.8706,16.8706,16.8627,16.8706,35906.0
2022-03-24 14:10:00,21.6,21.6,21.59,21.6,86391.0,16.8706,16.8706,16.8627,16.8706,86391.0
2022-03-24 14:20:00,21.6,21.6,21.58,21.59,512364.0,16.8706,16.8706,16.8549,16.8627,512364.0
2022-03-24 14:30:00,21.59,21.59,21.58,21.59,334741.0,16.8627,16.8627,16.8549,16.8627,334741.0
2022-03-24 14:40:00,21.59,21.59,21.57,21.57,160528.0,16.8627,16.8627,16.8471,16.8471,160528.0
2022-03-24 14:50:00,21.57,21.58,21.56,21.57,264895.0,16.8471,16.8549,16.8393,16.8471,264895.0
2022-03-24 15:00:00,21.57,21.57,21.56,21.57,190843.0,16.8471,16.8471,16.8393,16.8471,190843.0
2022-03-24 15:10:00,21.57,21.58,21.56,21.58,225511.0,16.8471,16.8549,16.8393,16.8549,225511.0
2022-03-24 15:20:00,21.57,21.62,21.57,21.61,352313.0,16.8471,16.8862,16.8471,16.8784,352313.0
2022-03-24 15:30:00,21.61,21.61,21.6,21.6,29548.0,16.8784,16.8784,16.8706,16.8706,29548.0
2022-03-24 15:40:00,21.61,21.61,21.59,21.61,490703.0,16.8784,16.8784,16.8627,16.8784,490703.0
2022-03-24 15:50:00,21.61,21.63,21.6,21.63,1391165.0,16.8784,16.894,16.8706,16.894,1391165.0
2022-03-25 09:30:00,21.67,21.67,21.61,21.61,437202.0,16.9252,16.9252,16.8784,16.8784,437202.0
2022-03-25 09:40:00,21.61,21.62,21.61,21.62,170931.0,16.8784,16.8862,16.8784,16.8862,170931.0
2022-03-25 09:50:00,21.62,21.62,21.61,21.62,11884.0,16.8862,16.8862,16.8784,16.8862,11884.0
2022-03-25 10:00:00,21.62,21.62,21.61,21.62,7778.0,16.8862,16.8862,16.8784,16.8862,7778.0
2022-03-25 10:10:00,21.62,21.62,21.61,21.62,16874.0,16.8862,16.8862,16.8784,16.8862,16874.0
2022-03-25 10:20:00,21.62,21.62,21.61,21.62,37976.0,16.8862,16.8862,16.8784,16.8862,37976.0
2022-03-25 10:30:00,21.62,21.62,21.61,21.62,17456.0,16.8862,16.8862,16.8784,16.8862,17456.0
2022-03-25 10:40:00,21.62,21.62,21.61,21.62,12970.0,16.8862,16.8862,16.8784,16.8862,12970.0
2022-03-25 10:50:00,21.62,21.63,21.61,21.63,238200.0,16.8862,16.894,16.8784,16.894,238200.0
2022-03-25 11:00:00,21.63,21.63,21.61,21.62,77579.0,16.894,16.894,16.8784,16.8862,77579.0
2022-03-25 11:10:00,21.61,21.62,21.6,21.61,47395.0,16.8784,16.8862,16.8706,16.8784,47395.0
2022-03-25 11:20:00,21.61,21.61,21.59,21.59,90028.0,16.8784,16.8784,16.8627,16.8627,90028.0
2022-03-25 11:30:00,21.6,21.61,21.59,21.61,50636.0,16.8706,16.8784,16.8627,16.8784,50636.0
2022-03-25 11:40:00,21.61,21.61,21.6,21.61,23118.0,16.8784,16.8784,16.8706,16.8784,23118.0
2022-03-25 11:50:00,21.61,21.61,21.6,21.61,18852.0,16.8784,16.8784,16.8706,16.8784,18852.0
2022-03-25 12:00:00,21.61,21.61,21.6,21.61,27463.0,16.8784,16.8784,16.8706,16.8784,27463.0
2022-03-25 12:10:00,21.61,21.61,21.6,21.61,29703.0,16.8784,16.8784,16.8706,16.8784,29703.0
2022-03-25 12:20:00,21.61,21.61,21.6,21.61,28040.0,16.8784,16.8784,16.8706,16.8784,28040.0
2022-03-25 12:30:00,21.61,21.61,21.59,21.59,133935.0,16.8784,16.8784,16.8627,16.8627,133935.0
2022-03-25 12:40:00,21.59,21.6,21.59,21.6,5833.0,16.8627,16.8706,16.8627,16.8706,5833.0
2022-03-25 12:50:00,21.6,21.61,21.59,21.61,397736.0,16.8706,16.8784,16.8627,16.8784,397736.0
2022-03-25 13:00:00,21.6,21.61,21.58,21.59,328731.0,16.8706,16.8784,16.8549,16.8627,328731.0
2022-03-25 13:10:00,21.59,21.59,21.58,21.59,136584.0,16.8627,16.8627,16.8549,16.8627,136584.0
2022-03-25 13:20:00,21.59,21.59,21.58,21.59,44708.0,16.8627,16.8627,16.8549,16.8627,44708.0
2022-03-25 13:30:00,21.59,21.59,21.58,21.59,133355.0,16.8627,16.8627,16.8549,16.8627,133355.0
2022-03-25 13:40:00,21.59,21.59,21.58,21.59,14527.0,16.8627,16.8627,16.8549,16.8627,14527.0
2022-03-25 13:50:00,21.59,21.6,21.58,21.6,57807.0,16.8627,16.8706,16.8549,16.8706,57807.0
2022-03-25 14:00:00,21.6,21.6,21.59,21.6,51887.0,16.8706,16.8706,16.8627,16.8706,51887.0
2022-03-25 14:10:00,21.6,21.61,21.59,21.61,84174.0,16.8706,16.8784,16.8627,16.8784,84174.0
2022-03-25 14:20:00,21.61,21.62,21.6,21.61,281425.0,16.8784,16.8862,16.8706,16.8784,281425.0
2022-03-25 14:30:00,21.61,21.62,21.6,21.62,118526.0,16.8784,16.8862,16.8706,16.8862,118526.0
2022-03-25 14:40:00,21.63,21.63,21.62,21.63,69175.0,16.894,16.894,16.8862,16.894,69175.0
2022-03-25 14:50:00,21.63,21.63,21.61,21.62,119045.0,16.894,16.894,16.8784,16.8862,119045.0
2022-03-25 15:00:00,21.62,21.63,21.61,21.62,269295.0,16.8862,16.894,16.8784,16.8862,269295.0
2022-03-25 15:10:00,21.62,21.62,21.6,21.61,147085.0,16.8862,16.8862,16.8706,16.8784,147085.0
2022-03-25 15:20:00,21.6,21.61,21.6,21.61,128713.0,16.8706,16.8784,16.8706,16.8784,128713.0
2022-03-25 15:30:00,21.61,21.61,21.59,21.6,156573.0,16.8784,16.8784,16.8627,16.8706,156573.0
2022-03-25 15:40:00,21.6,21.61,21.59,21.61,139949.0,16.8706,16.8784,16.8627,16.8784,139949.0
2022-03-25 15:50:00,21.61,21.62,21.59,21.6,678960.0,16.8784,16.8862,16.8627,16.8706,678960.0
2022-03-28 09:30:00,21.61,21.62,21.59,21.61,235752.0,16.8784,16.8862,16.8627,16.8784,235752.0
2022-03-28 09:40:00,21.61,21.63,21.6,21.62,190084.0,16.8784,16.894,16.8706,16.8862,190084.0
2022-03-28 09:50:00,21.62,21.64,21.62,21.64,249563.0,16.8862,16.9018,16.8862,16.9018,249563.0
2022-03-28 10:00:00,21.64,21.65,21.63,21.64,196620.0,16.9018,16.9096,16.894,16.9018,196620.0
2022-03-28 10:10:00,21.64,21.65,21.64,21.65,14175.0,16.9018,16.9096,16.9018,16.9096,14175.0
2022-03-28 10:20:00,21.64,21.65,21.63,21.63,288905.0,16.9018,16.9096,16.894,16.894,288905.0
2022-03-28 10:30:00,21.63,21.64,21.63,21.64,21447.0,16.894,16.9018,16.894,16.9018,21447.0
2022-03-28 10:40:00,21.64,21.65,21.63,21.65,42741.0,16.9018,16.9096,16.894,16.9096,42741.0
2022-03-28 10:50:00,21.65,21.65,21.64,21.65,5800.0,16.9096,16.9096,16.9018,16.9096,5800.0
2022-03-28 11:00:00,21.64,21.65,21.64,21.64,73418.0,16.9018,16.9096,16.9018,16.9018,73418.0
2022-03-28 11:10:00,21.64,21.65,21.64,21.65,12226.0,16.9018,16.9096,16.9018,16.9096,12226.0
2022-03-28 11:20:00,21.65,21.65,21.64,21.65,12562.0,16.9096,16.9096,16.9018,16.9096,12562.0
2022-03-28 11:30:00,21.65,21.65,21.64,21.64,221783.0,16.9096,16.9096,16.9018,16.9018,221783.0
2022-03-28 11:40:00,21.65,21.65,21.63,21.64,36768.0,16.9096,16.9096,16.894,16.9018,36768.0
2022-03-28 11:50:00,21.64,21.64,21.63,21.64,68540.0,16.9018,16.9018,16.894,16.9018,68540.0
2022-03-28 12:00:00,21.64,21.64,21.62,21.62,117209.0,16.9018,16.9018,16.8862,16.8862,117209.0
2022-03-28 12:10:00,21.63,21.63,21.62,21.63,28954.0,16.894,16.894,16.8862,16.894,28954.0
2022-03-28 12:20:00,21.62,21.63,21.62,21.63,119683.0,16.8862,16.894,16.8862,16.894,119683.0
2022-03-28 12:30:00,21.63,21.63,21.62,21.63,78054.0,16.894,16.894,16.8862,16.894,78054.0
2022-03-28 12:40:00,21.63,21.64,21.62,21.63,404679.0,16.894,16.9018,16.8862,16.894,404679.0
2022-03-28 12:50:00,21.63,21.63,21.62,21.63,82353.0,16.894,16.894,16.8862,16.894,82353.0
2022-03-28 13:00:00,21.62,21.63,21.62,21.63,14813.0,16.8862,16.894,16.8862,16.894,14813.0
2022-03-28 13:10:00,21.63,21.63,21.62,21.63,51250.0,16.894,16.894,16.8862,16.894,51250.0
2022-03-28 13:20:00,21.63,21.63,21.62,21.63,16562.0,16.894,16.894,16.8862,16.894,16562.0
2022-03-28 13:30:00,21.63,21.64,21.62,21.64,117626.0,16.894,16.9018,16.8862,16.9018,117626.0
2022-03-28 13:40:00,21.64,21.64,21.63,21.64,39136.0,16.9018,16.9018,16.894,16.9018,39136.0
2022-03-28 13:50:00,21.64,21.65,21.63,21.65,308021.0,16.9018,16.9096,16.894,16.9096,308021.0
2022-03-28 14:00:00,21.64,21.67,21.64,21.67,336320.0,16.9018,16.9252,16.9018,16.9252,336320.0
2022-03-28 14:10:00,21.67,21.68,21.66,21.66,247589.0,16.9252,16.933,16.9174,16.9174,247589.0
2022-03-28 14:20:00,21.66,21.67,21.65,21.65,135112.0,16.9174,16.9252,16.9096,16.9096,135112.0
2022-03-28 14:30:00,21.65,21.69,21.65,21.69,320530.0,16.9096,16.9409,16.9096,16.9409,320530.0
2022-03-28 14:40:00,21.69,21.7,21.68,21.69,432208.0,16.9409,16.9487,16.933,16.9409,432208.0
2022-03-28 14:50:00,21.7,21.7,21.69,21.7,89859.0,16.9487,16.9487,16.9409,16.9487,89859.0
2022-03-28 15:00:00,21.7,21.7,21.69,21.7,28435.0,16.9487,16.9487,16.9409,16.9487,28435.0
2022-03-28 15:10:00,21.69,21.71,21.69,21.69,653978.0,16.9409,16.9565,16.9409,16.9409,653978.0
2022-03-28 15:20:00,21.69,21.7,21.67,21.67,248119.0,16.9409,16.9487,16.9252,16.9252,248119.0
2022-03-28 15:30:00,21.67,21.7,21.67,21.69,1346444.0,16.9252,16.9487,16.9252,16.9409,1346444.0
2022-03-28 15:40:00,21.68,21.71,21.68,21.7,823336.0,16.933,16.9565,16.933,16.9487,823336.0
2022-03-28 15:50:00,21.7,21.71,21.68,21.68,1761201.0,16.9487,16.9565,16.933,16.933,1761201.0
2022-03-29 09:30:00,21.72,21.75,21.69,21.74,486709.0,16.9643,16.9877,16.9409,16.9799,486709.0
2022-03-29 09:40:00,21.74,21.75,21.73,21.73,594944.0,16.9799,16.9877,16.9721,16.9721,594944.0
2022-03-29 09:50:00,21.73,21.76,21.73,21.76,1759382.0,16.9721,16.9955,16.9721,16.9955,1759382.0
2022-03-29 10:00:00,21.76,21.76,21.74,21.75,551981.0,16.9955,16.9955,16.9799,16.9877,551981.0
2022-03-29 10:10:00,21.75,21.76,21.74,21.76,301423.0,16.9877,16.9955,16.9799,16.9955,301423.0
2022-03-29 10:20:00,21.76,21.76,21.75,21.76,431623.0,16.9955,16.9955,16.9877,16.9955,431623.0
2022-03-29 10:30:00,21.76,21.76,21.75,21.76,217505.0,16.9955,16.9955,16.9877,16.9955,217505.0
2022-03-29 10:40:00,21.76,21.78,21.75,21.77,593320.0,16.9955,17.0111,16.9877,17.0033,593320.0
2022-03-29 10:50:00,21.77,21.78,21.75,21.76,257400.0,17.0033,17.0111,16.9877,16.9955,257400.0
2022-03-29 11:00:00,21.76,21.76,21.75,21.76,232027.0,16.9955,16.9955,16.9877,16.9955,232027.0
2022-03-29 11:10:00,21.76,21.77,21.75,21.77,134852.0,16.9955,17.0033,16.9877,17.0033,134852.0
2022-03-29 11:20:00,21.77,21.77,21.76,21.77,449663.0,17.0033,17.0033,16.9955,17.0033,449663.0
2022-03-29 11:30:00,21.77,21.78,21.76,21.78,245753.0,17.0033,17.0111,16.9955,17.0111,245753.0
2022-03-29 11:40:00,21.78,21.78,21.77,21.78,87185.0,17.0111,17.0111,17.0033,17.0111,87185.0
2022-03-29 11:50:00,21.78,21.78,21.76,21.76,141080.0,17.0111,17.0111,16.9955,16.9955,141080.0
2022-03-29 12:00:00,21.76,21.77,21.76,21.76,98410.0,16.9955,17.0033,16.9955,16.9955,98410.0
2022-03-29 12:10:00,21.76,21.77,21.75,21.76,87158.0,16.9955,17.0033,16.9877,16.9955,87158.0
2022-03-29 12:20:00,21.76,21.76,21.75,21.76,17466.0,16.9955,16.9955,16.9877,16.9955,17466.0
2022-03-29 12:30:00,21.76,21.77,21.75,21.76,215423.0,16.9955,17.0033,16.9877,16.9955,215423.0
2022-03-29 12:40:00,21.76,21.77,21.76,21.77,62761.0,16.9955,17.0033,16.9955,17.0033,62761.0
2022-03-29 12:50:00,21.76,21.78,21.76,21.77,752712.0,16.9955,17.0111,16.9955,17.0033,752712.0
2022-03-29 13:00:00,21.77,21.78,21.77,21.77,134945.0,17.0033,17.0111,17.0033,17.0033,134945.0
2022-03-29 13:10:00,21.77,21.78,21.77,21.77,176617.0,17.0033,17.0111,17.0033,17.0033,176617.0
2022-03-29 13:20:00,21.77,21.78,21.77,21.77,37665.0,17.0033,17.0111,17.0033,17.0033,37665.0
2022-03-29 13:30:00,21.78,21.78,21.77,21.77,50271.0,17.0111,17.0111,17.0033,17.0033,50271.0
2022-03-29 13:40:00,21.77,21.79,21.77,21.78,1176579.0,17.0033,17.019,17.0033,17.0111,1176579.0
2022-03-29 13:50:00,21.78,21.79,21.77,21.77,150414.0,17.0111,17.019,17.0033,17.0033,150414.0
2022-03-29 14:00:00,21.77,21.78,21.77,21.77,236164.0,17.0033,17.0111,17.0033,17.0033,236164.0
2022-03-29 14:10:00,21.77,21.78,21.77,21.78,552952.0,17.0033,17.0111,17.0033,17.0111,552952.0
2022-03-29 14:20:00,21.78,21.79,21.77,21.78,181266.0,17.0111,17.019,17.0033,17.0111,181266.0
2022-03-29 14:30:00,21.78,21.79,21.78,21.79,735827.0,17.0111,17.019,17.0111,17.019,735827.0
2022-03-29 14:40:00,21.79,21.8,21.78,21.8,353011.0,17.019,17.0268,17.0111,17.0268,353011.0
2022-03-29 14:50:00,21.8,21.8,21.79,21.8,370427.0,17.0268,17.0268,17.019,17.0268,370427.0
2022-03-29 15:00:00,21.8,21.8,21.79,21.8,71455.0,17.0268,17.0268,17.019,17.0268,71455.0
2022-03-29 15:10:00,21.8,21.81,21.79,21.8,593869.0,17.0268,17.0346,17.019,17.0268,593869.0
2022-03-29 15:20:00,21.8,21.81,21.8,21.8,797808.0,17.0268,17.0346,17.0268,17.0268,797808.0
2022-03-29 15:30:00,21.8,21.81,21.8,21.8,210836.0,17.0268,17.0346,17.0268,17.0268,210836.0
2022-03-29 15:40:00,21.8,21.81,21.8,21.8,444504.0,17.0268,17.0346,17.0268,17.0268,444504.0
2022-03-29 15:50:00,21.8,21.81,21.79,21.8,1095949.0,17.0268,17.0346,17.019,17.0268,1095949.0
2022-03-30 09:30:00,21.84,21.84,21.76,21.8,532491.0,17.058,17.058,16.9955,17.0268,532491.0
2022-03-30 09:40:00,21.8,21.8,21.78,21.8,830510.0,17.0268,17.0268,17.0111,17.0268,830510.0
2022-03-30 09:50:00,21.8,21.8,21.79,21.8,870062.0,17.0268,17.0268,17.019,17.0268,870062.0
2022-03-30 10:00:00,21.8,21.8,21.79,21.8,355303.0,17.0268,17.0268,17.019,17.0268,355303.0
2022-03-30 10:10:00,21.8,21.8,21.78,21.8,389189.0,17.0268,17.0268,17.0111,17.0268,389189.0
2022-03-30 10:20:00,21.8,21.82,21.79,21.81,956326.0,17.0268,17.0424,17.019,17.0346,956326.0
2022-03-30 10:30:00,21.81,21.82,21.8,21.82,1178454.0,17.0346,17.0424,17.0268,17.0424,1178454.0
2022-03-30 10:40:00,21.82,21.82,21.8,21.8,524689.0,17.0424,17.0424,17.0268,17.0268,524689.0
2022-03-30 10:50:00,21.8,21.81,21.8,21.8,41851.0,17.0268,17.0346,17.0268,17.0268,41851.0
2022-03-30 11:00:00,21.8,21.8,21.79,21.8,105228.0,17.0268,17.0268,17.019,17.0268,105228.0
2022-03-30 11:10:00,21.8,21.8,21.79,21.8,29764.0,17.0268,17.0268,17.019,17.0268,29764.0
2022-03-30 11:20:00,21.8,21.8,21.79,21.79,33829.0,17.0268,17.0268,17.019,17.019,33829.0
2022-03-30 11:30:00,21.8,21.8,21.79,21.8,32108.0,17.0268,17.0268,17.019,17.0268,32108.0
2022-03-30 11:40:00,21.8,21.8,21.79,21.8,21608.0,17.0268,17.0268,17.019,17.0268,21608.0
2022-03-30 11:50:00,21.8,21.8,21.79,21.8,47506.0,17.0268,17.0268,17.019,17.0268,47506.0
2022-03-30 12:00:00,21.8,21.8,21.79,21.8,21756.0,17.0268,17.0268,17.019,17.0268,21756.0
2022-03-30 12:10:00,21.8,21.8,21.79,21.8,13531.0,17.0268,17.0268,17.019,17.0268,13531.0
2022-03-30 12:20:00,21.8,21.8,21.79,21.8,48512.0,17.0268,17.0268,17.019,17.0268,48512.0
2022-03-30 12:30:00,21.8,21.8,21.79,21.8,61363.0,17.0268,17.0268,17.019,17.0268,61363.0
2022-03-30 12:40:00,21.8,21.8,21.79,21.8,39237.0,17.0268,17.0268,17.019,17.0268,39237.0
2022-03-30 12:50:00,21.8,21.8,21.79,21.8,74406.0,17.0268,17.0268,17.019,17.0268,74406.0
2022-03-30 13:00:00,21.8,21.8,21.79,21.8,68728.0,17.0268,17.0268,17.019,17.0268,68728.0
2022-03-30 13:10:00,21.79,21.8,21.79,21.8,37537.0,17.019,17.0268,17.019,17.0268,37537.0
2022-03-30 13:20:00,21.8,21.8,21.79,21.8,19791.0,17.0268,17.0268,17.019,17.0268,19791.0
2022-03-30 13:30:00,21.8,21.8,21.78,21.79,381538.0,17.0268,17.0268,17.0111,17.019,381538.0
2022-03-30 13:40:00,21.79,21.79,21.78,21.79,24289.0,17.019,17.019,17.0111,17.019,24289.0
2022-03-30 13:50:00,21.79,21.79,21.78,21.79,301304.0,17.019,17.019,17.0111,17.019,301304.0
2022-03-30 14:00:00,21.79,21.79,21.78,21.79,74441.0,17.019,17.019,17.0111,17.019,74441.0
2022-03-30 14:10:00,21.79,21.79,21.78,21.79,47882.0,17.019,17.019,17.0111,17.019,47882.0
2022-03-30 14:20:00,21.79,21.79,21.78,21.79,88334.0,17.019,17.019,17.0111,17.019,88334.0
2022-03-30 14:30:00,21.79,21.79,21.78,21.79,68886.0,17.019,17.019,17.0111,17.019,68886.0
2022-03-30 14:40:00,21.78,21.79,21.76,21.77,538052.0,17.0111,17.019,16.9955,17.0033,538052.0
2022-03-30 14:50:00,21.77,21.78,21.76,21.77,337513.0,17.0033,17.0111,16.9955,17.0033,337513.0
2022-03-30 15:00:00,21.77,21.77,21.76,21.77,126181.0,17.0033,17.0033,16.9955,17.0033,126181.0
2022-03-30 15:10:00,21.77,21.77,21.76,21.77,125019.0,17.0033,17.0033,16.9955,17.0033,125019.0
2022-03-30 15:20:00,21.77,21.77,21.75,21.75,400147.0,17.0033,17.0033,16.9877,16.9877,400147.0
2022-03-30 15:30:00,21.76,21.78,21.75,21.78,861801.0,16.9955,17.0111,16.9877,17.0111,861801.0
2022-03-30 15:40:00,21.77,21.78,21.76,21.77,251231.0,17.0033,17.0111,16.9955,17.0033,251231.0
2022-03-30 15:50:00,21.77,21.79,21.76,21.79,434891.0,17.0033,17.019,16.9955,17.019,434891.0
2022-03-31 09:30:00,21.78,21.79,21.75,21.77,464345.0,17.0111,17.019,16.9877,17.0033,464345.0
2022-03-31 09:40:00,21.77,21.77,21.76,21.77,42038.0,17.0033,17.0033,16.9955,17.0033,42038.0
2022-03-31 09:50:00,21.77,21.77,21.76,21.77,8261.0,17.0033,17.0033,16.9955,17.0033,8261.0
2022-03-31 10:00:00,21.77,21.77,21.76,21.77,38560.0,17.0033,17.0033,16.9955,17.0033,38560.0
2022-03-31 10:10:00,21.77,21.77,21.76,21.77,57796.0,17.0033,17.0033,16.9955,17.0033,57796.0
2022-03-31 10:20:00,21.77,21.77,21.76,21.77,14498.0,17.0033,17.0033,16.9955,17.0033,14498.0
2022-03-31 10:30:00,21.77,21.77,21.76,21.77,18681.0,17.0033,17.0033,16.9955,17.0033,18681.0
2022-03-31 10:40:00,21.77,21.77,21.76,21.77,40214.0,17.0033,17.0033,16.9955,17.0033,40214.0
2022-03-31 10:50:00,21.77,21.77,21.76,21.77,58950.0,17.0033,17.0033,16.9955,17.0033,58950.0
2022-03-31 11:00:00,21.77,21.78,21.76,21.76,248466.0,17.0033,17.0111,16.9955,16.9955,248466.0
2022-03-31 11:10:00,21.77,21.77,21.75,21.76,28741.0,17.0033,17.0033,16.9877,16.9955,28741.0
2022-03-31 11:20:00,21.76,21.76,21.74,21.75,1250629.0,16.9955,16.9955,16.9799,16.9877,1250629.0
2022-03-31 11:30:00,21.74,21.75,21.74,21.74,20465.0,16.9799,16.9877,16.9799,16.9799,20465.0
2022-03-31 11:40:00,21.75,21.77,21.74,21.76,1318738.0,16.9877,17.0033,16.9799,16.9955,1318738.0
2022-03-31 11:50:00,21.76,21.76,21.75,21.76,57876.0,16.9955,16.9955,16.9877,16.9955,57876.0
2022-03-31 12:00:00,21.75,21.76,21.75,21.76,17697.0,16.9877,16.9955,16.9877,16.9955,17697.0
2022-03-31 12:10:00,21.76,21.77,21.75,21.76,928818.0,16.9955,17.0033,16.9877,16.9955,928818.0
2022-03-31 12:20:00,21.77,21.77,21.76,21.76,23755.0,17.0033,17.0033,16.9955,16.9955,23755.0
2022-03-31 12:30:00,21.76,21.77,21.76,21.77,73134.0,16.9955,17.0033,16.9955,17.0033,73134.0
2022-03-31 12:40:00,21.77,21.77,21.76,21.77,36403.0,17.0033,17.0033,16.9955,17.0033,36403.0
2022-03-31 12:50:00,21.77,21.77,21.76,21.76,161256.0,17.0033,17.0033,16.9955,16.9955,161256.0
2022-03-31 13:00:00,21.77,21.77,21.76,21.77,74165.0,17.0033,17.0033,16.9955,17.0033,74165.0
2022-03-31 13:10:00,21.77,21.77,21.76,21.77,67808.0,17.0033,17.0033,16.9955,17.0033,67808.0
2022-03-31 13:20:00,21.77,21.77,21.76,21.76,28864.0,17.0033,17.0033,16.9955,16.9955,28864.0
2022-03-31 13:30:00,21.77,21.77,21.76,21.77,55570.0,17.0033,17.0033,16.9955,17.0033,55570.0
2022-03-31 13:40:00,21.77,21.78,21.76,21.78,93961.0,17.0033,17.0111,16.9955,17.0111,93961.0
2022-03-31 13:50:00,21.78,21.78,21.77,21.78,41254.0,17.0111,17.0111,17.0033,17.0111,41254.0
2022-03-31 14:00:00,21.78,21.78,21.75,21.76,705889.0,17.0111,17.0111,16.9877,16.9955,705889.0
2022-03-31 14:10:00,21.76,21.76,21.75,21.76,46022.0,16.9955,16.9955,16.9877,16.9955,46022.0
2022-03-31 14:20:00,21.76,21.77,21.75,21.77,488408.0,16.9955,17.0033,16.9877,17.0033,488408.0
2022-03-31 14:30:00,21.77,21.77,21.76,21.77,183904.0,17.0033,17.0033,16.9955,17.0033,183904.0
2022-03-31 14:40:00,21.77,21.78,21.76,21.77,68877.0,17.0033,17.0111,16.9955,17.0033,68877.0
2022-03-31 14:50:00,21.78,21.78,21.77,21.78,67356.0,17.0111,17.0111,17.0033,17.0111,67356.0
2022-03-31 15:00:00,21.78,21.78,21.77,21.78,50889.0,17.0111,17.0111,17.0033,17.0111,50889.0
2022-03-31 15:10:00,21.78,21.78,21.76,21.77,386175.0,17.0111,17.0111,16.9955,17.0033,386175.0
2022-03-31 15:20:00,21.76,21.77,21.76,21.77,30266.0,16.9955,17.0033,16.9955,17.0033,30266.0
2022-03-31 15:30:00,21.77,21.77,21.76,21.77,257404.0,17.0033,17.0033,16.9955,17.0033,257404.0
2022-03-31 15:40:00,21.77,21.77,21.75,21.76,426731.0,17.0033,17.0033,16.9877,16.9955,426731.0
2022-03-31 15:50:00,21.76,21.76,21.75,21.76,900027.0,16.9955,16.9955,16.9877,16.9955,900027.0
2022-04-01 09:30:00,21.84,21.84,21.73,21.8,121405.0,17.058,17.058,16.9721,17.0268,121405.0
2022-04-01 09:40:00,21.8,21.81,21.79,21.8,100009.0,17.0268,17.0346,17.019,17.0268,100009.0
2022-04-01 09:50:00,21.8,21.81,21.79,21.79,233855.0,17.0268,17.0346,17.019,17.019,233855.0
2022-04-01 10:00:00,21.79,21.81,21.79,21.8,126503.0,17.019,17.0346,17.019,17.0268,126503.0
2022-04-01 10:10:00,21.8,21.8,21.78,21.8,535393.0,17.0268,17.0268,17.0111,17.0268,535393.0
2022-04-01 10:20:00,21.8,21.8,21.77,21.78,597581.0,17.0268,17.0268,17.0033,17.0111,597581.0
2022-04-01 10:30:00,21.78,21.79,21.77,21.78,109626.0,17.0111,17.019,17.0033,17.0111,109626.0
2022-04-01 10:40:00,21.78,21.78,21.77,21.78,29542.0,17.0111,17.0111,17.0033,17.0111,29542.0
2022-04-01 10:50:00,21.78,21.79,21.77,21.78,60122.0,17.0111,17.019,17.0033,17.0111,60122.0
2022-04-01 11:00:00,21.79,21.79,21.78,21.79,148917.0,17.019,17.019,17.0111,17.019,148917.0
2022-04-01 11:10:00,21.79,21.79,21.78,21.79,61882.0,17.019,17.019,17.0111,17.019,61882.0
2022-04-01 11:20:00,21.79,21.8,21.77,21.79,645709.0,17.019,17.0268,17.0033,17.019,645709.0
2022-04-01 11:30:00,21.79,21.8,21.78,21.8,80654.0,17.019,17.0268,17.0111,17.0268,80654.0
2022-04-01 11:40:00,21.8,21.81,21.79,21.8,270125.0,17.0268,17.0346,17.019,17.0268,270125.0
2022-04-01 11:50:00,21.8,21.81,21.8,21.8,82847.0,17.0268,17.0346,17.0268,17.0268,82847.0
2022-04-01 12:00:00,21.8,21.81,21.8,21.8,72487.0,17.0268,17.0346,17.0268,17.0268,72487.0
2022-04-01 12:10:00,21.8,21.81,21.8,21.8,73916.0,17.0268,17.0346,17.0268,17.0268,73916.0
2022-04-01 12:20:00,21.8,21.81,21.8,21.8,60155.0,17.0268,17.0346,17.0268,17.0268,60155.0
2022-04-01 12:30:00,21.81,21.81,21.8,21.81,60172.0,17.0346,17.0346,17.0268,17.0346,60172.0
2022-04-01 12:40:00,21.81,21.81,21.8,21.81,169887.0,17.0346,17.0346,17.0268,17.0346,169887.0
2022-04-01 12:50:00,21.8,21.81,21.8,21.81,60538.0,17.0268,17.0346,17.0268,17.0346,60538.0
2022-04-01 13:00:00,21.8,21.81,21.8,21.81,76568.0,17.0268,17.0346,17.0268,17.0346,76568.0
2022-04-01 13:10:00,21.81,21.81,21.8,21.8,61514.0,17.0346,17.0346,17.0268,17.0268,61514.0
2022-04-01 13:20:00,21.81,21.81,21.8,21.8,63718.0,17.0346,17.0346,17.0268,17.0268,63718.0
2022-04-01 13:30:00,21.8,21.82,21.8,21.82,82808.0,17.0268,17.0424,17.0268,17.0424,82808.0
2022-04-01 13:40:00,21.82,21.82,21.81,21.82,477347.0,17.0424,17.0424,17.0346,17.0424,477347.0
2022-04-01 13:50:00,21.82,21.82,21.81,21.82,158137.0,17.0424,17.0424,17.0346,17.0424,158137.0
2022-04-01 14:00:00,21.82,21.82,21.81,21.82,148598.0,17.0424,17.0424,17.0346,17.0424,148598.0
2022-04-01 14:10:00,21.82,21.82,21.81,21.82,120321.0,17.0424,17.0424,17.0346,17.0424,120321.0
2022-04-01 14:20:00,21.82,21.82,21.81,21.82,245642.0,17.0424,17.0424,17.0346,17.0424,245642.0
2022-04-01 14:30:00,21.82,21.82,21.81,21.82,298847.0,17.0424,17.0424,17.0346,17.0424,298847.0
2022-04-01 14:40:00,21.82,21.82,21.81,21.81,221134.0,17.0424,17.0424,17.0346,17.0346,221134.0
2022-04-01 14:50:00,21.82,21.82,21.8,21.81,624806.0,17.0424,17.0424,17.0268,17.0346,624806.0
2022-04-01 15:00:00,21.8,21.81,21.8,21.8,227636.0,17.0268,17.0346,17.0268,17.0268,227636.0
2022-04-01 15:10:00,21.81,21.81,21.8,21.8,296127.0,17.0346,17.0346,17.0268,17.0268,296127.0
2022-04-01 15:20:00,21.8,21.83,21.8,21.81,1055327.0,17.0268,17.0502,17.0268,17.0346,1055327.0
2022-04-01 15:30:00,21.8,21.81,21.8,21.8,185261.0,17.0268,17.0346,17.0268,17.0268,185261.0
2022-04-01 15:40:00,21.81,21.81,21.8,21.81,242352.0,17.0346,17.0346,17.0268,17.0346,242352.0
2022-04-01 15:50:00,21.8,21.84,21.8,21.84,1985573.0,17.0268,17.058,17.0268,17.058,1985573.0
2022-04-04 09:30:00,21.84,21.84,21.82,21.82,52418.0,17.058,17.058,17.0424,17.0424,52418.0
2022-04-04 09:40:00,21.82,21.83,21.82,21.82,5044.0,17.0424,17.0502,17.0424,17.0424,5044.0
2022-04-04 09:50:00,21.82,21.83,21.82,21.82,73641.0,17.0424,17.0502,17.0424,17.0424,73641.0
2022-04-04 10:00:00,21.83,21.83,21.82,21.82,25339.0,17.0502,17.0502,17.0424,17.0424,25339.0
2022-04-04 10:10:00,21.82,21.84,21.82,21.84,140354.0,17.0424,17.058,17.0424,17.058,140354.0
2022-04-04 10:20:00,21.84,21.84,21.83,21.84,15124.0,17.058,17.058,17.0502,17.058,15124.0
2022-04-04 10:30:00,21.84,21.84,21.83,21.84,89120.0,17.058,17.058,17.0502,17.058,89120.0
2022-04-04 10:40:00,21.84,21.84,21.83,21.84,188193.0,17.058,17.058,17.0502,17.058,188193.0
2022-04-04 10:50:00,21.84,21.87,21.84,21.87,892466.0,17.058,17.0814,17.058,17.0814,892466.0
2022-04-04 11:00:00,21.87,21.87,21.86,21.87,81868.0,17.0814,17.0814,17.0736,17.0814,81868.0
2022-04-04 11:10:00,21.87,21.88,21.86,21.88,1877640.0,17.0814,17.0892,17.0736,17.0892,1877640.0
2022-04-04 11:20:00,21.88,21.9,21.87,21.89,239533.0,17.0892,17.1049,17.0814,17.0971,239533.0
2022-04-04 11:30:00,21.89,21.93,21.89,21.91,3210366.0,17.0971,17.1283,17.0971,17.1127,3210366.0
2022-04-04 11:40:00,21.91,21.91,21.9,21.91,761491.0,17.1127,17.1127,17.1049,17.1127,761491.0
2022-04-04 11:50:00,21.91,21.92,21.9,21.92,482659.0,17.1127,17.1205,17.1049,17.1205,482659.0
2022-04-04 12:00:00,21.92,21.92,21.9,21.91,1250505.0,17.1205,17.1205,17.1049,17.1127,1250505.0
2022-04-04 12:10:00,21.9,21.91,21.9,21.91,46288.0,17.1049,17.1127,17.1049,17.1127,46288.0
2022-04-04 12:20:00,21.9,21.91,21.89,21.9,512075.0,17.1049,17.1127,17.0971,17.1049,512075.0
2022-04-04 12:30:00,21.9,21.9,21.89,21.89,292879.0,17.1049,17.1049,17.0971,17.0971,292879.0
2022-04-04 12:40:00,21.89,21.9,21.86,21.89,1399997.0,17.0971,17.1049,17.0736,17.0971,1399997.0
2022-04-04 12:50:00,21.89,21.9,21.88,21.89,139005.0,17.0971,17.1049,17.0892,17.0971,139005.0
2022-04-04 13:00:00,21.89,21.91,21.89,21.91,313121.0,17.0971,17.1127,17.0971,17.1127,313121.0
2022-04-04 13:10:00,21.91,21.91,21.9,21.91,49315.0,17.1127,17.1127,17.1049,17.1127,49315.0
2022-04-04 13:20:00,21.91,21.91,21.9,21.91,42968.0,17.1127,17.1127,17.1049,17.1127,42968.0
2022-04-04 13:30:00,21.91,21.91,21.9,21.91,49828.0,17.1127,17.1127,17.1049,17.1127,49828.0
2022-04-04 13:40:00,21.91,21.91,21.9,21.91,28498.0,17.1127,17.1127,17.1049,17.1127,28498.0
2022-04-04 13:50:00,21.91,21.91,21.9,21.91,160958.0,17.1127,17.1127,17.1049,17.1127,160958.0
2022-04-04 14:00:00,21.91,21.91,21.89,21.89,169707.0,17.1127,17.1127,17.0971,17.0971,169707.0
2022-04-04 14:10:00,21.89,21.9,21.89,21.9,107854.0,17.0971,17.1049,17.0971,17.1049,107854.0
2022-04-04 14:20:00,21.9,21.91,21.89,21.91,429745.0,17.1049,17.1127,17.0971,17.1127,429745.0
2022-04-04 14:30:00,21.91,21.91,21.9,21.91,190005.0,17.1127,17.1127,17.1049,17.1127,190005.0
2022-04-04 14:40:00,21.91,21.91,21.9,21.91,59801.0,17.1127,17.1127,17.1049,17.1127,59801.0
2022-04-04 14:50:00,21.91,21.91,21.9,21.91,37600.0,17.1127,17.1127,17.1049,17.1127,37600.0
2022-04-04 15:00:00,21.91,21.92,21.9,21.92,366619.0,17.1127,17.1205,17.1049,17.1205,366619.0
2022-04-04 15:10:00,21.92,21.92,21.91,21.92,65686.0,17.1205,17.1205,17.1127,17.1205,65686.0
2022-04-04 15:20:00,21.92,21.92,21.91,21.92,124419.0,17.1205,17.1205,17.1127,17.1205,124419.0
2022-04-04 15:30:00,21.92,21.93,21.91,21.93,383674.0,17.1205,17.1283,17.1127,17.1283,383674.0
2022-04-04 15:40:00,21.93,21.94,21.91,21.93,573384.0,17.1283,17.1361,17.1127,17.1283,573384.0
2022-04-04 15:50:00,21.93,21.95,21.92,21.95,1837153.0,17.1283,17.1439,17.1205,17.1439,1837153.0
2022-04-05 09:30:00,21.97,21.97,21.91,21.93,407434.0,17.1595,17.1595,17.1127,17.1283,407434.0
2022-04-05 09:40:00,21.93,21.93,21.91,21.92,46890.0,17.1283,17.1283,17.1127,17.1205,46890.0
2022-04-05 09:50:00,21.92,21.92,21.9,21.91,294212.0,17.1205,17.1205,17.1049,17.1127,294212.0
2022-04-05 10:00:00,21.91,21.93,21.9,21.91,231730.0,17.1127,17.1283,17.1049,17.1127,231730.0
2022-04-05 10:10:00,21.91,21.91,21.9,21.91,110417.0,17.1127,17.1127,17.1049,17.1127,110417.0
2022-04-05 10:20:00,21.91,21.91,21.9,21.91,353013.0,17.1127,17.1127,17.1049,17.1127,353013.0
2022-04-05 10:30:00,21.91,21.91,21.9,21.91,52164.0,17.1127,17.1127,17.1049,17.1127,52164.0
2022-04-05 10:40:00,21.91,21.91,21.9,21.91,33890.0,17.1127,17.1127,17.1049,17.1127,33890.0
2022-04-05 10:50:00,21.91,21.92,21.9,21.92,723633.0,17.1127,17.1205,17.1049,17.1205,723633.0
2022-04-05 11:00:00,21.92,21.92,21.9,21.92,472445.0,17.1205,17.1205,17.1049,17.1205,472445.0
2022-04-05 11:10:00,21.92,21.93,21.91,21.92,339560.0,17.1205,17.1283,17.1127,17.1205,339560.0
2022-04-05 11:20:00,21.92,21.92,21.91,21.92,24998.0,17.1205,17.1205,17.1127,17.1205,24998.0
2022-04-05 11:30:00,21.91,21.92,21.91,21.92,91298.0,17.1127,17.1205,17.1127,17.1205,91298.0
2022-04-05 11:40:00,21.91,21.92,21.91,21.92,118892.0,17.1127,17.1205,17.1127,17.1205,118892.0
2022-04-05 11:50:00,21.91,21.92,21.91,21.91,29959.0,17.1127,17.1205,17.1127,17.1127,29959.0
2022-04-05 12:00:00,21.91,21.92,21.91,21.91,70279.0,17.1127,17.1205,17.1127,17.1127,70279.0
2022-04-05 12:10:00,21.91,21.92,21.91,21.91,30286.0,17.1127,17.1205,17.1127,17.1127,30286.0
2022-04-05 12:20:00,21.92,21.92,21.9,21.91,199764.0,17.1205,17.1205,17.1049,17.1127,199764.0
2022-04-05 12:30:00,21.9,21.91,21.9,21.91,120219.0,17.1049,17.1127,17.1049,17.1127,120219.0
2022-04-05 12:40:00,21.9,21.91,21.9,21.91,32320.0,17.1049,17.1127,17.1049,17.1127,32320.0
2022-04-05 12:50:00,21.91,21.91,21.9,21.91,52754.0,17.1127,17.1127,17.1049,17.1127,52754.0
2022-04-05 13:00:00,21.91,21.91,21.9,21.91,46373.0,17.1127,17.1127,17.1049,17.1127,46373.0
2022-04-05 13:10:00,21.91,21.91,21.9,21.91,14266.0,17.1127,17.1127,17.1049,17.1127,14266.0
2022-04-05 13:20:00,21.91,21.91,21.9,21.91,11309.0,17.1127,17.1127,17.1049,17.1127,11309.0
2022-04-05 13:30:00,21.91,21.91,21.9,21.91,39414.0,17.1127,17.1127,17.1049,17.1127,39414.0
2022-04-05 13:40:00,21.91,21.91,21.89,21.9,156390.0,17.1127,17.1127,17.0971,17.1049,156390.0
2022-04-05 13:50:00,21.89,21.91,21.89,21.9,1189687.0,17.0971,17.1127,17.0971,17.1049,1189687.0
2022-04-05 14:00:00,21.9,21.9,21.89,21.89,77136.0,17.1049,17.1049,17.0971,17.0971,77136.0
2022-04-05 14:10:00,21.89,21.91,21.89,21.91,574882.0,17.0971,17.1127,17.0971,17.1127,574882.0
2022-04-05 14:20:00,21.91,21.91,21.9,21.9,182008.0,17.1127,17.1127,17.1049,17.1049,182008.0
2022-04-05 14:30:00,21.91,21.91,21.9,21.91,105922.0,17.1127,17.1127,17.1049,17.1127,105922.0
2022-04-05 14:40:00,21.91,21.91,21.9,21.91,88617.0,17.1127,17.1127,17.1049,17.1127,88617.0
2022-04-05 14:50:00,21.91,21.91,21.9,21.91,141266.0,17.1127,17.1127,17.1049,17.1127,141266.0
2022-04-05 15:00:00,21.9,21.91,21.89,21.89,340515.0,17.1049,17.1127,17.0971,17.0971,340515.0
2022-04-05 15:10:00,21.89,21.9,21.89,21.89,343737.0,17.0971,17.1049,17.0971,17.0971,343737.0
2022-04-05 15:20:00,21.89,21.9,21.89,21.89,316159.0,17.0971,17.1049,17.0971,17.0971,316159.0
2022-04-05 15:30:00,21.89,21.9,21.88,21.89,385230.0,17.0971,17.1049,17.0892,17.0971,385230.0
2022-04-05 15:40:00,21.89,21.89,21.88,21.89,173644.0,17.0971,17.0971,17.0892,17.0971,173644.0
2022-04-05 15:50:00,21.89,21.91,21.88,21.91,2150782.0,17.0971,17.1127,17.0892,17.1127,2150782.0
2022-04-06 09:30:00,21.89,21.89,21.83,21.84,80435.0,17.0971,17.0971,17.0502,17.058,80435.0
2022-04-06 09:40:00,21.84,21.84,21.81,21.81,315038.0,17.058,17.058,17.0346,17.0346,315038.0
2022-04-06 09:50:00,21.81,21.82,21.8,21.82,250477.0,17.0346,17.0424,17.0268,17.0424,250477.0
2022-04-06 10:00:00,21.81,21.82,21.81,21.82,43374.0,17.0346,17.0424,17.0346,17.0424,43374.0
2022-04-06 10:10:00,21.82,21.83,21.81,21.83,167695.0,17.0424,17.0502,17.0346,17.0502,167695.0
2022-04-06 10:20:00,21.82,21.83,21.82,21.82,149577.0,17.0424,17.0502,17.0424,17.0424,149577.0
2022-04-06 10:30:00,21.83,21.83,21.82,21.82,263047.0,17.0502,17.0502,17.0424,17.0424,263047.0
2022-04-06 10:40:00,21.83,21.84,21.82,21.84,192077.0,17.0502,17.058,17.0424,17.058,192077.0
2022-04-06 10:50:00,21.84,21.84,21.83,21.83,149168.0,17.058,17.058,17.0502,17.0502,149168.0
2022-04-06 11:00:00,21.84,21.85,21.83,21.85,177402.0,17.058,17.0658,17.0502,17.0658,177402.0
2022-04-06 11:10:00,21.85,21.85,21.84,21.85,377925.0,17.0658,17.0658,17.058,17.0658,377925.0
2022-04-06 11:20:00,21.85,21.86,21.84,21.85,102867.0,17.0658,17.0736,17.058,17.0658,102867.0
2022-04-06 11:30:00,21.85,21.86,21.85,21.86,89505.0,17.0658,17.0736,17.0658,17.0736,89505.0
2022-04-06 11:40:00,21.86,21.86,21.85,21.86,33588.0,17.0736,17.0736,17.0658,17.0736,33588.0
2022-04-06 11:50:00,21.86,21.86,21.85,21.86,59587.0,17.0736,17.0736,17.0658,17.0736,59587.0
2022-04-06 12:00:00,21.86,21.86,21.85,21.85,250562.0,17.0736,17.0736,17.0658,17.0658,250562.0
2022-04-06 12:10:00,21.86,21.86,21.85,21.85,96923.0,17.0736,17.0736,17.0658,17.0658,96923.0
2022-04-06 12:20:00,21.84,21.85,21.84,21.85,39060.0,17.058,17.0658,17.058,17.0658,39060.0
2022-04-06 12:30:00,21.85,21.85,21.84,21.84,69308.0,17.0658,17.0658,17.058,17.058,69308.0
2022-04-06 12:40:00,21.85,21.85,21.84,21.85,45714.0,17.0658,17.0658,17.058,17.0658,45714.0
2022-04-06 12:50:00,21.85,21.85,21.84,21.85,107131.0,17.0658,17.0658,17.058,17.0658,107131.0
2022-04-06 13:00:00,21.85,21.85,21.84,21.85,47398.0,17.0658,17.0658,17.058,17.0658,47398.0
2022-04-06 13:10:00,21.85,21.85,21.84,21.85,46933.0,17.0658,17.0658,17.058,17.0658,46933.0
2022-04-06 13:20:00,21.85,21.85,21.84,21.85,213130.0,17.0658,17.0658,17.058,17.0658,213130.0
2022-04-06 13:30:00,21.85,21.86,21.84,21.86,263713.0,17.0658,17.0736,17.058,17.0736,263713.0
2022-04-06 13:40:00,21.86,21.86,21.85,21.86,37265.0,17.0736,17.0736,17.0658,17.0736,37265.0
2022-04-06 13:50:00,21.86,21.87,21.85,21.87,185906.0,17.0736,17.0814,17.0658,17.0814,185906.0
2022-04-06 14:00:00,21.86,21.89,21.83,21.84,911444.0,17.0736,17.0971,17.0502,17.058,911444.0
2022-04-06 14:10:00,21.84,21.84,21.8,21.8,605764.0,17.058,17.058,17.0268,17.0268,605764.0
2022-04-06 14:20:00,21.81,21.84,21.8,21.82,336512.0,17.0346,17.058,17.0268,17.0424,336512.0
2022-04-06 14:30:00,21.82,21.85,21.82,21.83,277305.0,17.0424,17.0658,17.0424,17.0502,277305.0
2022-04-06 14:40:00,21.83,21.85,21.83,21.84,227852.0,17.0502,17.0658,17.0502,17.058,227852.0
2022-04-06 14:50:00,21.84,21.85,21.84,21.85,182925.0,17.058,17.0658,17.058,17.0658,182925.0
2022-04-06 15:00:00,21.85,21.86,21.84,21.84,213785.0,17.0658,17.0736,17.058,17.058,213785.0
2022-04-06 15:10:00,21.85,21.85,21.83,21.83,104449.0,17.0658,17.0658,17.0502,17.0502,104449.0
2022-04-06 15:20:00,21.83,21.84,21.83,21.84,92099.0,17.0502,17.058,17.0502,17.058,92099.0
2022-04-06 15:30:00,21.84,21.84,21.79,21.8,3226227.0,17.058,17.058,17.019,17.0268,3226227.0
2022-04-06 15:40:00,21.8,21.81,21.79,21.8,296653.0,17.0268,17.0346,17.019,17.0268,296653.0
2022-04-06 15:50:00,21.8,21.81,21.79,21.8,1394530.0,17.0268,17.0346,17.019,17.0268,1394530.0
2022-04-07 09:30:00,21.84,21.84,21.79,21.84,615487.0,17.058,17.058,17.019,17.058,615487.0
2022-04-07 09:40:00,21.84,21.85,21.83,21.85,487002.0,17.058,17.0658,17.0502,17.0658,487002.0
2022-04-07 09:50:00,21.85,21.88,21.84,21.88,577705.0,17.0658,17.0892,17.058,17.0892,577705.0
2022-04-07 10:00:00,21.87,21.87,21.84,21.85,200987.0,17.0814,17.0814,17.058,17.0658,200987.0
2022-04-07 10:10:00,21.86,21.86,21.84,21.86,67975.0,17.0736,17.0736,17.058,17.0736,67975.0
2022-04-07 10:20:00,21.86,21.86,21.84,21.85,44172.0,17.0736,17.0736,17.058,17.0658,44172.0
2022-04-07 10:30:00,21.85,21.86,21.84,21.85,31909.0,17.0658,17.0736,17.058,17.0658,31909.0
2022-04-07 10:40:00,21.85,21.85,21.83,21.84,44136.0,17.0658,17.0658,17.0502,17.058,44136.0
2022-04-07 10:50:00,21.84,21.85,21.83,21.85,152921.0,17.058,17.0658,17.0502,17.0658,152921.0
2022-04-07 11:00:00,21.85,21.87,21.84,21.87,1493335.0,17.0658,17.0814,17.058,17.0814,1493335.0
2022-04-07 11:10:00,21.87,21.87,21.85,21.86,39419.0,17.0814,17.0814,17.0658,17.0736,39419.0
2022-04-07 11:20:00,21.86,21.86,21.85,21.86,10305.0,17.0736,17.0736,17.0658,17.0736,10305.0
2022-04-07 11:30:00,21.86,21.87,21.85,21.86,266013.0,17.0736,17.0814,17.0658,17.0736,266013.0
2022-04-07 11:40:00,21.86,21.86,21.85,21.86,305571.0,17.0736,17.0736,17.0658,17.0736,305571.0
2022-04-07 11:50:00,21.86,21.86,21.85,21.86,173516.0,17.0736,17.0736,17.0658,17.0736,173516.0
2022-04-07 12:00:00,21.86,21.86,21.85,21.86,26051.0,17.0736,17.0736,17.0658,17.0736,26051.0
2022-04-07 12:10:00,21.85,21.86,21.85,21.86,49401.0,17.0658,17.0736,17.0658,17.0736,49401.0
2022-04-07 12:20:00,21.86,21.86,21.85,21.86,28399.0,17.0736,17.0736,17.0658,17.0736,28399.0
2022-04-07 12:30:00,21.85,21.86,21.85,21.85,72535.0,17.0658,17.0736,17.0658,17.0658,72535.0
2022-04-07 12:40:00,21.85,21.86,21.84,21.84,71105.0,17.0658,17.0736,17.058,17.058,71105.0
2022-04-07 12:50:00,21.85,21.85,21.84,21.85,43645.0,17.0658,17.0658,17.058,17.0658,43645.0
2022-04-07 13:00:00,21.85,21.85,21.83,21.85,239931.0,17.0658,17.0658,17.0502,17.0658,239931.0
2022-04-07 13:10:00,21.85,21.86,21.84,21.85,541231.0,17.0658,17.0736,17.058,17.0658,541231.0
2022-04-07 13:20:00,21.85,21.85,21.83,21.84,68071.0,17.0658,17.0658,17.0502,17.058,68071.0
2022-04-07 13:30:00,21.83,21.84,21.83,21.84,25774.0,17.0502,17.058,17.0502,17.058,25774.0
2022-04-07 13:40:00,21.84,21.84,21.82,21.82,100047.0,17.058,17.058,17.0424,17.0424,100047.0
2022-04-07 13:50:00,21.82,21.83,21.82,21.83,30659.0,17.0424,17.0502,17.0424,17.0502,30659.0
2022-04-07 14:00:00,21.83,21.84,21.82,21.83,182832.0,17.0502,17.058,17.0424,17.0502,182832.0
2022-04-07 14:10:00,21.84,21.84,21.83,21.84,31322.0,17.058,17.058,17.0502,17.058,31322.0
2022-04-07 14:20:00,21.84,21.84,21.83,21.84,108277.0,17.058,17.058,17.0502,17.058,108277.0
2022-04-07 14:30:00,21.84,21.84,21.83,21.84,36464.0,17.058,17.058,17.0502,17.058,36464.0
2022-04-07 14:40:00,21.84,21.84,21.83,21.84,25039.0,17.058,17.058,17.0502,17.058,25039.0
2022-04-07 14:50:00,21.84,21.85,21.83,21.84,264335.0,17.058,17.0658,17.0502,17.058,264335.0
2022-04-07 15:00:00,21.84,21.85,21.84,21.85,184131.0,17.058,17.0658,17.058,17.0658,184131.0
2022-04-07 15:10:00,21.85,21.86,21.84,21.86,204660.0,17.0658,17.0736,17.058,17.0736,204660.0
2022-04-07 15:20:00,21.86,21.86,21.85,21.86,856892.0,17.0736,17.0736,17.0658,17.0736,856892.0
2022-04-07 15:30:00,21.86,21.87,21.85,21.87,532123.0,17.0736,17.0814,17.0658,17.0814,532123.0
2022-04-07 15:40:00,21.87,21.87,21.86,21.87,199670.0,17.0814,17.0814,17.0736,17.0814,199670.0
2022-04-07 15:50:00,21.86,21.87,21.85,21.86,591118.0,17.0736,17.0814,17.0658,17.0736,591118.0
2022-04-08 09:30:00,21.88,21.88,21.83,21.83,134738.0,17.0892,17.0892,17.0502,17.0502,134738.0
2022-04-08 09:40:00,21.83,21.84,21.83,21.83,4907.0,17.0502,17.058,17.0502,17.0502,4907.0
2022-04-08 09:50:00,21.84,21.84,21.81,21.81,228869.0,17.058,17.058,17.0346,17.0346,228869.0
2022-04-08 10:00:00,21.81,21.84,21.81,21.84,252753.0,17.0346,17.058,17.0346,17.058,252753.0
2022-04-08 10:10:00,21.84,21.84,21.83,21.84,23203.0,17.058,17.058,17.0502,17.058,23203.0
2022-04-08 10:20:00,21.84,21.84,21.83,21.84,31303.0,17.058,17.058,17.0502,17.058,31303.0
2022-04-08 10:30:00,21.84,21.85,21.83,21.85,25169.0,17.058,17.0658,17.0502,17.0658,25169.0
2022-04-08 10:40:00,21.85,21.86,21.84,21.86,47994.0,17.0658,17.0736,17.058,17.0736,47994.0
2022-04-08 10:50:00,21.86,21.87,21.85,21.87,156600.0,17.0736,17.0814,17.0658,17.0814,156600.0
2022-04-08 11:00:00,21.87,21.87,21.85,21.86,319595.0,17.0814,17.0814,17.0658,17.0736,319595.0
2022-04-08 11:10:00,21.86,21.86,21.85,21.86,15865.0,17.0736,17.0736,17.0658,17.0736,15865.0
2022-04-08 11:20:00,21.85,21.86,21.84,21.85,97520.0,17.0658,17.0736,17.058,17.0658,97520.0
2022-04-08 11:30:00,21.85,21.85,21.84,21.85,19028.0,17.0658,17.0658,17.058,17.0658,19028.0
2022-04-08 11:40:00,21.85,21.85,21.83,21.84,483288.0,17.0658,17.0658,17.0502,17.058,483288.0
2022-04-08 11:50:00,21.84,21.85,21.83,21.85,54800.0,17.058,17.0658,17.0502,17.0658,54800.0
2022-04-08 12:00:00,21.84,21.85,21.84,21.85,16597.0,17.058,17.0658,17.058,17.0658,16597.0
2022-04-08 12:10:00,21.85,21.85,21.84,21.85,28087.0,17.0658,17.0658,17.058,17.0658,28087.0
2022-04-08 12:20:00,21.85,21.85,21.84,21.85,18088.0,17.0658,17.0658,17.058,17.0658,18088.0
2022-04-08 12:30:00,21.85,21.85,21.84,21.85,154955.0,17.0658,17.0658,17.058,17.0658,154955.0
2022-04-08 12:40:00,21.85,21.85,21.84,21.85,20726.0,17.0658,17.0658,17.058,17.0658,20726.0
2022-04-08 12:50:00,21.85,21.85,21.84,21.85,30904.0,17.0658,17.0658,17.058,17.0658,30904.0
2022-04-08 13:00:00,21.85,21.85,21.84,21.85,32407.0,17.0658,17.0658,17.058,17.0658,32407.0
2022-04-08 13:10:00,21.85,21.85,21.84,21.85,17807.0,17.0658,17.0658,17.058,17.0658,17807.0
2022-04-08 13:20:00,21.85,21.85,21.84,21.85,23402.0,17.0658,17.0658,17.058,17.0658,23402.0
2022-04-08 13:30:00,21.85,21.85,21.84,21.85,46130.0,17.0658,17.0658,17.058,17.0658,46130.0
2022-04-08 13:40:00,21.85,21.85,21.83,21.84,142182.0,17.0658,17.0658,17.0502,17.058,142182.0
2022-04-08 13:50:00,21.84,21.84,21.83,21.83,15740.0,17.058,17.058,17.0502,17.0502,15740.0
2022-04-08 14:00:00,21.84,21.84,21.83,21.84,23219.0,17.058,17.058,17.0502,17.058,23219.0
2022-04-08 14:10:00,21.84,21.84,21.83,21.84,94745.0,17.058,17.058,17.0502,17.058,94745.0
2022-04-08 14:20:00,21.83,21.84,21.82,21.82,72463.0,17.0502,17.058,17.0424,17.0424,72463.0
2022-04-08 14:30:00,21.82,21.83,21.82,21.82,83949.0,17.0424,17.0502,17.0424,17.0424,83949.0
2022-04-08 14:40:00,21.82,21.83,21.82,21.82,174662.0,17.0424,17.0502,17.0424,17.0424,174662.0
2022-04-08 14:50:00,21.83,21.83,21.82,21.83,103725.0,17.0502,17.0502,17.0424,17.0502,103725.0
2022-04-08 15:00:00,21.83,21.83,21.82,21.83,39665.0,17.0502,17.0502,17.0424,17.0502,39665.0
2022-04-08 15:10:00,21.83,21.85,21.82,21.85,268522.0,17.0502,17.0658,17.0424,17.0658,268522.0
2022-04-08 15:20:00,21.85,21.85,21.84,21.85,209143.0,17.0658,17.0658,17.058,17.0658,209143.0
2022-04-08 15:30:00,21.85,21.85,21.84,21.85,155791.0,17.0658,17.0658,17.058,17.0658,155791.0
2022-04-08 15:40:00,21.85,21.86,21.84,21.84,803658.0,17.0658,17.0736,17.058,17.058,803658.0
2022-04-08 15:50:00,21.84,21.86,21.83,21.85,1230531.0,17.058,17.0736,17.0502,17.0658,1230531.0
2022-04-11 09:30:00,21.84,21.85,21.8,21.8,499916.0,17.058,17.0658,17.0268,17.0268,499916.0
2022-04-11 09:40:00,21.81,21.83,21.81,21.83,212120.0,17.0346,17.0502,17.0346,17.0502,212120.0
2022-04-11 09:50:00,21.82,21.83,21.81,21.82,273775.0,17.0424,17.0502,17.0346,17.0424,273775.0
2022-04-11 10:00:00,21.82,21.82,21.81,21.81,131486.0,17.0424,17.0424,17.0346,17.0346,131486.0
2022-04-11 10:10:00,21.82,21.82,21.81,21.82,35383.0,17.0424,17.0424,17.0346,17.0424,35383.0
2022-04-11 10:20:00,21.82,21.82,21.81,21.82,81280.0,17.0424,17.0424,17.0346,17.0424,81280.0
2022-04-11 10:30:00,21.82,21.82,21.81,21.82,44845.0,17.0424,17.0424,17.0346,17.0424,44845.0
2022-04-11 10:40:00,21.82,21.82,21.8,21.8,218757.0,17.0424,17.0424,17.0268,17.0268,218757.0
2022-04-11 10:50:00,21.8,21.81,21.8,21.8,15586.0,17.0268,17.0346,17.0268,17.0268,15586.0
2022-04-11 11:00:00,21.8,21.81,21.79,21.8,92231.0,17.0268,17.0346,17.019,17.0268,92231.0
2022-04-11 11:10:00,21.8,21.8,21.78,21.8,298741.0,17.0268,17.0268,17.0111,17.0268,298741.0
2022-04-11 11:20:00,21.8,21.8,21.76,21.77,951396.0,17.0268,17.0268,16.9955,17.0033,951396.0
2022-04-11 11:30:00,21.78,21.79,21.78,21.79,86568.0,17.0111,17.019,17.0111,17.019,86568.0
2022-04-11 11:40:00,21.79,21.79,21.78,21.79,24582.0,17.019,17.019,17.0111,17.019,24582.0
2022-04-11 11:50:00,21.79,21.79,21.78,21.79,25737.0,17.019,17.019,17.0111,17.019,25737.0
2022-04-11 12:00:00,21.79,21.79,21.78,21.79,19340.0,17.019,17.019,17.0111,17.019,19340.0
2022-04-11 12:10:00,21.79,21.79,21.77,21.78,99942.0,17.019,17.019,17.0033,17.0111,99942.0
2022-04-11 12:20:00,21.78,21.78,21.77,21.78,25466.0,17.0111,17.0111,17.0033,17.0111,25466.0
2022-04-11 12:30:00,21.78,21.78,21.77,21.78,19294.0,17.0111,17.0111,17.0033,17.0111,19294.0
2022-04-11 12:40:00,21.78,21.78,21.77,21.78,16015.0,17.0111,17.0111,17.0033,17.0111,16015.0
2022-04-11 12:50:00,21.78,21.78,21.77,21.78,18832.0,17.0111,17.0111,17.0033,17.0111,18832.0
2022-04-11 13:00:00,21.78,21.78,21.77,21.78,17461.0,17.0111,17.0111,17.0033,17.0111,17461.0
2022-04-11 13:10:00,21.78,21.78,21.77,21.78,13463.0,17.0111,17.0111,17.0033,17.0111,13463.0
2022-04-11 13:20:00,21.78,21.78,21.76,21.77,806516.0,17.0111,17.0111,16.9955,17.0033,806516.0
2022-04-11 13:30:00,21.77,21.77,21.76,21.77,173185.0,17.0033,17.0033,16.9955,17.0033,173185.0
2022-04-11 13:40:00,21.77,21.77,21.74,21.76,1477078.0,17.0033,17.0033,16.9799,16.9955,1477078.0
2022-04-11 13:50:00,21.76,21.76,21.74,21.75,138922.0,16.9955,16.9955,16.9799,16.9877,138922.0
2022-04-11 14:00:00,21.75,21.75,21.74,21.75,81092.0,16.9877,16.9877,16.9799,16.9877,81092.0
2022-04-11 14:10:00,21.75,21.75,21.74,21.75,451723.0,16.9877,16.9877,16.9799,16.9877,451723.0
2022-04-11 14:20:00,21.75,21.75,21.73,21.73,1539519.0,16.9877,16.9877,16.9721,16.9721,1539519.0
2022-04-11 14:30:00,21.73,21.73,21.72,21.73,76036.0,16.9721,16.9721,16.9643,16.9721,76036.0
2022-04-11 14:40:00,21.73,21.73,21.72,21.73,280946.0,16.9721,16.9721,16.9643,16.9721,280946.0
2022-04-11 14:50:00,21.73,21.73,21.72,21.72,24647.0,16.9721,16.9721,16.9643,16.9643,24647.0
2022-04-11 15:00:00,21.73,21.73,21.71,21.71,374703.0,16.9721,16.9721,16.9565,16.9565,374703.0
2022-04-11 15:10:00,21.71,21.72,21.71,21.71,101299.0,16.9565,16.9643,16.9565,16.9565,101299.0
2022-04-11 15:20:00,21.71,21.72,21.7,21.7,976724.0,16.9565,16.9643,16.9487,16.9487,976724.0
2022-04-11 15:30:00,21.7,21.7,21.67,21.67,427586.0,16.9487,16.9487,16.9252,16.9252,427586.0
2022-04-11 15:40:00,21.67,21.69,21.67,21.68,854574.0,16.9252,16.9409,16.9252,16.933,854574.0
2022-04-11 15:50:00,21.68,21.69,21.67,21.69,1032474.0,16.933,16.9409,16.9252,16.9409,1032474.0
2022-04-12 09:30:00,21.75,21.75,21.72,21.75,1617364.0,16.9877,16.9877,16.9643,16.9877,1617364.0
2022-04-12 09:40:00,21.75,21.75,21.74,21.74,550576.0,16.9877,16.9877,16.9799,16.9799,550576.0
2022-04-12 09:50:00,21.75,21.79,21.74,21.78,799613.0,16.9877,17.019,16.9799,17.0111,799613.0
2022-04-12 10:00:00,21.79,21.79,21.76,21.77,221020.0,17.019,17.019,16.9955,17.0033,221020.0
2022-04-12 10:10:00,21.77,21.77,21.76,21.76,26740.0,17.0033,17.0033,16.9955,16.9955,26740.0
2022-04-12 10:20:00,21.76,21.77,21.74,21.75,301801.0,16.9955,17.0033,16.9799,16.9877,301801.0
2022-04-12 10:30:00,21.75,21.75,21.74,21.74,15519.0,16.9877,16.9877,16.9799,16.9799,15519.0
2022-04-12 10:40:00,21.75,21.75,21.74,21.75,10776.0,16.9877,16.9877,16.9799,16.9877,10776.0
2022-04-12 10:50:00,21.75,21.76,21.74,21.76,234873.0,16.9877,16.9955,16.9799,16.9955,234873.0
2022-04-12 11:00:00,21.76,21.78,21.75,21.78,310677.0,16.9955,17.0111,16.9877,17.0111,310677.0
2022-04-12 11:10:00,21.78,21.78,21.77,21.78,28102.0,17.0111,17.0111,17.0033,17.0111,28102.0
2022-04-12 11:20:00,21.78,21.78,21.77,21.78,153822.0,17.0111,17.0111,17.0033,17.0111,153822.0
2022-04-12 11:30:00,21.78,21.78,21.77,21.78,62233.0,17.0111,17.0111,17.0033,17.0111,62233.0
2022-04-12 11:40:00,21.77,21.78,21.77,21.78,203731.0,17.0033,17.0111,17.0033,17.0111,203731.0
2022-04-12 11:50:00,21.78,21.78,21.77,21.78,28367.0,17.0111,17.0111,17.0033,17.0111,28367.0
2022-04-12 12:00:00,21.77,21.78,21.77,21.77,26786.0,17.0033,17.0111,17.0033,17.0033,26786.0
2022-04-12 12:10:00,21.77,21.78,21.77,21.78,211068.0,17.0033,17.0111,17.0033,17.0111,211068.0
2022-04-12 12:20:00,21.78,21.78,21.77,21.77,48072.0,17.0111,17.0111,17.0033,17.0033,48072.0
2022-04-12 12:30:00,21.78,21.78,21.75,21.76,256956.0,17.0111,17.0111,16.9877,16.9955,256956.0
2022-04-12 12:40:00,21.76,21.76,21.75,21.76,129630.0,16.9955,16.9955,16.9877,16.9955,129630.0
2022-04-12 12:50:00,21.76,21.77,21.75,21.77,242661.0,16.9955,17.0033,16.9877,17.0033,242661.0
2022-04-12 13:00:00,21.77,21.77,21.75,21.75,54037.0,17.0033,17.0033,16.9877,16.9877,54037.0
2022-04-12 13:10:00,21.75,21.76,21.75,21.76,24773.0,16.9877,16.9955,16.9877,16.9955,24773.0
2022-04-12 13:20:00,21.76,21.77,21.76,21.77,63081.0,16.9955,17.0033,16.9955,17.0033,63081.0
2022-04-12 13:30:00,21.77,21.77,21.76,21.76,24436.0,17.0033,17.0033,16.9955,16.9955,24436.0
2022-04-12 13:40:00,21.77,21.77,21.74,21.75,312710.0,17.0033,17.0033,16.9799,16.9877,312710.0
2022-04-12 13:50:00,21.75,21.75,21.74,21.75,33044.0,16.9877,16.9877,16.9799,16.9877,33044.0
2022-04-12 14:00:00,21.75,21.75,21.74,21.75,80125.0,16.9877,16.9877,16.9799,16.9877,80125.0
2022-04-12 14:10:00,21.75,21.75,21.74,21.74,143381.0,16.9877,16.9877,16.9799,16.9799,143381.0
2022-04-12 14:20:00,21.74,21.75,21.74,21.74,720386.0,16.9799,16.9877,16.9799,16.9799,720386.0
2022-04-12 14:30:00,21.75,21.75,21.74,21.75,14212.0,16.9877,16.9877,16.9799,16.9877,14212.0
2022-04-12 14:40:00,21.75,21.75,21.74,21.74,23884.0,16.9877,16.9877,16.9799,16.9799,23884.0
2022-04-12 14:50:00,21.75,21.75,21.73,21.73,135591.0,16.9877,16.9877,16.9721,16.9721,135591.0
2022-04-12 15:00:00,21.73,21.74,21.72,21.73,461090.0,16.9721,16.9799,16.9643,16.9721,461090.0
2022-04-12 15:10:00,21.72,21.73,21.72,21.73,27656.0,16.9643,16.9721,16.9643,16.9721,27656.0
2022-04-12 15:20:00,21.73,21.75,21.72,21.75,259076.0,16.9721,16.9877,16.9643,16.9877,259076.0
2022-04-12 15:30:00,21.75,21.76,21.74,21.76,103196.0,16.9877,16.9955,16.9799,16.9955,103196.0
2022-04-12 15:40:00,21.76,21.77,21.75,21.77,181244.0,16.9955,17.0033,16.9877,17.0033,181244.0
2022-04-12 15:50:00,21.76,21.77,21.75,21.75,685591.0,16.9955,17.0033,16.9877,16.9877,685591.0
2022-04-13 09:30:00,21.8,21.8,21.76,21.78,197650.0,17.0268,17.0268,16.9955,17.0111,197650.0
2022-04-13 09:40:00,21.78,21.79,21.77,21.78,86078.0,17.0111,17.019,17.0033,17.0111,86078.0
2022-04-13 09:50:00,21.78,21.79,21.77,21.78,40520.0,17.0111,17.019,17.0033,17.0111,40520.0
2022-04-13 10:00:00,21.78,21.78,21.76,21.77,42222.0,17.0111,17.0111,16.9955,17.0033,42222.0
2022-04-13 10:10:00,21.77,21.79,21.77,21.78,244075.0,17.0033,17.019,17.0033,17.0111,244075.0
2022-04-13 10:20:00,21.77,21.78,21.76,21.77,181621.0,17.0033,17.0111,16.9955,17.0033,181621.0
2022-04-13 10:30:00,21.77,21.77,21.76,21.76,83195.0,17.0033,17.0033,16.9955,16.9955,83195.0
2022-04-13 10:40:00,21.77,21.77,21.75,21.77,116457.0,17.0033,17.0033,16.9877,17.0033,116457.0
2022-04-13 10:50:00,21.77,21.77,21.76,21.77,105984.0,17.0033,17.0033,16.9955,17.0033,105984.0
2022-04-13 11:00:00,21.77,21.78,21.76,21.78,41067.0,17.0033,17.0111,16.9955,17.0111,41067.0
2022-04-13 11:10:00,21.78,21.78,21.77,21.78,8854.0,17.0111,17.0111,17.0033,17.0111,8854.0
2022-04-13 11:20:00,21.78,21.78,21.76,21.77,94262.0,17.0111,17.0111,16.9955,17.0033,94262.0
2022-04-13 11:30:00,21.77,21.77,21.75,21.76,31429.0,17.0033,17.0033,16.9877,16.9955,31429.0
2022-04-13 11:40:00,21.76,21.76,21.75,21.76,7296.0,16.9955,16.9955,16.9877,16.9955,7296.0
2022-04-13 11:50:00,21.75,21.76,21.75,21.76,4395.0,16.9877,16.9955,16.9877,16.9955,4395.0
2022-04-13 12:00:00,21.76,21.76,21.75,21.76,20595.0,16.9955,16.9955,16.9877,16.9955,20595.0
2022-04-13 12:10:00,21.76,21.76,21.74,21.75,409751.0,16.9955,16.9955,16.9799,16.9877,409751.0
2022-04-13 12:20:00,21.75,21.76,21.74,21.75,43682.0,16.9877,16.9955,16.9799,16.9877,43682.0
2022-04-13 12:30:00,21.76,21.78,21.75,21.77,181010.0,16.9955,17.0111,16.9877,17.0033,181010.0
2022-04-13 12:40:00,21.77,21.78,21.77,21.77,21696.0,17.0033,17.0111,17.0033,17.0033,21696.0
2022-04-13 12:50:00,21.77,21.78,21.76,21.76,210729.0,17.0033,17.0111,16.9955,16.9955,210729.0
2022-04-13 13:00:00,21.77,21.78,21.76,21.78,93500.0,17.0033,17.0111,16.9955,17.0111,93500.0
2022-04-13 13:10:00,21.77,21.78,21.77,21.78,8331.0,17.0033,17.0111,17.0033,17.0111,8331.0
2022-04-13 13:20:00,21.77,21.78,21.76,21.77,151430.0,17.0033,17.0111,16.9955,17.0033,151430.0
2022-04-13 13:30:00,21.77,21.78,21.76,21.78,982357.0,17.0033,17.0111,16.9955,17.0111,982357.0
2022-04-13 13:40:00,21.77,21.77,21.75,21.76,218358.0,17.0033,17.0033,16.9877,16.9955,218358.0
2022-04-13 13:50:00,21.76,21.76,21.75,21.76,22900.0,16.9955,16.9955,16.9877,16.9955,22900.0
2022-04-13 14:00:00,21.76,21.76,21.75,21.76,31380.0,16.9955,16.9955,16.9877,16.9955,31380.0
2022-04-13 14:10:00,21.76,21.76,21.75,21.75,136953.0,16.9955,16.9955,16.9877,16.9877,136953.0
2022-04-13 14:20:00,21.76,21.77,21.75,21.77,111970.0,16.9955,17.0033,16.9877,17.0033,111970.0
2022-04-13 14:30:00,21.77,21.77,21.76,21.77,67218.0,17.0033,17.0033,16.9955,17.0033,67218.0
2022-04-13 14:40:00,21.77,21.77,21.76,21.77,46012.0,17.0033,17.0033,16.9955,17.0033,46012.0
2022-04-13 14:50:00,21.76,21.78,21.76,21.78,71870.0,16.9955,17.0111,16.9955,17.0111,71870.0
2022-04-13 15:00:00,21.78,21.78,21.77,21.78,102412.0,17.0111,17.0111,17.0033,17.0111,102412.0
2022-04-13 15:10:00,21.78,21.78,21.77,21.78,129605.0,17.0111,17.0111,17.0033,17.0111,129605.0
2022-04-13 15:20:00,21.78,21.81,21.77,21.8,2145935.0,17.0111,17.0346,17.0033,17.0268,2145935.0
2022-04-13 15:30:00,21.8,21.82,21.79,21.81,563428.0,17.0268,17.0424,17.019,17.0346,563428.0
2022-04-13 15:40:00,21.8,21.84,21.8,21.84,929399.0,17.0268,17.058,17.0268,17.058,929399.0
2022-04-13 15:50:00,21.83,21.85,21.82,21.85,1798079.0,17.0502,17.0658,17.0424,17.0658,1798079.0
2022-04-14 09:30:00,21.86,21.86,21.83,21.83,302002.0,17.0736,17.0736,17.0502,17.0502,302002.0
2022-04-14 09:40:00,21.84,21.87,21.83,21.85,1055411.0,17.058,17.0814,17.0502,17.0658,1055411.0
2022-04-14 09:50:00,21.85,21.85,21.84,21.84,124270.0,17.0658,17.0658,17.058,17.058,124270.0
2022-04-14 10:00:00,21.84,21.85,21.82,21.82,407270.0,17.058,17.0658,17.0424,17.0424,407270.0
2022-04-14 10:10:00,21.82,21.83,21.81,21.82,505203.0,17.0424,17.0502,17.0346,17.0424,505203.0
2022-04-14 10:20:00,21.82,21.83,21.82,21.82,71962.0,17.0424,17.0502,17.0424,17.0424,71962.0
2022-04-14 10:30:00,21.82,21.83,21.82,21.82,131028.0,17.0424,17.0502,17.0424,17.0424,131028.0
2022-04-14 10:40:00,21.82,21.82,21.81,21.82,98715.0,17.0424,17.0424,17.0346,17.0424,98715.0
2022-04-14 10:50:00,21.82,21.82,21.81,21.81,61669.0,17.0424,17.0424,17.0346,17.0346,61669.0
2022-04-14 11:00:00,21.81,21.82,21.81,21.81,59807.0,17.0346,17.0424,17.0346,17.0346,59807.0
2022-04-14 11:10:00,21.82,21.82,21.8,21.8,112313.0,17.0424,17.0424,17.0268,17.0268,112313.0
2022-04-14 11:20:00,21.8,21.81,21.8,21.8,64726.0,17.0268,17.0346,17.0268,17.0268,64726.0
2022-04-14 11:30:00,21.81,21.81,21.8,21.8,176677.0,17.0346,17.0346,17.0268,17.0268,176677.0
2022-04-14 11:40:00,21.8,21.81,21.8,21.8,361692.0,17.0268,17.0346,17.0268,17.0268,361692.0
2022-04-14 11:50:00,21.79,21.8,21.78,21.78,121659.0,17.019,17.0268,17.0111,17.0111,121659.0
2022-04-14 12:00:00,21.78,21.79,21.78,21.78,47711.0,17.0111,17.019,17.0111,17.0111,47711.0
2022-04-14 12:10:00,21.78,21.79,21.78,21.78,54762.0,17.0111,17.019,17.0111,17.0111,54762.0
2022-04-14 12:20:00,21.78,21.79,21.77,21.77,60321.0,17.0111,17.019,17.0033,17.0033,60321.0
2022-04-14 12:30:00,21.78,21.78,21.75,21.75,454790.0,17.0111,17.0111,16.9877,16.9877,454790.0
2022-04-14 12:40:00,21.75,21.76,21.74,21.74,110676.0,16.9877,16.9955,16.9799,16.9799,110676.0
2022-04-14 12:50:00,21.74,21.75,21.74,21.75,119872.0,16.9799,16.9877,16.9799,16.9877,119872.0
2022-04-14 13:00:00,21.75,21.75,21.74,21.75,59187.0,16.9877,16.9877,16.9799,16.9877,59187.0
2022-04-14 13:10:00,21.75,21.75,21.74,21.74,54808.0,16.9877,16.9877,16.9799,16.9799,54808.0
2022-04-14 13:20:00,21.74,21.75,21.74,21.75,61280.0,16.9799,16.9877,16.9799,16.9877,61280.0
2022-04-14 13:30:00,21.75,21.77,21.74,21.77,454162.0,16.9877,17.0033,16.9799,17.0033,454162.0
2022-04-14 13:40:00,21.77,21.77,21.76,21.76,65650.0,17.0033,17.0033,16.9955,16.9955,65650.0
2022-04-14 13:50:00,21.76,21.77,21.76,21.77,49824.0,16.9955,17.0033,16.9955,17.0033,49824.0
2022-04-14 14:00:00,21.77,21.78,21.76,21.78,103344.0,17.0033,17.0111,16.9955,17.0111,103344.0
2022-04-14 14:10:00,21.78,21.78,21.77,21.78,45665.0,17.0111,17.0111,17.0033,17.0111,45665.0
2022-04-14 14:20:00,21.78,21.78,21.76,21.77,229793.0,17.0111,17.0111,16.9955,17.0033,229793.0
2022-04-14 14:30:00,21.77,21.77,21.75,21.76,212990.0,17.0033,17.0033,16.9877,16.9955,212990.0
2022-04-14 14:40:00,21.76,21.78,21.75,21.77,610792.0,16.9955,17.0111,16.9877,17.0033,610792.0
2022-04-14 14:50:00,21.78,21.79,21.77,21.78,167251.0,17.0111,17.019,17.0033,17.0111,167251.0
2022-04-14 15:00:00,21.79,21.79,21.77,21.77,74947.0,17.019,17.019,17.0033,17.0033,74947.0
2022-04-14 15:10:00,21.78,21.78,21.77,21.78,312012.0,17.0111,17.0111,17.0033,17.0111,312012.0
2022-04-14 15:20:00,21.78,21.78,21.77,21.78,98095.0,17.0111,17.0111,17.0033,17.0111,98095.0
2022-04-14 15:30:00,21.78,21.8,21.77,21.79,577825.0,17.0111,17.0268,17.0033,17.019,577825.0
2022-04-14 15:40:00,21.8,21.8,21.79,21.8,144973.0,17.0268,17.0268,17.019,17.0268,144973.0
2022-04-14 15:50:00,21.8,21.8,21.77,21.78,1618453.0,17.0268,17.0268,17.0033,17.0111,1618453.0
2022-04-18 09:30:00,21.77,21.78,21.74,21.75,663759.0,17.0499,17.0577,17.0264,17.0342,663759.0
2022-04-18 09:40:00,21.75,21.76,21.74,21.74,139240.0,17.0342,17.042,17.0264,17.0264,139240.0
2022-04-18 09:50:00,21.75,21.75,21.74,21.74,11169.0,17.0342,17.0342,17.0264,17.0264,11169.0
2022-04-18 10:00:00,21.74,21.75,21.74,21.74,20363.0,17.0264,17.0342,17.0264,17.0264,20363.0
2022-04-18 10:10:00,21.74,21.75,21.74,21.75,66675.0,17.0264,17.0342,17.0264,17.0342,66675.0
2022-04-18 10:20:00,21.75,21.75,21.74,21.75,17345.0,17.0342,17.0342,17.0264,17.0342,17345.0
2022-04-18 10:30:00,21.75,21.76,21.75,21.76,148472.0,17.0342,17.042,17.0342,17.042,148472.0
2022-04-18 10:40:00,21.76,21.76,21.75,21.75,58204.0,17.042,17.042,17.0342,17.0342,58204.0
2022-04-18 10:50:00,21.75,21.76,21.73,21.73,65055.0,17.0342,17.042,17.0185,17.0185,65055.0
2022-04-18 11:00:00,21.73,21.74,21.73,21.73,41756.0,17.0185,17.0264,17.0185,17.0185,41756.0
2022-04-18 11:10:00,21.73,21.74,21.73,21.73,26997.0,17.0185,17.0264,17.0185,17.0185,26997.0
2022-04-18 11:20:00,21.73,21.74,21.71,21.72,63649.0,17.0185,17.0264,17.0029,17.0107,63649.0
2022-04-18 11:30:00,21.71,21.72,21.71,21.71,8051.0,17.0029,17.0107,17.0029,17.0029,8051.0
2022-04-18 11:40:00,21.72,21.72,21.7,21.71,75495.0,17.0107,17.0107,16.995,17.0029,75495.0
2022-04-18 11:50:00,21.71,21.72,21.7,21.72,29939.0,17.0029,17.0107,16.995,17.0107,29939.0
2022-04-18 12:00:00,21.72,21.72,21.71,21.71,7002.0,17.0107,17.0107,17.0029,17.0029,7002.0
2022-04-18 12:10:00,21.71,21.72,21.71,21.71,44634.0,17.0029,17.0107,17.0029,17.0029,44634.0
2022-04-18 12:20:00,21.71,21.73,21.7,21.73,416261.0,17.0029,17.0185,16.995,17.0185,416261.0
2022-04-18 12:30:00,21.73,21.73,21.72,21.73,60167.0,17.0185,17.0185,17.0107,17.0185,60167.0
2022-04-18 12:40:00,21.72,21.73,21.71,21.73,235402.0,17.0107,17.0185,17.0029,17.0185,235402.0
2022-04-18 12:50:00,21.73,21.73,21.72,21.73,2423.0,17.0185,17.0185,17.0107,17.0185,2423.0
2022-04-18 13:00:00,21.73,21.74,21.72,21.74,31890.0,17.0185,17.0264,17.0107,17.0264,31890.0
2022-04-18 13:10:00,21.74,21.75,21.73,21.75,99723.0,17.0264,17.0342,17.0185,17.0342,99723.0
2022-04-18 13:20:00,21.75,21.75,21.74,21.74,39452.0,17.0342,17.0342,17.0264,17.0264,39452.0
2022-04-18 13:30:00,21.75,21.76,21.74,21.75,113955.0,17.0342,17.042,17.0264,17.0342,113955.0
2022-04-18 13:40:00,21.76,21.76,21.75,21.76,68338.0,17.042,17.042,17.0342,17.042,68338.0
2022-04-18 13:50:00,21.75,21.76,21.75,21.75,140030.0,17.0342,17.042,17.0342,17.0342,140030.0
2022-04-18 14:00:00,21.75,21.76,21.75,21.75,66953.0,17.0342,17.042,17.0342,17.0342,66953.0
2022-04-18 14:10:00,21.75,21.76,21.74,21.75,138298.0,17.0342,17.042,17.0264,17.0342,138298.0
2022-04-18 14:20:00,21.75,21.76,21.74,21.75,78324.0,17.0342,17.042,17.0264,17.0342,78324.0
2022-04-18 14:30:00,21.75,21.76,21.75,21.75,51622.0,17.0342,17.042,17.0342,17.0342,51622.0
2022-04-18 14:40:00,21.75,21.76,21.75,21.75,71272.0,17.0342,17.042,17.0342,17.0342,71272.0
2022-04-18 14:50:00,21.75,21.76,21.74,21.74,75074.0,17.0342,17.042,17.0264,17.0264,75074.0
2022-04-18 15:00:00,21.74,21.74,21.72,21.72,255251.0,17.0264,17.0264,17.0107,17.0107,255251.0
2022-04-18 15:10:00,21.73,21.73,21.72,21.72,75247.0,17.0185,17.0185,17.0107,17.0107,75247.0
2022-04-18 15:20:00,21.72,21.73,21.72,21.72,87768.0,17.0107,17.0185,17.0107,17.0107,87768.0
2022-04-18 15:30:00,21.72,21.73,21.71,21.71,214914.0,17.0107,17.0185,17.0029,17.0029,214914.0
2022-04-18 15:40:00,21.71,21.72,21.69,21.69,590554.0,17.0029,17.0107,16.9872,16.9872,590554.0
2022-04-18 15:50:00,21.69,21.72,21.69,21.71,1017493.0,16.9872,17.0107,16.9872,17.0029,1017493.0
2022-04-19 09:30:00,21.78,21.78,21.69,21.73,386093.0,17.0577,17.0577,16.9872,17.0185,386093.0
2022-04-19 09:40:00,21.72,21.73,21.72,21.73,9057.0,17.0107,17.0185,17.0107,17.0185,9057.0
2022-04-19 09:50:00,21.73,21.74,21.72,21.73,60388.0,17.0185,17.0264,17.0107,17.0185,60388.0
2022-04-19 10:00:00,21.73,21.74,21.73,21.73,18847.0,17.0185,17.0264,17.0185,17.0185,18847.0
2022-04-19 10:10:00,21.73,21.75,21.73,21.75,62969.0,17.0185,17.0342,17.0185,17.0342,62969.0
2022-04-19 10:20:00,21.75,21.75,21.74,21.75,35279.0,17.0342,17.0342,17.0264,17.0342,35279.0
2022-04-19 10:30:00,21.75,21.75,21.74,21.74,141663.0,17.0342,17.0342,17.0264,17.0264,141663.0
2022-04-19 10:40:00,21.74,21.74,21.73,21.73,67616.0,17.0264,17.0264,17.0185,17.0185,67616.0
2022-04-19 10:50:00,21.73,21.74,21.73,21.73,22976.0,17.0185,17.0264,17.0185,17.0185,22976.0
2022-04-19 11:00:00,21.73,21.74,21.73,21.73,17700.0,17.0185,17.0264,17.0185,17.0185,17700.0
2022-04-19 11:10:00,21.73,21.74,21.73,21.73,43748.0,17.0185,17.0264,17.0185,17.0185,43748.0
2022-04-19 11:20:00,21.73,21.74,21.73,21.73,23256.0,17.0185,17.0264,17.0185,17.0185,23256.0
2022-04-19 11:30:00,21.73,21.74,21.73,21.73,14336.0,17.0185,17.0264,17.0185,17.0185,14336.0
2022-04-19 11:40:00,21.73,21.74,21.73,21.73,17203.0,17.0185,17.0264,17.0185,17.0185,17203.0
2022-04-19 11:50:00,21.73,21.74,21.73,21.73,287367.0,17.0185,17.0264,17.0185,17.0185,287367.0
2022-04-19 12:00:00,21.73,21.74,21.72,21.73,201903.0,17.0185,17.0264,17.0107,17.0185,201903.0
2022-04-19 12:10:00,21.73,21.73,21.72,21.73,98223.0,17.0185,17.0185,17.0107,17.0185,98223.0
2022-04-19 12:20:00,21.72,21.73,21.72,21.73,19086.0,17.0107,17.0185,17.0107,17.0185,19086.0
2022-04-19 12:30:00,21.73,21.73,21.72,21.73,22114.0,17.0185,17.0185,17.0107,17.0185,22114.0
2022-04-19 12:40:00,21.72,21.73,21.72,21.73,20695.0,17.0107,17.0185,17.0107,17.0185,20695.0
2022-04-19 12:50:00,21.73,21.73,21.72,21.73,36738.0,17.0185,17.0185,17.0107,17.0185,36738.0
2022-04-19 13:00:00,21.73,21.73,21.72,21.73,23385.0,17.0185,17.0185,17.0107,17.0185,23385.0
2022-04-19 13:10:00,21.73,21.73,21.72,21.72,11118.0,17.0185,17.0185,17.0107,17.0107,11118.0
2022-04-19 13:20:00,21.72,21.73,21.72,21.73,50510.0,17.0107,17.0185,17.0107,17.0185,50510.0
2022-04-19 13:30:00,21.72,21.73,21.72,21.72,17104.0,17.0107,17.0185,17.0107,17.0107,17104.0
2022-04-19 13:40:00,21.72,21.73,21.72,21.73,34956.0,17.0107,17.0185,17.0107,17.0185,34956.0
2022-04-19 13:50:00,21.73,21.73,21.71,21.71,391339.0,17.0185,17.0185,17.0029,17.0029,391339.0
2022-04-19 14:00:00,21.72,21.72,21.71,21.72,56161.0,17.0107,17.0107,17.0029,17.0107,56161.0
2022-04-19 14:10:00,21.71,21.72,21.71,21.71,16248.0,17.0029,17.0107,17.0029,17.0029,16248.0
2022-04-19 14:20:00,21.71,21.72,21.69,21.72,924692.0,17.0029,17.0107,16.9872,17.0107,924692.0
2022-04-19 14:30:00,21.71,21.72,21.7,21.71,249026.0,17.0029,17.0107,16.995,17.0029,249026.0
2022-04-19 14:40:00,21.71,21.71,21.7,21.71,91760.0,17.0029,17.0029,16.995,17.0029,91760.0
2022-04-19 14:50:00,21.7,21.71,21.7,21.71,23811.0,16.995,17.0029,16.995,17.0029,23811.0
2022-04-19 15:00:00,21.71,21.73,21.7,21.73,523298.0,17.0029,17.0185,16.995,17.0185,523298.0
2022-04-19 15:10:00,21.73,21.73,21.71,21.73,553356.0,17.0185,17.0185,17.0029,17.0185,553356.0
2022-04-19 15:20:00,21.73,21.74,21.72,21.74,307281.0,17.0185,17.0264,17.0107,17.0264,307281.0
2022-04-19 15:30:00,21.74,21.74,21.73,21.74,125320.0,17.0264,17.0264,17.0185,17.0264,125320.0
2022-04-19 15:40:00,21.74,21.76,21.73,21.75,638707.0,17.0264,17.042,17.0185,17.0342,638707.0
2022-04-19 15:50:00,21.75,21.78,21.75,21.77,1812790.0,17.0342,17.0577,17.0342,17.0499,1812790.0
2022-04-20 09:30:00,21.78,21.81,21.76,21.77,1354313.0,17.0577,17.0812,17.042,17.0499,1354313.0
2022-04-20 09:40:00,21.77,21.77,21.76,21.77,301362.0,17.0499,17.0499,17.042,17.0499,301362.0
2022-04-20 09:50:00,21.77,21.77,21.75,21.76,543198.0,17.0499,17.0499,17.0342,17.042,543198.0
2022-04-20 10:00:00,21.76,21.76,21.74,21.75,374105.0,17.042,17.042,17.0264,17.0342,374105.0
2022-04-20 10:10:00,21.75,21.76,21.74,21.75,97343.0,17.0342,17.042,17.0264,17.0342,97343.0
2022-04-20 10:20:00,21.75,21.76,21.74,21.75,124651.0,17.0342,17.042,17.0264,17.0342,124651.0
2022-04-20 10:30:00,21.75,21.76,21.74,21.76,388838.0,17.0342,17.042,17.0264,17.042,388838.0
2022-04-20 10:40:00,21.76,21.76,21.75,21.75,193693.0,17.042,17.042,17.0342,17.0342,193693.0
2022-04-20 10:50:00,21.76,21.76,21.74,21.75,45087.0,17.042,17.042,17.0264,17.0342,45087.0
2022-04-20 11:00:00,21.75,21.75,21.74,21.75,26288.0,17.0342,17.0342,17.0264,17.0342,26288.0
2022-04-20 11:10:00,21.75,21.75,21.73,21.74,85499.0,17.0342,17.0342,17.0185,17.0264,85499.0
2022-04-20 11:20:00,21.73,21.74,21.73,21.74,9448.0,17.0185,17.0264,17.0185,17.0264,9448.0
2022-04-20 11:30:00,21.73,21.74,21.73,21.73,34419.0,17.0185,17.0264,17.0185,17.0185,34419.0
2022-04-20 11:40:00,21.74,21.75,21.73,21.74,581473.0,17.0264,17.0342,17.0185,17.0264,581473.0
2022-04-20 11:50:00,21.75,21.75,21.73,21.74,65449.0,17.0342,17.0342,17.0185,17.0264,65449.0
2022-04-20 12:00:00,21.73,21.74,21.73,21.73,10067.0,17.0185,17.0264,17.0185,17.0185,10067.0
2022-04-20 12:10:00,21.74,21.74,21.73,21.73,18996.0,17.0264,17.0264,17.0185,17.0185,18996.0
2022-04-20 12:20:00,21.73,21.74,21.73,21.73,32112.0,17.0185,17.0264,17.0185,17.0185,32112.0
2022-04-20 12:30:00,21.73,21.74,21.73,21.74,23053.0,17.0185,17.0264,17.0185,17.0264,23053.0
2022-04-20 12:40:00,21.73,21.74,21.73,21.73,27927.0,17.0185,17.0264,17.0185,17.0185,27927.0
2022-04-20 12:50:00,21.74,21.74,21.73,21.73,41796.0,17.0264,17.0264,17.0185,17.0185,41796.0
2022-04-20 13:00:00,21.73,21.75,21.73,21.73,386893.0,17.0185,17.0342,17.0185,17.0185,386893.0
2022-04-20 13:10:00,21.73,21.74,21.73,21.74,114867.0,17.0185,17.0264,17.0185,17.0264,114867.0
2022-04-20 13:20:00,21.73,21.74,21.73,21.73,14681.0,17.0185,17.0264,17.0185,17.0185,14681.0
2022-04-20 13:30:00,21.73,21.74,21.73,21.74,23978.0,17.0185,17.0264,17.0185,17.0264,23978.0
2022-04-20 13:40:00,21.74,21.74,21.73,21.74,33946.0,17.0264,17.0264,17.0185,17.0264,33946.0
2022-04-20 13:50:00,21.73,21.74,21.73,21.74,59106.0,17.0185,17.0264,17.0185,17.0264,59106.0
2022-04-20 14:00:00,21.73,21.74,21.73,21.74,63521.0,17.0185,17.0264,17.0185,17.0264,63521.0
2022-04-20 14:10:00,21.74,21.74,21.73,21.74,44496.0,17.0264,17.0264,17.0185,17.0264,44496.0
2022-04-20 14:20:00,21.74,21.74,21.73,21.73,48257.0,17.0264,17.0264,17.0185,17.0185,48257.0
2022-04-20 14:30:00,21.73,21.74,21.73,21.73,45026.0,17.0185,17.0264,17.0185,17.0185,45026.0
2022-04-20 14:40:00,21.73,21.74,21.73,21.73,30364.0,17.0185,17.0264,17.0185,17.0185,30364.0
2022-04-20 14:50:00,21.73,21.74,21.72,21.73,206245.0,17.0185,17.0264,17.0107,17.0185,206245.0
2022-04-20 15:00:00,21.73,21.73,21.72,21.73,125843.0,17.0185,17.0185,17.0107,17.0185,125843.0
2022-04-20 15:10:00,21.72,21.73,21.72,21.73,60744.0,17.0107,17.0185,17.0107,17.0185,60744.0
2022-04-20 15:20:00,21.72,21.73,21.72,21.73,50533.0,17.0107,17.0185,17.0107,17.0185,50533.0
2022-04-20 15:30:00,21.72,21.75,21.72,21.74,535653.0,17.0107,17.0342,17.0107,17.0264,535653.0
2022-04-20 15:40:00,21.75,21.76,21.74,21.76,214119.0,17.0342,17.042,17.0264,17.042,214119.0
2022-04-20 15:50:00,21.75,21.76,21.75,21.76,542928.0,17.0342,17.042,17.0342,17.042,542928.0
2022-04-21 09:30:00,21.79,21.79,21.76,21.77,154103.0,17.0655,17.0655,17.042,17.0499,154103.0
2022-04-21 09:40:00,21.77,21.78,21.76,21.76,17635.0,17.0499,17.0577,17.042,17.042,17635.0
2022-04-21 09:50:00,21.77,21.77,21.76,21.76,25444.0,17.0499,17.0499,17.042,17.042,25444.0
2022-04-21 10:00:00,21.76,21.77,21.76,21.76,22541.0,17.042,17.0499,17.042,17.042,22541.0
2022-04-21 10:10:00,21.76,21.77,21.76,21.76,6270.0,17.042,17.0499,17.042,17.042,6270.0
2022-04-21 10:20:00,21.76,21.77,21.75,21.76,29900.0,17.042,17.0499,17.0342,17.042,29900.0
2022-04-21 10:30:00,21.76,21.77,21.76,21.77,28867.0,17.042,17.0499,17.042,17.0499,28867.0
2022-04-21 10:40:00,21.76,21.77,21.76,21.77,54587.0,17.042,17.0499,17.042,17.0499,54587.0
2022-04-21 10:50:00,21.77,21.77,21.74,21.74,60251.0,17.0499,17.0499,17.0264,17.0264,60251.0
2022-04-21 11:00:00,21.75,21.75,21.74,21.75,37068.0,17.0342,17.0342,17.0264,17.0342,37068.0
2022-04-21 11:10:00,21.75,21.75,21.74,21.74,23281.0,17.0342,17.0342,17.0264,17.0264,23281.0
2022-04-21 11:20:00,21.74,21.75,21.74,21.75,54953.0,17.0264,17.0342,17.0264,17.0342,54953.0
2022-04-21 11:30:00,21.74,21.75,21.72,21.73,60346.0,17.0264,17.0342,17.0107,17.0185,60346.0
2022-04-21 11:40:00,21.73,21.73,21.71,21.71,155926.0,17.0185,17.0185,17.0029,17.0029,155926.0
2022-04-21 11:50:00,21.71,21.73,21.71,21.73,253571.0,17.0029,17.0185,17.0029,17.0185,253571.0
2022-04-21 12:00:00,21.73,21.73,21.72,21.73,18115.0,17.0185,17.0185,17.0107,17.0185,18115.0
2022-04-21 12:10:00,21.73,21.73,21.71,21.71,81071.0,17.0185,17.0185,17.0029,17.0029,81071.0
2022-04-21 12:20:00,21.71,21.72,21.7,21.71,73218.0,17.0029,17.0107,16.995,17.0029,73218.0
2022-04-21 12:30:00,21.71,21.71,21.7,21.71,42061.0,17.0029,17.0029,16.995,17.0029,42061.0
2022-04-21 12:40:00,21.71,21.71,21.7,21.71,15101.0,17.0029,17.0029,16.995,17.0029,15101.0
2022-04-21 12:50:00,21.71,21.71,21.7,21.71,223536.0,17.0029,17.0029,16.995,17.0029,223536.0
2022-04-21 13:00:00,21.71,21.71,21.7,21.71,79446.0,17.0029,17.0029,16.995,17.0029,79446.0
2022-04-21 13:10:00,21.71,21.71,21.7,21.71,25295.0,17.0029,17.0029,16.995,17.0029,25295.0
2022-04-21 13:20:00,21.71,21.72,21.7,21.72,161750.0,17.0029,17.0107,16.995,17.0107,161750.0
2022-04-21 13:30:00,21.72,21.72,21.71,21.71,41576.0,17.0107,17.0107,17.0029,17.0029,41576.0
2022-04-21 13:40:00,21.71,21.72,21.71,21.71,16470.0,17.0029,17.0107,17.0029,17.0029,16470.0
2022-04-21 13:50:00,21.71,21.72,21.7,21.71,100423.0,17.0029,17.0107,16.995,17.0029,100423.0
2022-04-21 14:00:00,21.71,21.71,21.7,21.71,77454.0,17.0029,17.0029,16.995,17.0029,77454.0
2022-04-21 14:10:00,21.71,21.71,21.7,21.71,37704.0,17.0029,17.0029,16.995,17.0029,37704.0
2022-04-21 14:20:00,21.7,21.71,21.7,21.71,115374.0,16.995,17.0029,16.995,17.0029,115374.0
2022-04-21 14:30:00,21.71,21.71,21.7,21.7,210117.0,17.0029,17.0029,16.995,16.995,210117.0
2022-04-21 14:40:00,21.7,21.71,21.69,21.69,120829.0,16.995,17.0029,16.9872,16.9872,120829.0
2022-04-21 14:50:00,21.69,21.7,21.68,21.69,145613.0,16.9872,16.995,16.9794,16.9872,145613.0
2022-04-21 15:00:00,21.69,21.69,21.68,21.69,285362.0,16.9872,16.9872,16.9794,16.9872,285362.0
2022-04-21 15:10:00,21.69,21.7,21.68,21.7,47422.0,16.9872,16.995,16.9794,16.995,47422.0
2022-04-21 15:20:00,21.7,21.71,21.69,21.71,117985.0,16.995,17.0029,16.9872,17.0029,117985.0
2022-04-21 15:30:00,21.71,21.71,21.7,21.71,41102.0,17.0029,17.0029,16.995,17.0029,41102.0
2022-04-21 15:40:00,21.71,21.71,21.69,21.69,241788.0,17.0029,17.0029,16.9872,16.9872,241788.0
2022-04-21 15:50:00,21.69,21.74,21.69,21.73,572323.0,16.9872,17.0264,16.9872,17.0185,572323.0
2022-04-22 09:30:00,21.75,21.75,21.7,21.71,872409.0,17.0342,17.0342,16.995,17.0029,872409.0
2022-04-22 09:40:00,21.71,21.71,21.69,21.7,491767.0,17.0029,17.0029,16.9872,16.995,491767.0
2022-04-22 09:50:00,21.7,21.71,21.69,21.7,68515.0,16.995,17.0029,16.9872,16.995,68515.0
2022-04-22 10:00:00,21.7,21.7,21.68,21.69,389255.0,16.995,16.995,16.9794,16.9872,389255.0
2022-04-22 10:10:00,21.69,21.7,21.68,21.69,233945.0,16.9872,16.995,16.9794,16.9872,233945.0
2022-04-22 10:20:00,21.69,21.69,21.68,21.68,70906.0,16.9872,16.9872,16.9794,16.9794,70906.0
2022-04-22 10:30:00,21.68,21.71,21.68,21.69,392328.0,16.9794,17.0029,16.9794,16.9872,392328.0
2022-04-22 10:40:00,21.69,21.69,21.68,21.69,27796.0,16.9872,16.9872,16.9794,16.9872,27796.0
2022-04-22 10:50:00,21.69,21.69,21.68,21.68,30953.0,16.9872,16.9872,16.9794,16.9794,30953.0
2022-04-22 11:00:00,21.68,21.69,21.68,21.68,113602.0,16.9794,16.9872,16.9794,16.9794,113602.0
2022-04-22 11:10:00,21.68,21.69,21.68,21.68,43172.0,16.9794,16.9872,16.9794,16.9794,43172.0
2022-04-22 11:20:00,21.68,21.69,21.67,21.68,110449.0,16.9794,16.9872,16.9715,16.9794,110449.0
2022-04-22 11:30:00,21.67,21.68,21.67,21.67,39989.0,16.9715,16.9794,16.9715,16.9715,39989.0
2022-04-22 11:40:00,21.67,21.68,21.67,21.67,24839.0,16.9715,16.9794,16.9715,16.9715,24839.0
2022-04-22 11:50:00,21.68,21.68,21.67,21.67,21254.0,16.9794,16.9794,16.9715,16.9715,21254.0
2022-04-22 12:00:00,21.67,21.68,21.66,21.67,860773.0,16.9715,16.9794,16.9637,16.9715,860773.0
2022-04-22 12:10:00,21.67,21.68,21.66,21.66,184001.0,16.9715,16.9794,16.9637,16.9637,184001.0
2022-04-22 12:20:00,21.66,21.67,21.66,21.67,35460.0,16.9637,16.9715,16.9637,16.9715,35460.0
2022-04-22 12:30:00,21.67,21.67,21.66,21.67,57869.0,16.9715,16.9715,16.9637,16.9715,57869.0
2022-04-22 12:40:00,21.67,21.68,21.66,21.67,262442.0,16.9715,16.9794,16.9637,16.9715,262442.0
2022-04-22 12:50:00,21.67,21.68,21.66,21.67,156884.0,16.9715,16.9794,16.9637,16.9715,156884.0
2022-04-22 13:00:00,21.67,21.68,21.66,21.68,53224.0,16.9715,16.9794,16.9637,16.9794,53224.0
2022-04-22 13:10:00,21.68,21.68,21.66,21.67,125491.0,16.9794,16.9794,16.9637,16.9715,125491.0
2022-04-22 13:20:00,21.67,21.67,21.66,21.67,36424.0,16.9715,16.9715,16.9637,16.9715,36424.0
2022-04-22 13:30:00,21.67,21.67,21.66,21.67,103060.0,16.9715,16.9715,16.9637,16.9715,103060.0
2022-04-22 13:40:00,21.67,21.67,21.66,21.67,62329.0,16.9715,16.9715,16.9637,16.9715,62329.0
2022-04-22 13:50:00,21.67,21.67,21.66,21.67,53979.0,16.9715,16.9715,16.9637,16.9715,53979.0
2022-04-22 14:00:00,21.67,21.67,21.66,21.67,30213.0,16.9715,16.9715,16.9637,16.9715,30213.0
2022-04-22 14:10:00,21.67,21.67,21.66,21.67,242477.0,16.9715,16.9715,16.9637,16.9715,242477.0
2022-04-22 14:20:00,21.67,21.68,21.66,21.67,445854.0,16.9715,16.9794,16.9637,16.9715,445854.0
2022-04-22 14:30:00,21.67,21.68,21.66,21.67,110483.0,16.9715,16.9794,16.9637,16.9715,110483.0
2022-04-22 14:40:00,21.67,21.67,21.66,21.67,63122.0,16.9715,16.9715,16.9637,16.9715,63122.0
2022-04-22 14:50:00,21.67,21.67,21.66,21.67,167431.0,16.9715,16.9715,16.9637,16.9715,167431.0
2022-04-22 15:00:00,21.67,21.68,21.66,21.67,224428.0,16.9715,16.9794,16.9637,16.9715,224428.0
2022-04-22 15:10:00,21.67,21.69,21.67,21.68,378279.0,16.9715,16.9872,16.9715,16.9794,378279.0
2022-04-22 15:20:00,21.68,21.68,21.67,21.68,145386.0,16.9794,16.9794,16.9715,16.9794,145386.0
2022-04-22 15:30:00,21.68,21.69,21.67,21.68,318890.0,16.9794,16.9872,16.9715,16.9794,318890.0
2022-04-22 15:40:00,21.68,21.69,21.65,21.66,504858.0,16.9794,16.9872,16.9559,16.9637,504858.0
2022-04-22 15:50:00,21.66,21.67,21.64,21.66,851880.0,16.9637,16.9715,16.948,16.9637,851880.0
2022-04-25 09:30:00,21.68,21.68,21.65,21.66,188218.0,16.9794,16.9794,16.9559,16.9637,188218.0
2022-04-25 09:40:00,21.67,21.67,21.64,21.64,438509.0,16.9715,16.9715,16.948,16.948,438509.0
2022-04-25 09:50:00,21.64,21.65,21.63,21.63,231460.0,16.948,16.9559,16.9402,16.9402,231460.0
2022-04-25 10:00:00,21.64,21.64,21.63,21.64,124437.0,16.948,16.948,16.9402,16.948,124437.0
2022-04-25 10:10:00,21.64,21.64,21.63,21.63,63759.0,16.948,16.948,16.9402,16.9402,63759.0
2022-04-25 10:20:00,21.63,21.65,21.63,21.64,398552.0,16.9402,16.9559,16.9402,16.948,398552.0
2022-04-25 10:30:00,21.65,21.67,21.65,21.65,314807.0,16.9559,16.9715,16.9559,16.9559,314807.0
2022-04-25 10:40:00,21.65,21.65,21.64,21.65,226990.0,16.9559,16.9559,16.948,16.9559,226990.0
2022-04-25 10:50:00,21.65,21.65,21.63,21.63,208168.0,16.9559,16.9559,16.9402,16.9402,208168.0
2022-04-25 11:00:00,21.64,21.64,21.63,21.63,76337.0,16.948,16.948,16.9402,16.9402,76337.0
2022-04-25 11:10:00,21.63,21.64,21.63,21.64,90979.0,16.9402,16.948,16.9402,16.948,90979.0
2022-04-25 11:20:00,21.64,21.64,21.63,21.64,159735.0,16.948,16.948,16.9402,16.948,159735.0
2022-04-25 11:30:00,21.64,21.64,21.63,21.63,67368.0,16.948,16.948,16.9402,16.9402,67368.0
2022-04-25 11:40:00,21.63,21.64,21.61,21.61,341376.0,16.9402,16.948,16.9246,16.9246,341376.0
2022-04-25 11:50:00,21.62,21.62,21.61,21.62,497130.0,16.9324,16.9324,16.9246,16.9324,497130.0
2022-04-25 12:00:00,21.61,21.63,21.61,21.63,309459.0,16.9246,16.9402,16.9246,16.9402,309459.0
2022-04-25 12:10:00,21.63,21.63,21.62,21.63,170398.0,16.9402,16.9402,16.9324,16.9402,170398.0
2022-04-25 12:20:00,21.63,21.63,21.62,21.63,118998.0,16.9402,16.9402,16.9324,16.9402,118998.0
2022-04-25 12:30:00,21.62,21.64,21.62,21.64,96959.0,16.9324,16.948,16.9324,16.948,96959.0
2022-04-25 12:40:00,21.63,21.64,21.63,21.64,316397.0,16.9402,16.948,16.9402,16.948,316397.0
2022-04-25 12:50:00,21.64,21.64,21.63,21.64,56613.0,16.948,16.948,16.9402,16.948,56613.0
2022-04-25 13:00:00,21.64,21.64,21.63,21.64,81963.0,16.948,16.948,16.9402,16.948,81963.0
2022-04-25 13:10:00,21.64,21.65,21.63,21.64,123610.0,16.948,16.9559,16.9402,16.948,123610.0
2022-04-25 13:20:00,21.64,21.65,21.64,21.64,84222.0,16.948,16.9559,16.948,16.948,84222.0
2022-04-25 13:30:00,21.64,21.65,21.63,21.64,532830.0,16.948,16.9559,16.9402,16.948,532830.0
2022-04-25 13:40:00,21.64,21.65,21.63,21.64,262097.0,16.948,16.9559,16.9402,16.948,262097.0
2022-04-25 13:50:00,21.65,21.65,21.64,21.64,80896.0,16.9559,16.9559,16.948,16.948,80896.0
2022-04-25 14:00:00,21.64,21.65,21.64,21.64,96853.0,16.948,16.9559,16.948,16.948,96853.0
2022-04-25 14:10:00,21.64,21.66,21.64,21.66,242593.0,16.948,16.9637,16.948,16.9637,242593.0
2022-04-25 14:20:00,21.66,21.67,21.65,21.67,163053.0,16.9637,16.9715,16.9559,16.9715,163053.0
2022-04-25 14:30:00,21.67,21.68,21.66,21.68,103702.0,16.9715,16.9794,16.9637,16.9794,103702.0
2022-04-25 14:40:00,21.68,21.68,21.67,21.68,135051.0,16.9794,16.9794,16.9715,16.9794,135051.0
2022-04-25 14:50:00,21.67,21.7,21.67,21.69,547480.0,16.9715,16.995,16.9715,16.9872,547480.0
2022-04-25 15:00:00,21.69,21.69,21.66,21.67,223769.0,16.9872,16.9872,16.9637,16.9715,223769.0
2022-04-25 15:10:00,21.67,21.72,21.66,21.71,457065.0,16.9715,17.0107,16.9637,17.0029,457065.0
2022-04-25 15:20:00,21.71,21.72,21.71,21.71,279913.0,17.0029,17.0107,17.0029,17.0029,279913.0
2022-04-25 15:30:00,21.71,21.72,21.7,21.7,1033167.0,17.0029,17.0107,16.995,16.995,1033167.0
2022-04-25 15:40:00,21.7,21.71,21.69,21.7,696163.0,16.995,17.0029,16.9872,16.995,696163.0
2022-04-25 15:50:00,21.7,21.71,21.69,21.7,909751.0,16.995,17.0029,16.9872,16.995,909751.0
2022-04-26 09:30:00,21.72,21.72,21.65,21.66,322360.0,17.0107,17.0107,16.9559,16.9637,322360.0
2022-04-26 09:40:00,21.66,21.66,21.64,21.64,48776.0,16.9637,16.9637,16.948,16.948,48776.0
2022-04-26 09:50:00,21.65,21.65,21.62,21.62,204707.0,16.9559,16.9559,16.9324,16.9324,204707.0
2022-04-26 10:00:00,21.63,21.63,21.62,21.63,21359.0,16.9402,16.9402,16.9324,16.9402,21359.0
2022-04-26 10:10:00,21.63,21.63,21.62,21.63,27651.0,16.9402,16.9402,16.9324,16.9402,27651.0
2022-04-26 10:20:00,21.63,21.63,21.6,21.62,632337.0,16.9402,16.9402,16.9167,16.9324,632337.0
2022-04-26 10:30:00,21.62,21.64,21.61,21.63,94542.0,16.9324,16.948,16.9246,16.9402,94542.0
2022-04-26 10:40:00,21.62,21.63,21.61,21.63,42417.0,16.9324,16.9402,16.9246,16.9402,42417.0
2022-04-26 10:50:00,21.63,21.63,21.62,21.63,28631.0,16.9402,16.9402,16.9324,16.9402,28631.0
2022-04-26 11:00:00,21.63,21.63,21.61,21.62,77129.0,16.9402,16.9402,16.9246,16.9324,77129.0
2022-04-26 11:10:00,21.62,21.62,21.61,21.62,32348.0,16.9324,16.9324,16.9246,16.9324,32348.0
2022-04-26 11:20:00,21.61,21.62,21.61,21.62,39579.0,16.9246,16.9324,16.9246,16.9324,39579.0
2022-04-26 11:30:00,21.62,21.63,21.61,21.62,483566.0,16.9324,16.9402,16.9246,16.9324,483566.0
2022-04-26 11:40:00,21.62,21.62,21.61,21.62,89490.0,16.9324,16.9324,16.9246,16.9324,89490.0
2022-04-26 11:50:00,21.62,21.63,21.61,21.62,347103.0,16.9324,16.9402,16.9246,16.9324,347103.0
2022-04-26 12:00:00,21.62,21.63,21.61,21.62,137524.0,16.9324,16.9402,16.9246,16.9324,137524.0
2022-04-26 12:10:00,21.62,21.63,21.62,21.63,103242.0,16.9324,16.9402,16.9324,16.9402,103242.0
2022-04-26 12:20:00,21.63,21.64,21.62,21.64,47981.0,16.9402,16.948,16.9324,16.948,47981.0
2022-04-26 12:30:00,21.64,21.64,21.63,21.64,16804.0,16.948,16.948,16.9402,16.948,16804.0
2022-04-26 12:40:00,21.64,21.64,21.63,21.64,15952.0,16.948,16.948,16.9402,16.948,15952.0
2022-04-26 12:50:00,21.64,21.64,21.62,21.64,463457.0,16.948,16.948,16.9324,16.948,463457.0
2022-04-26 13:00:00,21.64,21.64,21.62,21.63,61845.0,16.948,16.948,16.9324,16.9402,61845.0
2022-04-26 13:10:00,21.63,21.63,21.62,21.63,39165.0,16.9402,16.9402,16.9324,16.9402,39165.0
2022-04-26 13:20:00,21.63,21.63,21.61,21.62,197289.0,16.9402,16.9402,16.9246,16.9324,197289.0
2022-04-26 13:30:00,21.62,21.62,21.61,21.62,132813.0,16.9324,16.9324,16.9246,16.9324,132813.0
2022-04-26 13:40:00,21.62,21.62,21.59,21.62,849546.0,16.9324,16.9324,16.9089,16.9324,849546.0
2022-04-26 13:50:00,21.62,21.62,21.61,21.62,142786.0,16.9324,16.9324,16.9246,16.9324,142786.0
2022-04-26 14:00:00,21.62,21.62,21.61,21.62,95832.0,16.9324,16.9324,16.9246,16.9324,95832.0
2022-04-26 14:10:00,21.62,21.62,21.6,21.61,1624861.0,16.9324,16.9324,16.9167,16.9246,1624861.0
2022-04-26 14:20:00,21.61,21.62,21.6,21.62,247678.0,16.9246,16.9324,16.9167,16.9324,247678.0
2022-04-26 14:30:00,21.61,21.62,21.61,21.61,317529.0,16.9246,16.9324,16.9246,16.9246,317529.0
2022-04-26 14:40:00,21.61,21.62,21.6,21.62,914453.0,16.9246,16.9324,16.9167,16.9324,914453.0
2022-04-26 14:50:00,21.62,21.63,21.61,21.62,221941.0,16.9324,16.9402,16.9246,16.9324,221941.0
2022-04-26 15:00:00,21.62,21.62,21.6,21.61,908999.0,16.9324,16.9324,16.9167,16.9246,908999.0
2022-04-26 15:10:00,21.61,21.61,21.56,21.57,1194025.0,16.9246,16.9246,16.8854,16.8932,1194025.0
2022-04-26 15:20:00,21.57,21.58,21.56,21.57,241826.0,16.8932,16.9011,16.8854,16.8932,241826.0
2022-04-26 15:30:00,21.57,21.59,21.57,21.59,1066748.0,16.8932,16.9089,16.8932,16.9089,1066748.0
2022-04-26 15:40:00,21.59,21.6,21.58,21.58,856163.0,16.9089,16.9167,16.9011,16.9011,856163.0
2022-04-26 15:50:00,21.59,21.59,21.57,21.59,1710909.0,16.9089,16.9089,16.8932,16.9089,1710909.0
2022-04-27 09:30:00,21.61,21.63,21.6,21.62,266139.0,16.9246,16.9402,16.9167,16.9324,266139.0
2022-04-27 09:40:00,21.62,21.65,21.61,21.64,650588.0,16.9324,16.9559,16.9246,16.948,650588.0
2022-04-27 09:50:00,21.64,21.65,21.63,21.63,194303.0,16.948,16.9559,16.9402,16.9402,194303.0
2022-04-27 10:00:00,21.63,21.64,21.61,21.62,137375.0,16.9402,16.948,16.9246,16.9324,137375.0
2022-04-27 10:10:00,21.62,21.62,21.61,21.61,69853.0,16.9324,16.9324,16.9246,16.9246,69853.0
2022-04-27 10:20:00,21.61,21.62,21.59,21.6,582043.0,16.9246,16.9324,16.9089,16.9167,582043.0
2022-04-27 10:30:00,21.6,21.6,21.59,21.59,371595.0,16.9167,16.9167,16.9089,16.9089,371595.0
2022-04-27 10:40:00,21.59,21.61,21.58,21.61,119468.0,16.9089,16.9246,16.9011,16.9246,119468.0
2022-04-27 10:50:00,21.6,21.61,21.59,21.6,91114.0,16.9167,16.9246,16.9089,16.9167,91114.0
2022-04-27 11:00:00,21.6,21.6,21.59,21.6,43714.0,16.9167,16.9167,16.9089,16.9167,43714.0
2022-04-27 11:10:00,21.6,21.6,21.59,21.6,48096.0,16.9167,16.9167,16.9089,16.9167,48096.0
2022-04-27 11:20:00,21.6,21.61,21.59,21.61,75330.0,16.9167,16.9246,16.9089,16.9246,75330.0
2022-04-27 11:30:00,21.61,21.61,21.6,21.61,157096.0,16.9246,16.9246,16.9167,16.9246,157096.0
2022-04-27 11:40:00,21.61,21.61,21.6,21.61,43502.0,16.9246,16.9246,16.9167,16.9246,43502.0
2022-04-27 11:50:00,21.61,21.61,21.6,21.61,76993.0,16.9246,16.9246,16.9167,16.9246,76993.0
2022-04-27 12:00:00,21.61,21.63,21.6,21.63,719526.0,16.9246,16.9402,16.9167,16.9402,719526.0
2022-04-27 12:10:00,21.63,21.63,21.61,21.62,243318.0,16.9402,16.9402,16.9246,16.9324,243318.0
2022-04-27 12:20:00,21.62,21.64,21.61,21.64,158121.0,16.9324,16.948,16.9246,16.948,158121.0
2022-04-27 12:30:00,21.64,21.64,21.63,21.63,59060.0,16.948,16.948,16.9402,16.9402,59060.0
2022-04-27 12:40:00,21.64,21.64,21.63,21.64,93149.0,16.948,16.948,16.9402,16.948,93149.0
2022-04-27 12:50:00,21.64,21.64,21.63,21.64,40001.0,16.948,16.948,16.9402,16.948,40001.0
2022-04-27 13:00:00,21.64,21.64,21.62,21.63,613031.0,16.948,16.948,16.9324,16.9402,613031.0
2022-04-27 13:10:00,21.63,21.63,21.61,21.62,295525.0,16.9402,16.9402,16.9246,16.9324,295525.0
2022-04-27 13:20:00,21.62,21.64,21.61,21.63,686967.0,16.9324,16.948,16.9246,16.9402,686967.0
2022-04-27 13:30:00,21.63,21.63,21.62,21.63,64719.0,16.9402,16.9402,16.9324,16.9402,64719.0
2022-04-27 13:40:00,21.63,21.63,21.62,21.63,398174.0,16.9402,16.9402,16.9324,16.9402,398174.0
2022-04-27 13:50:00,21.63,21.64,21.62,21.64,232595.0,16.9402,16.948,16.9324,16.948,232595.0
2022-04-27 14:00:00,21.64,21.64,21.63,21.64,40944.0,16.948,16.948,16.9402,16.948,40944.0
2022-04-27 14:10:00,21.64,21.64,21.62,21.63,2187966.0,16.948,16.948,16.9324,16.9402,2187966.0
2022-04-27 14:20:00,21.63,21.63,21.61,21.62,452523.0,16.9402,16.9402,16.9246,16.9324,452523.0
2022-04-27 14:30:00,21.62,21.63,21.6,21.62,242529.0,16.9324,16.9402,16.9167,16.9324,242529.0
2022-04-27 14:40:00,21.62,21.63,21.61,21.62,113979.0,16.9324,16.9402,16.9246,16.9324,113979.0
2022-04-27 14:50:00,21.62,21.62,21.61,21.62,264529.0,16.9324,16.9324,16.9246,16.9324,264529.0
2022-04-27 15:00:00,21.62,21.62,21.6,21.61,575018.0,16.9324,16.9324,16.9167,16.9246,575018.0
2022-04-27 15:10:00,21.6,21.61,21.59,21.61,536618.0,16.9167,16.9246,16.9089,16.9246,536618.0
2022-04-27 15:20:00,21.61,21.61,21.59,21.61,80977.0,16.9246,16.9246,16.9089,16.9246,80977.0
2022-04-27 15:30:00,21.61,21.61,21.6,21.61,88809.0,16.9246,16.9246,16.9167,16.9246,88809.0
2022-04-27 15:40:00,21.61,21.61,21.59,21.6,341750.0,16.9246,16.9246,16.9089,16.9167,341750.0
2022-04-27 15:50:00,21.6,21.61,21.59,21.6,628090.0,16.9167,16.9246,16.9089,16.9167,628090.0
2022-04-28 09:30:00,21.64,21.64,21.62,21.63,87523.0,16.948,16.948,16.9324,16.9402,87523.0
2022-04-28 09:40:00,21.63,21.63,21.6,21.61,148073.0,16.9402,16.9402,16.9167,16.9246,148073.0
2022-04-28 09:50:00,21.61,21.61,21.6,21.61,149774.0,16.9246,16.9246,16.9167,16.9246,149774.0
2022-04-28 10:00:00,21.61,21.61,21.6,21.61,125805.0,16.9246,16.9246,16.9167,16.9246,125805.0
2022-04-28 10:10:00,21.61,21.61,21.6,21.61,25617.0,16.9246,16.9246,16.9167,16.9246,25617.0
2022-04-28 10:20:00,21.6,21.61,21.59,21.6,114723.0,16.9167,16.9246,16.9089,16.9167,114723.0
2022-04-28 10:30:00,21.6,21.6,21.59,21.6,67565.0,16.9167,16.9167,16.9089,16.9167,67565.0
2022-04-28 10:40:00,21.6,21.6,21.58,21.59,118962.0,16.9167,16.9167,16.9011,16.9089,118962.0
2022-04-28 10:50:00,21.59,21.59,21.58,21.59,15315.0,16.9089,16.9089,16.9011,16.9089,15315.0
2022-04-28 11:00:00,21.59,21.62,21.58,21.62,162424.0,16.9089,16.9324,16.9011,16.9324,162424.0
2022-04-28 11:10:00,21.62,21.62,21.61,21.61,74106.0,16.9324,16.9324,16.9246,16.9246,74106.0
2022-04-28 11:20:00,21.62,21.62,21.6,21.6,91940.0,16.9324,16.9324,16.9167,16.9167,91940.0
2022-04-28 11:30:00,21.61,21.61,21.6,21.61,352572.0,16.9246,16.9246,16.9167,16.9246,352572.0
2022-04-28 11:40:00,21.6,21.61,21.59,21.6,185975.0,16.9167,16.9246,16.9089,16.9167,185975.0
2022-04-28 11:50:00,21.6,21.61,21.59,21.6,72971.0,16.9167,16.9246,16.9089,16.9167,72971.0
2022-04-28 12:00:00,21.6,21.6,21.59,21.6,176368.0,16.9167,16.9167,16.9089,16.9167,176368.0
2022-04-28 12:10:00,21.6,21.61,21.59,21.61,150451.0,16.9167,16.9246,16.9089,16.9246,150451.0
2022-04-28 12:20:00,21.61,21.62,21.6,21.62,118982.0,16.9246,16.9324,16.9167,16.9324,118982.0
2022-04-28 12:30:00,21.62,21.63,21.61,21.63,21553.0,16.9324,16.9402,16.9246,16.9402,21553.0
2022-04-28 12:40:00,21.63,21.64,21.62,21.63,298799.0,16.9402,16.948,16.9324,16.9402,298799.0
2022-04-28 12:50:00,21.64,21.64,21.62,21.63,619615.0,16.948,16.948,16.9324,16.9402,619615.0
2022-04-28 13:00:00,21.63,21.63,21.62,21.63,198936.0,16.9402,16.9402,16.9324,16.9402,198936.0
2022-04-28 13:10:00,21.63,21.63,21.62,21.63,239326.0,16.9402,16.9402,16.9324,16.9402,239326.0
2022-04-28 13:20:00,21.63,21.63,21.61,21.62,470471.0,16.9402,16.9402,16.9246,16.9324,470471.0
2022-04-28 13:30:00,21.62,21.62,21.61,21.62,45282.0,16.9324,16.9324,16.9246,16.9324,45282.0
2022-04-28 13:40:00,21.62,21.62,21.61,21.62,47461.0,16.9324,16.9324,16.9246,16.9324,47461.0
2022-04-28 13:50:00,21.62,21.62,21.61,21.62,652741.0,16.9324,16.9324,16.9246,16.9324,652741.0
2022-04-28 14:00:00,21.62,21.62,21.61,21.62,83850.0,16.9324,16.9324,16.9246,16.9324,83850.0
2022-04-28 14:10:00,21.62,21.63,21.61,21.63,177182.0,16.9324,16.9402,16.9246,16.9402,177182.0
2022-04-28 14:20:00,21.63,21.64,21.62,21.63,212809.0,16.9402,16.948,16.9324,16.9402,212809.0
2022-04-28 14:30:00,21.63,21.64,21.63,21.64,89782.0,16.9402,16.948,16.9402,16.948,89782.0
2022-04-28 14:40:00,21.64,21.65,21.63,21.64,224341.0,16.948,16.9559,16.9402,16.948,224341.0
2022-04-28 14:50:00,21.65,21.65,21.64,21.65,48550.0,16.9559,16.9559,16.948,16.9559,48550.0
2022-04-28 15:00:00,21.64,21.65,21.64,21.64,325939.0,16.948,16.9559,16.948,16.948,325939.0
2022-04-28 15:10:00,21.64,21.65,21.63,21.64,2171190.0,16.948,16.9559,16.9402,16.948,2171190.0
2022-04-28 15:20:00,21.64,21.64,21.63,21.64,146144.0,16.948,16.948,16.9402,16.948,146144.0
2022-04-28 15:30:00,21.63,21.64,21.62,21.63,237198.0,16.9402,16.948,16.9324,16.9402,237198.0
2022-04-28 15:40:00,21.63,21.64,21.62,21.64,494797.0,16.9402,16.948,16.9324,16.948,494797.0
2022-04-28 15:50:00,21.64,21.64,21.62,21.63,900001.0,16.948,16.948,16.9324,16.9402,900001.0
2022-04-29 09:30:00,21.59,21.62,21.58,21.62,324162.0,16.9089,16.9324,16.9011,16.9324,324162.0
2022-04-29 09:40:00,21.62,21.62,21.6,21.61,147810.0,16.9324,16.9324,16.9167,16.9246,147810.0
2022-04-29 09:50:00,21.61,21.61,21.6,21.61,92493.0,16.9246,16.9246,16.9167,16.9246,92493.0
2022-04-29 10:00:00,21.61,21.61,21.6,21.61,79885.0,16.9246,16.9246,16.9167,16.9246,79885.0
2022-04-29 10:10:00,21.61,21.61,21.59,21.59,134585.0,16.9246,16.9246,16.9089,16.9089,134585.0
2022-04-29 10:20:00,21.6,21.6,21.58,21.59,111336.0,16.9167,16.9167,16.9011,16.9089,111336.0
2022-04-29 10:30:00,21.59,21.59,21.58,21.59,42642.0,16.9089,16.9089,16.9011,16.9089,42642.0
2022-04-29 10:40:00,21.58,21.59,21.57,21.58,98216.0,16.9011,16.9089,16.8932,16.9011,98216.0
2022-04-29 10:50:00,21.58,21.58,21.57,21.58,14502.0,16.9011,16.9011,16.8932,16.9011,14502.0
2022-04-29 11:00:00,21.58,21.58,21.57,21.57,17998.0,16.9011,16.9011,16.8932,16.8932,17998.0
2022-04-29 11:10:00,21.57,21.58,21.57,21.58,23413.0,16.8932,16.9011,16.8932,16.9011,23413.0
2022-04-29 11:20:00,21.57,21.6,21.57,21.6,230127.0,16.8932,16.9167,16.8932,16.9167,230127.0
2022-04-29 11:30:00,21.6,21.6,21.59,21.6,61967.0,16.9167,16.9167,16.9089,16.9167,61967.0
2022-04-29 11:40:00,21.6,21.6,21.59,21.6,102186.0,16.9167,16.9167,16.9089,16.9167,102186.0
2022-04-29 11:50:00,21.6,21.6,21.59,21.6,28186.0,16.9167,16.9167,16.9089,16.9167,28186.0
2022-04-29 12:00:00,21.6,21.6,21.57,21.57,194691.0,16.9167,16.9167,16.8932,16.8932,194691.0
2022-04-29 12:10:00,21.58,21.59,21.57,21.59,46557.0,16.9011,16.9089,16.8932,16.9089,46557.0
2022-04-29 12:20:00,21.59,21.59,21.58,21.59,22927.0,16.9089,16.9089,16.9011,16.9089,22927.0
2022-04-29 12:30:00,21.59,21.59,21.58,21.59,44525.0,16.9089,16.9089,16.9011,16.9089,44525.0
2022-04-29 12:40:00,21.59,21.6,21.58,21.6,115073.0,16.9089,16.9167,16.9011,16.9167,115073.0
2022-04-29 12:50:00,21.6,21.6,21.59,21.6,112054.0,16.9167,16.9167,16.9089,16.9167,112054.0
2022-04-29 13:00:00,21.6,21.6,21.58,21.59,36786.0,16.9167,16.9167,16.9011,16.9089,36786.0
2022-04-29 13:10:00,21.59,21.59,21.58,21.58,95115.0,16.9089,16.9089,16.9011,16.9011,95115.0
2022-04-29 13:20:00,21.58,21.59,21.58,21.59,11596.0,16.9011,16.9089,16.9011,16.9089,11596.0
2022-04-29 13:30:00,21.59,21.6,21.58,21.6,106836.0,16.9089,16.9167,16.9011,16.9167,106836.0
2022-04-29 13:40:00,21.6,21.6,21.57,21.59,808829.0,16.9167,16.9167,16.8932,16.9089,808829.0
2022-04-29 13:50:00,21.59,21.59,21.58,21.59,260432.0,16.9089,16.9089,16.9011,16.9089,260432.0
2022-04-29 14:00:00,21.59,21.59,21.58,21.59,207653.0,16.9089,16.9089,16.9011,16.9089,207653.0
2022-04-29 14:10:00,21.59,21.59,21.58,21.59,733104.0,16.9089,16.9089,16.9011,16.9089,733104.0
2022-04-29 14:20:00,21.59,21.59,21.57,21.57,287148.0,16.9089,16.9089,16.8932,16.8932,287148.0
2022-04-29 14:30:00,21.57,21.58,21.57,21.57,291149.0,16.8932,16.9011,16.8932,16.8932,291149.0
2022-04-29 14:40:00,21.57,21.58,21.56,21.56,363556.0,16.8932,16.9011,16.8854,16.8854,363556.0
2022-04-29 14:50:00,21.56,21.57,21.55,21.56,137973.0,16.8854,16.8932,16.8776,16.8854,137973.0
2022-04-29 15:00:00,21.56,21.57,21.55,21.57,814115.0,16.8854,16.8932,16.8776,16.8932,814115.0
2022-04-29 15:10:00,21.57,21.57,21.56,21.57,86406.0,16.8932,16.8932,16.8854,16.8932,86406.0
2022-04-29 15:20:00,21.57,21.57,21.56,21.56,197812.0,16.8932,16.8932,16.8854,16.8854,197812.0
2022-04-29 15:30:00,21.57,21.58,21.56,21.57,277771.0,16.8932,16.9011,16.8854,16.8932,277771.0
2022-04-29 15:40:00,21.57,21.59,21.56,21.57,662803.0,16.8932,16.9089,16.8854,16.8932,662803.0
2022-04-29 15:50:00,21.57,21.57,21.55,21.56,1163675.0,16.8932,16.8932,16.8776,16.8854,1163675.0
2022-05-02 09:30:00,21.56,21.57,21.52,21.55,285275.0,16.8854,16.8932,16.8541,16.8776,285275.0
2022-05-02 09:40:00,21.55,21.56,21.53,21.55,140884.0,16.8776,16.8854,16.8619,16.8776,140884.0
2022-05-02 09:50:00,21.54,21.55,21.54,21.55,271873.0,16.8697,16.8776,16.8697,16.8776,271873.0
2022-05-02 10:00:00,21.54,21.55,21.52,21.53,93006.0,16.8697,16.8776,16.8541,16.8619,93006.0
2022-05-02 10:10:00,21.53,21.55,21.52,21.55,217577.0,16.8619,16.8776,16.8541,16.8776,217577.0
2022-05-02 10:20:00,21.55,21.57,21.54,21.57,165793.0,16.8776,16.8932,16.8697,16.8932,165793.0
2022-05-02 10:30:00,21.56,21.58,21.54,21.55,2501561.0,16.8854,16.9011,16.8697,16.8776,2501561.0
2022-05-02 10:40:00,21.55,21.55,21.54,21.55,48086.0,16.8776,16.8776,16.8697,16.8776,48086.0
2022-05-02 10:50:00,21.54,21.55,21.53,21.53,200374.0,16.8697,16.8776,16.8619,16.8619,200374.0
2022-05-02 11:00:00,21.54,21.54,21.51,21.53,147142.0,16.8697,16.8697,16.8462,16.8619,147142.0
2022-05-02 11:10:00,21.53,21.53,21.51,21.52,54896.0,16.8619,16.8619,16.8462,16.8541,54896.0
2022-05-02 11:20:00,21.52,21.52,21.48,21.49,1187339.0,16.8541,16.8541,16.8227,16.8306,1187339.0
2022-05-02 11:30:00,21.49,21.51,21.48,21.48,289415.0,16.8306,16.8462,16.8227,16.8227,289415.0
2022-05-02 11:40:00,21.48,21.5,21.47,21.5,112471.0,16.8227,16.8384,16.8149,16.8384,112471.0
2022-05-02 11:50:00,21.5,21.51,21.49,21.5,173235.0,16.8384,16.8462,16.8306,16.8384,173235.0
2022-05-02 12:00:00,21.5,21.5,21.48,21.5,81298.0,16.8384,16.8384,16.8227,16.8384,81298.0
2022-05-02 12:10:00,21.5,21.51,21.49,21.5,87702.0,16.8384,16.8462,16.8306,16.8384,87702.0
2022-05-02 12:20:00,21.51,21.51,21.49,21.5,420593.0,16.8462,16.8462,16.8306,16.8384,420593.0
2022-05-02 12:30:00,21.5,21.5,21.49,21.5,115498.0,16.8384,16.8384,16.8306,16.8384,115498.0
2022-05-02 12:40:00,21.5,21.5,21.48,21.48,141637.0,16.8384,16.8384,16.8227,16.8227,141637.0
2022-05-02 12:50:00,21.49,21.49,21.46,21.46,495827.0,16.8306,16.8306,16.8071,16.8071,495827.0
2022-05-02 13:00:00,21.47,21.47,21.46,21.46,30026.0,16.8149,16.8149,16.8071,16.8071,30026.0
2022-05-02 13:10:00,21.47,21.47,21.46,21.47,88004.0,16.8149,16.8149,16.8071,16.8149,88004.0
2022-05-02 13:20:00,21.47,21.48,21.46,21.48,404807.0,16.8149,16.8227,16.8071,16.8227,404807.0
2022-05-02 13:30:00,21.47,21.48,21.47,21.47,289266.0,16.8149,16.8227,16.8149,16.8149,289266.0
2022-05-02 13:40:00,21.47,21.48,21.47,21.48,125866.0,16.8149,16.8227,16.8149,16.8227,125866.0
2022-05-02 13:50:00,21.48,21.48,21.46,21.47,267910.0,16.8227,16.8227,16.8071,16.8149,267910.0
2022-05-02 14:00:00,21.46,21.47,21.46,21.46,49190.0,16.8071,16.8149,16.8071,16.8071,49190.0
2022-05-02 14:10:00,21.47,21.47,21.44,21.45,260210.0,16.8149,16.8149,16.7914,16.7992,260210.0
2022-05-02 14:20:00,21.45,21.46,21.44,21.46,173457.0,16.7992,16.8071,16.7914,16.8071,173457.0
2022-05-02 14:30:00,21.46,21.47,21.45,21.46,145396.0,16.8071,16.8149,16.7992,16.8071,145396.0
2022-05-02 14:40:00,21.46,21.47,21.45,21.46,218944.0,16.8071,16.8149,16.7992,16.8071,218944.0
2022-05-02 14:50:00,21.46,21.5,21.45,21.46,854742.0,16.8071,16.8384,16.7992,16.8071,854742.0
2022-05-02 15:00:00,21.46,21.48,21.45,21.47,360837.0,16.8071,16.8227,16.7992,16.8149,360837.0
2022-05-02 15:10:00,21.47,21.47,21.44,21.45,1065548.0,16.8149,16.8149,16.7914,16.7992,1065548.0
2022-05-02 15:20:00,21.46,21.46,21.45,21.46,674148.0,16.8071,16.8071,16.7992,16.8071,674148.0
2022-05-02 15:30:00,21.46,21.47,21.45,21.46,904510.0,16.8071,16.8149,16.7992,16.8071,904510.0
2022-05-02 15:40:00,21.46,21.47,21.44,21.44,801581.0,16.8071,16.8149,16.7914,16.7914,801581.0
2022-05-02 15:50:00,21.44,21.47,21.43,21.46,1434749.0,16.7914,16.8149,16.7836,16.8071,1434749.0
2022-05-03 09:30:00,21.49,21.5,21.44,21.49,541993.0,16.8306,16.8384,16.7914,16.8306,541993.0
2022-05-03 09:40:00,21.48,21.48,21.46,21.46,135532.0,16.8227,16.8227,16.8071,16.8071,135532.0
2022-05-03 09:50:00,21.47,21.48,21.46,21.48,65856.0,16.8149,16.8227,16.8071,16.8227,65856.0
2022-05-03 10:00:00,21.48,21.48,21.47,21.48,349869.0,16.8227,16.8227,16.8149,16.8227,349869.0
2022-05-03 10:10:00,21.48,21.49,21.47,21.48,223958.0,16.8227,16.8306,16.8149,16.8227,223958.0
2022-05-03 10:20:00,21.48,21.48,21.47,21.48,84175.0,16.8227,16.8227,16.8149,16.8227,84175.0
2022-05-03 10:30:00,21.47,21.48,21.47,21.47,76765.0,16.8149,16.8227,16.8149,16.8149,76765.0
2022-05-03 10:40:00,21.48,21.48,21.46,21.46,273343.0,16.8227,16.8227,16.8071,16.8071,273343.0
2022-05-03 10:50:00,21.46,21.47,21.45,21.46,439823.0,16.8071,16.8149,16.7992,16.8071,439823.0
2022-05-03 11:00:00,21.46,21.47,21.45,21.46,333826.0,16.8071,16.8149,16.7992,16.8071,333826.0
2022-05-03 11:10:00,21.47,21.48,21.46,21.46,249211.0,16.8149,16.8227,16.8071,16.8071,249211.0
2022-05-03 11:20:00,21.47,21.48,21.46,21.48,240310.0,16.8149,16.8227,16.8071,16.8227,240310.0
2022-05-03 11:30:00,21.47,21.48,21.47,21.48,199534.0,16.8149,16.8227,16.8149,16.8227,199534.0
2022-05-03 11:40:00,21.48,21.48,21.47,21.48,80701.0,16.8227,16.8227,16.8149,16.8227,80701.0
2022-05-03 11:50:00,21.48,21.49,21.47,21.48,41868.0,16.8227,16.8306,16.8149,16.8227,41868.0
2022-05-03 12:00:00,21.49,21.49,21.46,21.46,158828.0,16.8306,16.8306,16.8071,16.8071,158828.0
2022-05-03 12:10:00,21.46,21.47,21.46,21.47,33862.0,16.8071,16.8149,16.8071,16.8149,33862.0
2022-05-03 12:20:00,21.46,21.49,21.46,21.48,165594.0,16.8071,16.8306,16.8071,16.8227,165594.0
2022-05-03 12:30:00,21.48,21.49,21.47,21.49,99301.0,16.8227,16.8306,16.8149,16.8306,99301.0
2022-05-03 12:40:00,21.48,21.49,21.47,21.48,190264.0,16.8227,16.8306,16.8149,16.8227,190264.0
2022-05-03 12:50:00,21.48,21.49,21.48,21.48,40988.0,16.8227,16.8306,16.8227,16.8227,40988.0
2022-05-03 13:00:00,21.49,21.49,21.48,21.48,71443.0,16.8306,16.8306,16.8227,16.8227,71443.0
2022-05-03 13:10:00,21.48,21.5,21.48,21.49,97784.0,16.8227,16.8384,16.8227,16.8306,97784.0
2022-05-03 13:20:00,21.5,21.5,21.49,21.5,52971.0,16.8384,16.8384,16.8306,16.8384,52971.0
2022-05-03 13:30:00,21.5,21.5,21.49,21.5,636182.0,16.8384,16.8384,16.8306,16.8384,636182.0
2022-05-03 13:40:00,21.49,21.51,21.49,21.51,358073.0,16.8306,16.8462,16.8306,16.8462,358073.0
2022-05-03 13:50:00,21.51,21.51,21.5,21.51,31819.0,16.8462,16.8462,16.8384,16.8462,31819.0
2022-05-03 14:00:00,21.5,21.51,21.48,21.49,515636.0,16.8384,16.8462,16.8227,16.8306,515636.0
2022-05-03 14:10:00,21.48,21.49,21.47,21.47,38266.0,16.8227,16.8306,16.8149,16.8149,38266.0
2022-05-03 14:20:00,21.47,21.49,21.47,21.48,404931.0,16.8149,16.8306,16.8149,16.8227,404931.0
2022-05-03 14:30:00,21.49,21.5,21.48,21.49,100603.0,16.8306,16.8384,16.8227,16.8306,100603.0
2022-05-03 14:40:00,21.49,21.51,21.48,21.51,599910.0,16.8306,16.8462,16.8227,16.8462,599910.0
2022-05-03 14:50:00,21.51,21.51,21.48,21.5,658104.0,16.8462,16.8462,16.8227,16.8384,658104.0
2022-05-03 15:00:00,21.5,21.52,21.49,21.5,848549.0,16.8384,16.8541,16.8306,16.8384,848549.0
2022-05-03 15:10:00,21.49,21.51,21.49,21.5,126164.0,16.8306,16.8462,16.8306,16.8384,126164.0
2022-05-03 15:20:00,21.5,21.5,21.48,21.5,333885.0,16.8384,16.8384,16.8227,16.8384,333885.0
2022-05-03 15:30:00,21.5,21.5,21.48,21.49,412880.0,16.8384,16.8384,16.8227,16.8306,412880.0
2022-05-03 15:40:00,21.49,21.5,21.48,21.48,327127.0,16.8306,16.8384,16.8227,16.8227,327127.0
2022-05-03 15:50:00,21.48,21.5,21.48,21.5,553190.0,16.8227,16.8384,16.8227,16.8384,553190.0
2022-05-04 09:30:00,21.48,21.51,21.48,21.5,311637.0,16.8227,16.8462,16.8227,16.8384,311637.0
2022-05-04 09:40:00,21.49,21.5,21.49,21.49,15104.0,16.8306,16.8384,16.8306,16.8306,15104.0
2022-05-04 09:50:00,21.49,21.5,21.49,21.5,44628.0,16.8306,16.8384,16.8306,16.8384,44628.0
2022-05-04 10:00:00,21.5,21.5,21.49,21.49,45448.0,16.8384,16.8384,16.8306,16.8306,45448.0
2022-05-04 10:10:00,21.5,21.5,21.48,21.48,111653.0,16.8384,16.8384,16.8227,16.8227,111653.0
2022-05-04 10:20:00,21.48,21.49,21.48,21.49,11900.0,16.8227,16.8306,16.8227,16.8306,11900.0
2022-05-04 10:30:00,21.48,21.49,21.48,21.48,69621.0,16.8227,16.8306,16.8227,16.8227,69621.0
2022-05-04 10:40:00,21.48,21.49,21.48,21.48,30654.0,16.8227,16.8306,16.8227,16.8227,30654.0
2022-05-04 10:50:00,21.48,21.49,21.48,21.48,18393.0,16.8227,16.8306,16.8227,16.8227,18393.0
2022-05-04 11:00:00,21.48,21.51,21.47,21.5,1938607.0,16.8227,16.8462,16.8149,16.8384,1938607.0
2022-05-04 11:10:00,21.5,21.51,21.49,21.51,381591.0,16.8384,16.8462,16.8306,16.8462,381591.0
2022-05-04 11:20:00,21.51,21.52,21.5,21.51,875270.0,16.8462,16.8541,16.8384,16.8462,875270.0
2022-05-04 11:30:00,21.51,21.51,21.5,21.51,29016.0,16.8462,16.8462,16.8384,16.8462,29016.0
2022-05-04 11:40:00,21.5,21.51,21.5,21.51,20825.0,16.8384,16.8462,16.8384,16.8462,20825.0
2022-05-04 11:50:00,21.51,21.51,21.5,21.51,78464.0,16.8462,16.8462,16.8384,16.8462,78464.0
2022-05-04 12:00:00,21.51,21.52,21.5,21.51,1051140.0,16.8462,16.8541,16.8384,16.8462,1051140.0
2022-05-04 12:10:00,21.5,21.53,21.5,21.53,318235.0,16.8384,16.8619,16.8384,16.8619,318235.0
2022-05-04 12:20:00,21.53,21.53,21.51,21.52,176444.0,16.8619,16.8619,16.8462,16.8541,176444.0
2022-05-04 12:30:00,21.52,21.52,21.51,21.51,26119.0,16.8541,16.8541,16.8462,16.8462,26119.0
2022-05-04 12:40:00,21.51,21.52,21.51,21.52,253850.0,16.8462,16.8541,16.8462,16.8541,253850.0
2022-05-04 12:50:00,21.52,21.52,21.51,21.52,27013.0,16.8541,16.8541,16.8462,16.8541,27013.0
2022-05-04 13:00:00,21.51,21.52,21.5,21.5,482071.0,16.8462,16.8541,16.8384,16.8384,482071.0
2022-05-04 13:10:00,21.5,21.5,21.49,21.5,69104.0,16.8384,16.8384,16.8306,16.8384,69104.0
2022-05-04 13:20:00,21.5,21.5,21.49,21.5,41863.0,16.8384,16.8384,16.8306,16.8384,41863.0
2022-05-04 13:30:00,21.49,21.5,21.49,21.5,21840.0,16.8306,16.8384,16.8306,16.8384,21840.0
2022-05-04 13:40:00,21.5,21.5,21.49,21.49,61540.0,16.8384,16.8384,16.8306,16.8306,61540.0
2022-05-04 13:50:00,21.5,21.52,21.5,21.52,438698.0,16.8384,16.8541,16.8384,16.8541,438698.0
2022-05-04 14:00:00,21.52,21.54,21.5,21.5,366922.0,16.8541,16.8697,16.8384,16.8384,366922.0
2022-05-04 14:10:00,21.51,21.52,21.47,21.48,282758.0,16.8462,16.8541,16.8149,16.8227,282758.0
2022-05-04 14:20:00,21.48,21.51,21.48,21.51,120241.0,16.8227,16.8462,16.8227,16.8462,120241.0
2022-05-04 14:30:00,21.51,21.51,21.46,21.5,372670.0,16.8462,16.8462,16.8071,16.8384,372670.0
2022-05-04 14:40:00,21.5,21.54,21.5,21.53,464184.0,16.8384,16.8697,16.8384,16.8619,464184.0
2022-05-04 14:50:00,21.53,21.56,21.5,21.52,5633687.0,16.8619,16.8854,16.8384,16.8541,5633687.0
2022-05-04 15:00:00,21.52,21.53,21.52,21.53,1101743.0,16.8541,16.8619,16.8541,16.8619,1101743.0
2022-05-04 15:10:00,21.53,21.53,21.51,21.52,889343.0,16.8619,16.8619,16.8462,16.8541,889343.0
2022-05-04 15:20:00,21.52,21.52,21.51,21.52,477211.0,16.8541,16.8541,16.8462,16.8541,477211.0
2022-05-04 15:30:00,21.52,21.55,21.51,21.55,632432.0,16.8541,16.8776,16.8462,16.8776,632432.0
2022-05-04 15:40:00,21.55,21.56,21.53,21.54,2055358.0,16.8776,16.8854,16.8619,16.8697,2055358.0
2022-05-04 15:50:00,21.55,21.56,21.54,21.55,1183717.0,16.8776,16.8854,16.8697,16.8776,1183717.0
2022-05-05 09:30:00,21.56,21.56,21.47,21.5,211368.0,16.8854,16.8854,16.8149,16.8384,211368.0
2022-05-05 09:40:00,21.5,21.5,21.48,21.48,49860.0,16.8384,16.8384,16.8227,16.8227,49860.0
2022-05-05 09:50:00,21.48,21.49,21.45,21.46,479612.0,16.8227,16.8306,16.7992,16.8071,479612.0
2022-05-05 10:00:00,21.46,21.47,21.46,21.46,112209.0,16.8071,16.8149,16.8071,16.8071,112209.0
2022-05-05 10:10:00,21.46,21.47,21.44,21.46,612022.0,16.8071,16.8149,16.7914,16.8071,612022.0
2022-05-05 10:20:00,21.46,21.46,21.45,21.46,89285.0,16.8071,16.8071,16.7992,16.8071,89285.0
2022-05-05 10:30:00,21.46,21.46,21.45,21.46,61309.0,16.8071,16.8071,16.7992,16.8071,61309.0
2022-05-05 10:40:00,21.46,21.46,21.45,21.46,166590.0,16.8071,16.8071,16.7992,16.8071,166590.0
2022-05-05 10:50:00,21.45,21.46,21.44,21.45,673267.0,16.7992,16.8071,16.7914,16.7992,673267.0
2022-05-05 11:00:00,21.45,21.45,21.43,21.44,233300.0,16.7992,16.7992,16.7836,16.7914,233300.0
2022-05-05 11:10:00,21.44,21.46,21.43,21.46,364019.0,16.7914,16.8071,16.7836,16.8071,364019.0
2022-05-05 11:20:00,21.46,21.46,21.44,21.45,744345.0,16.8071,16.8071,16.7914,16.7992,744345.0
2022-05-05 11:30:00,21.45,21.46,21.44,21.45,485275.0,16.7992,16.8071,16.7914,16.7992,485275.0
2022-05-05 11:40:00,21.45,21.46,21.44,21.46,313755.0,16.7992,16.8071,16.7914,16.8071,313755.0
2022-05-05 11:50:00,21.45,21.46,21.44,21.45,172180.0,16.7992,16.8071,16.7914,16.7992,172180.0
2022-05-05 12:00:00,21.45,21.45,21.42,21.43,642558.0,16.7992,16.7992,16.7757,16.7836,642558.0
2022-05-05 12:10:00,21.43,21.44,21.42,21.43,1134808.0,16.7836,16.7914,16.7757,16.7836,1134808.0
2022-05-05 12:20:00,21.42,21.43,21.42,21.43,221284.0,16.7757,16.7836,16.7757,16.7836,221284.0
2022-05-05 12:30:00,21.43,21.43,21.42,21.43,142620.0,16.7836,16.7836,16.7757,16.7836,142620.0
2022-05-05 12:40:00,21.42,21.44,21.41,21.43,663153.0,16.7757,16.7914,16.7679,16.7836,663153.0
2022-05-05 12:50:00,21.43,21.44,21.42,21.43,485878.0,16.7836,16.7914,16.7757,16.7836,485878.0
2022-05-05 13:00:00,21.43,21.44,21.42,21.44,265410.0,16.7836,16.7914,16.7757,16.7914,265410.0
2022-05-05 13:10:00,21.44,21.45,21.42,21.44,519606.0,16.7914,16.7992,16.7757,16.7914,519606.0
2022-05-05 13:20:00,21.44,21.44,21.43,21.43,57648.0,16.7914,16.7914,16.7836,16.7836,57648.0
2022-05-05 13:30:00,21.44,21.46,21.43,21.46,156025.0,16.7914,16.8071,16.7836,16.8071,156025.0
2022-05-05 13:40:00,21.45,21.46,21.44,21.44,660975.0,16.7992,16.8071,16.7914,16.7914,660975.0
2022-05-05 13:50:00,21.44,21.45,21.44,21.45,64043.0,16.7914,16.7992,16.7914,16.7992,64043.0
2022-05-05 14:00:00,21.45,21.45,21.43,21.45,265999.0,16.7992,16.7992,16.7836,16.7992,265999.0
2022-05-05 14:10:00,21.45,21.45,21.44,21.45,178854.0,16.7992,16.7992,16.7914,16.7992,178854.0
2022-05-05 14:20:00,21.45,21.45,21.44,21.44,336422.0,16.7992,16.7992,16.7914,16.7914,336422.0
2022-05-05 14:30:00,21.44,21.45,21.44,21.45,66570.0,16.7914,16.7992,16.7914,16.7992,66570.0
2022-05-05 14:40:00,21.45,21.45,21.44,21.45,239321.0,16.7992,16.7992,16.7914,16.7992,239321.0
2022-05-05 14:50:00,21.45,21.46,21.42,21.45,2354962.0,16.7992,16.8071,16.7757,16.7992,2354962.0
2022-05-05 15:00:00,21.45,21.45,21.43,21.44,573511.0,16.7992,16.7992,16.7836,16.7914,573511.0
2022-05-05 15:10:00,21.44,21.44,21.41,21.42,541201.0,16.7914,16.7914,16.7679,16.7757,541201.0
2022-05-05 15:20:00,21.42,21.43,21.41,21.42,459324.0,16.7757,16.7836,16.7679,16.7757,459324.0
2022-05-05 15:30:00,21.42,21.45,21.41,21.44,526706.0,16.7757,16.7992,16.7679,16.7914,526706.0
2022-05-05 15:40:00,21.44,21.46,21.43,21.44,824356.0,16.7914,16.8071,16.7836,16.7914,824356.0
2022-05-05 15:50:00,21.44,21.48,21.44,21.45,1768723.0,16.7914,16.8227,16.7914,16.7992,1768723.0
2022-05-06 09:30:00,21.46,21.46,21.39,21.39,139341.0,16.8071,16.8071,16.7523,16.7523,139341.0
2022-05-06 09:40:00,21.4,21.41,21.36,21.36,1211811.0,16.7601,16.7679,16.7288,16.7288,1211811.0
2022-05-06 09:50:00,21.36,21.36,21.32,21.33,413712.0,16.7288,16.7288,16.6974,16.7053,413712.0
2022-05-06 10:00:00,21.33,21.37,21.33,21.37,920949.0,16.7053,16.7366,16.7053,16.7366,920949.0
2022-05-06 10:10:00,21.37,21.4,21.36,21.39,735252.0,16.7366,16.7601,16.7288,16.7523,735252.0
2022-05-06 10:20:00,21.39,21.4,21.36,21.37,351567.0,16.7523,16.7601,16.7288,16.7366,351567.0
2022-05-06 10:30:00,21.37,21.38,21.34,21.36,220814.0,16.7366,16.7444,16.7131,16.7288,220814.0
2022-05-06 10:40:00,21.36,21.39,21.35,21.39,582471.0,16.7288,16.7523,16.7209,16.7523,582471.0
2022-05-06 10:50:00,21.39,21.4,21.38,21.4,189226.0,16.7523,16.7601,16.7444,16.7601,189226.0
2022-05-06 11:00:00,21.4,21.4,21.38,21.39,34427.0,16.7601,16.7601,16.7444,16.7523,34427.0
2022-05-06 11:10:00,21.39,21.4,21.37,21.4,51886.0,16.7523,16.7601,16.7366,16.7601,51886.0
2022-05-06 11:20:00,21.4,21.41,21.39,21.41,266581.0,16.7601,16.7679,16.7523,16.7679,266581.0
2022-05-06 11:30:00,21.41,21.41,21.37,21.38,113139.0,16.7679,16.7679,16.7366,16.7444,113139.0
2022-05-06 11:40:00,21.37,21.39,21.37,21.39,90480.0,16.7366,16.7523,16.7366,16.7523,90480.0
2022-05-06 11:50:00,21.39,21.39,21.37,21.39,253866.0,16.7523,16.7523,16.7366,16.7523,253866.0
2022-05-06 12:00:00,21.39,21.41,21.38,21.39,222894.0,16.7523,16.7679,16.7444,16.7523,222894.0
2022-05-06 12:10:00,21.4,21.4,21.38,21.38,305428.0,16.7601,16.7601,16.7444,16.7444,305428.0
2022-05-06 12:20:00,21.39,21.41,21.39,21.39,35118.0,16.7523,16.7679,16.7523,16.7523,35118.0
2022-05-06 12:30:00,21.39,21.4,21.36,21.39,1121311.0,16.7523,16.7601,16.7288,16.7523,1121311.0
2022-05-06 12:40:00,21.39,21.39,21.36,21.37,323933.0,16.7523,16.7523,16.7288,16.7366,323933.0
2022-05-06 12:50:00,21.36,21.39,21.36,21.39,204323.0,16.7288,16.7523,16.7288,16.7523,204323.0
2022-05-06 13:00:00,21.39,21.39,21.38,21.39,82306.0,16.7523,16.7523,16.7444,16.7523,82306.0
2022-05-06 13:10:00,21.39,21.39,21.37,21.38,352739.0,16.7523,16.7523,16.7366,16.7444,352739.0
2022-05-06 13:20:00,21.37,21.4,21.37,21.4,193997.0,16.7366,16.7601,16.7366,16.7601,193997.0
2022-05-06 13:30:00,21.4,21.4,21.38,21.39,82050.0,16.7601,16.7601,16.7444,16.7523,82050.0
2022-05-06 13:40:00,21.39,21.39,21.38,21.39,29155.0,16.7523,16.7523,16.7444,16.7523,29155.0
2022-05-06 13:50:00,21.39,21.39,21.37,21.37,1007241.0,16.7523,16.7523,16.7366,16.7366,1007241.0
2022-05-06 14:00:00,21.38,21.38,21.35,21.35,60892.0,16.7444,16.7444,16.7209,16.7209,60892.0
2022-05-06 14:10:00,21.35,21.36,21.35,21.36,61236.0,16.7209,16.7288,16.7209,16.7288,61236.0
2022-05-06 14:20:00,21.36,21.36,21.35,21.36,16273.0,16.7288,16.7288,16.7209,16.7288,16273.0
2022-05-06 14:30:00,21.36,21.36,21.35,21.36,41476.0,16.7288,16.7288,16.7209,16.7288,41476.0
2022-05-06 14:40:00,21.36,21.37,21.35,21.37,724295.0,16.7288,16.7366,16.7209,16.7366,724295.0
2022-05-06 14:50:00,21.37,21.38,21.36,21.37,178609.0,16.7366,16.7444,16.7288,16.7366,178609.0
2022-05-06 15:00:00,21.37,21.37,21.36,21.36,254415.0,16.7366,16.7366,16.7288,16.7288,254415.0
2022-05-06 15:10:00,21.36,21.37,21.34,21.35,418446.0,16.7288,16.7366,16.7131,16.7209,418446.0
2022-05-06 15:20:00,21.35,21.35,21.33,21.35,222723.0,16.7209,16.7209,16.7053,16.7209,222723.0
2022-05-06 15:30:00,21.35,21.36,21.34,21.36,277725.0,16.7209,16.7288,16.7131,16.7288,277725.0
2022-05-06 15:40:00,21.35,21.36,21.34,21.35,407038.0,16.7209,16.7288,16.7131,16.7209,407038.0
2022-05-06 15:50:00,21.35,21.36,21.32,21.35,1647515.0,16.7209,16.7288,16.6974,16.7209,1647515.0
2022-05-09 09:30:00,21.32,21.32,21.29,21.31,515334.0,16.6974,16.6974,16.6739,16.6896,515334.0
2022-05-09 09:40:00,21.31,21.31,21.25,21.26,2435743.0,16.6896,16.6896,16.6426,16.6504,2435743.0
2022-05-09 09:50:00,21.26,21.28,21.25,21.27,130396.0,16.6504,16.6661,16.6426,16.6583,130396.0
2022-05-09 10:00:00,21.27,21.27,21.25,21.26,263312.0,16.6583,16.6583,16.6426,16.6504,263312.0
2022-05-09 10:10:00,21.25,21.26,21.23,21.23,1276119.0,16.6426,16.6504,16.6269,16.6269,1276119.0
2022-05-09 10:20:00,21.24,21.24,21.21,21.21,515775.0,16.6348,16.6348,16.6113,16.6113,515775.0
2022-05-09 10:30:00,21.21,21.22,21.2,21.21,691380.0,16.6113,16.6191,16.6034,16.6113,691380.0
2022-05-09 10:40:00,21.21,21.24,21.21,21.24,492658.0,16.6113,16.6348,16.6113,16.6348,492658.0
2022-05-09 10:50:00,21.23,21.24,21.21,21.22,148722.0,16.6269,16.6348,16.6113,16.6191,148722.0
2022-05-09 11:00:00,21.21,21.22,21.18,21.19,1415417.0,16.6113,16.6191,16.5878,16.5956,1415417.0
2022-05-09 11:10:00,21.19,21.2,21.19,21.19,74996.0,16.5956,16.6034,16.5956,16.5956,74996.0
2022-05-09 11:20:00,21.2,21.21,21.19,21.2,525978.0,16.6034,16.6113,16.5956,16.6034,525978.0
2022-05-09 11:30:00,21.21,21.23,21.2,21.22,294337.0,16.6113,16.6269,16.6034,16.6191,294337.0
2022-05-09 11:40:00,21.22,21.24,21.22,21.23,306112.0,16.6191,16.6348,16.6191,16.6269,306112.0
2022-05-09 11:50:00,21.23,21.24,21.22,21.23,80543.0,16.6269,16.6348,16.6191,16.6269,80543.0
2022-05-09 12:00:00,21.23,21.23,21.22,21.23,398020.0,16.6269,16.6269,16.6191,16.6269,398020.0
2022-05-09 12:10:00,21.23,21.25,21.23,21.23,545126.0,16.6269,16.6426,16.6269,16.6269,545126.0
2022-05-09 12:20:00,21.23,21.24,21.21,21.21,337120.0,16.6269,16.6348,16.6113,16.6113,337120.0
2022-05-09 12:30:00,21.21,21.22,21.19,21.21,820753.0,16.6113,16.6191,16.5956,16.6113,820753.0
2022-05-09 12:40:00,21.21,21.21,21.19,21.2,188931.0,16.6113,16.6113,16.5956,16.6034,188931.0
2022-05-09 12:50:00,21.2,21.2,21.19,21.19,34284.0,16.6034,16.6034,16.5956,16.5956,34284.0
2022-05-09 13:00:00,21.2,21.2,21.19,21.2,49608.0,16.6034,16.6034,16.5956,16.6034,49608.0
2022-05-09 13:10:00,21.2,21.21,21.19,21.21,634663.0,16.6034,16.6113,16.5956,16.6113,634663.0
2022-05-09 13:20:00,21.21,21.22,21.2,21.22,85258.0,16.6113,16.6191,16.6034,16.6191,85258.0
2022-05-09 13:30:00,21.22,21.22,21.21,21.21,69205.0,16.6191,16.6191,16.6113,16.6113,69205.0
2022-05-09 13:40:00,21.21,21.23,21.21,21.23,86192.0,16.6113,16.6269,16.6113,16.6269,86192.0
2022-05-09 13:50:00,21.22,21.23,21.21,21.22,695684.0,16.6191,16.6269,16.6113,16.6191,695684.0
2022-05-09 14:00:00,21.23,21.23,21.21,21.22,245125.0,16.6269,16.6269,16.6113,16.6191,245125.0
2022-05-09 14:10:00,21.21,21.23,21.21,21.23,44276.0,16.6113,16.6269,16.6113,16.6269,44276.0
2022-05-09 14:20:00,21.23,21.23,21.21,21.21,138598.0,16.6269,16.6269,16.6113,16.6113,138598.0
2022-05-09 14:30:00,21.21,21.24,21.21,21.24,388260.0,16.6113,16.6348,16.6113,16.6348,388260.0
2022-05-09 14:40:00,21.24,21.24,21.23,21.24,114921.0,16.6348,16.6348,16.6269,16.6348,114921.0
2022-05-09 14:50:00,21.23,21.24,21.22,21.24,315609.0,16.6269,16.6348,16.6191,16.6348,315609.0
2022-05-09 15:00:00,21.23,21.26,21.23,21.26,464835.0,16.6269,16.6504,16.6269,16.6504,464835.0
2022-05-09 15:10:00,21.26,21.27,21.25,21.27,395442.0,16.6504,16.6583,16.6426,16.6583,395442.0
2022-05-09 15:20:00,21.27,21.27,21.22,21.23,396099.0,16.6583,16.6583,16.6191,16.6269,396099.0
2022-05-09 15:30:00,21.23,21.24,21.22,21.23,568246.0,16.6269,16.6348,16.6191,16.6269,568246.0
2022-05-09 15:40:00,21.23,21.23,21.2,21.2,430875.0,16.6269,16.6269,16.6034,16.6034,430875.0
2022-05-09 15:50:00,21.2,21.21,21.16,21.17,2254915.0,16.6034,16.6113,16.5721,16.58,2254915.0
2022-05-10 09:30:00,21.18,21.24,21.16,21.21,375241.0,16.5878,16.6348,16.5721,16.6113,375241.0
2022-05-10 09:40:00,21.21,21.21,21.18,21.19,106199.0,16.6113,16.6113,16.5878,16.5956,106199.0
2022-05-10 09:50:00,21.18,21.2,21.17,21.19,401034.0,16.5878,16.6034,16.58,16.5956,401034.0
2022-05-10 10:00:00,21.19,21.21,21.18,21.2,415697.0,16.5956,16.6113,16.5878,16.6034,415697.0
2022-05-10 10:10:00,21.2,21.21,21.2,21.21,175622.0,16.6034,16.6113,16.6034,16.6113,175622.0
2022-05-10 10:20:00,21.21,21.21,21.18,21.18,281898.0,16.6113,16.6113,16.5878,16.5878,281898.0
2022-05-10 10:30:00,21.19,21.19,21.17,21.18,248716.0,16.5956,16.5956,16.58,16.5878,248716.0
2022-05-10 10:40:00,21.17,21.18,21.15,21.15,80153.0,16.58,16.5878,16.5643,16.5643,80153.0
2022-05-10 10:50:00,21.15,21.18,21.14,21.17,159194.0,16.5643,16.5878,16.5565,16.58,159194.0
2022-05-10 11:00:00,21.17,21.18,21.15,21.16,115364.0,16.58,16.5878,16.5643,16.5721,115364.0
2022-05-10 11:10:00,21.16,21.16,21.14,21.16,149210.0,16.5721,16.5721,16.5565,16.5721,149210.0
2022-05-10 11:20:00,21.16,21.17,21.15,21.16,241893.0,16.5721,16.58,16.5643,16.5721,241893.0
2022-05-10 11:30:00,21.17,21.21,21.16,21.21,1026685.0,16.58,16.6113,16.5721,16.6113,1026685.0
2022-05-10 11:40:00,21.21,21.21,21.18,21.2,205748.0,16.6113,16.6113,16.5878,16.6034,205748.0
2022-05-10 11:50:00,21.2,21.2,21.18,21.2,216314.0,16.6034,16.6034,16.5878,16.6034,216314.0
2022-05-10 12:00:00,21.2,21.21,21.19,21.21,221744.0,16.6034,16.6113,16.5956,16.6113,221744.0
2022-05-10 12:10:00,21.21,21.21,21.2,21.2,274516.0,16.6113,16.6113,16.6034,16.6034,274516.0
2022-05-10 12:20:00,21.2,21.2,21.17,21.18,523849.0,16.6034,16.6034,16.58,16.5878,523849.0
2022-05-10 12:30:00,21.18,21.19,21.17,21.18,483569.0,16.5878,16.5956,16.58,16.5878,483569.0
2022-05-10 12:40:00,21.18,21.2,21.17,21.2,168471.0,16.5878,16.6034,16.58,16.6034,168471.0
2022-05-10 12:50:00,21.2,21.2,21.18,21.19,144558.0,16.6034,16.6034,16.5878,16.5956,144558.0
2022-05-10 13:00:00,21.19,21.2,21.18,21.2,86284.0,16.5956,16.6034,16.5878,16.6034,86284.0
2022-05-10 13:10:00,21.2,21.2,21.18,21.19,203886.0,16.6034,16.6034,16.5878,16.5956,203886.0
2022-05-10 13:20:00,21.19,21.2,21.18,21.19,1822108.0,16.5956,16.6034,16.5878,16.5956,1822108.0
2022-05-10 13:30:00,21.19,21.21,21.18,21.21,333508.0,16.5956,16.6113,16.5878,16.6113,333508.0
2022-05-10 13:40:00,21.21,21.22,21.2,21.22,164886.0,16.6113,16.6191,16.6034,16.6191,164886.0
2022-05-10 13:50:00,21.21,21.22,21.21,21.22,48743.0,16.6113,16.6191,16.6113,16.6191,48743.0
2022-05-10 14:00:00,21.22,21.23,21.21,21.21,165312.0,16.6191,16.6269,16.6113,16.6113,165312.0
2022-05-10 14:10:00,21.21,21.22,21.2,21.22,62267.0,16.6113,16.6191,16.6034,16.6191,62267.0
2022-05-10 14:20:00,21.21,21.22,21.2,21.21,63017.0,16.6113,16.6191,16.6034,16.6113,63017.0
2022-05-10 14:30:00,21.21,21.21,21.2,21.21,14538.0,16.6113,16.6113,16.6034,16.6113,14538.0
2022-05-10 14:40:00,21.21,21.22,21.2,21.2,155424.0,16.6113,16.6191,16.6034,16.6034,155424.0
2022-05-10 14:50:00,21.21,21.21,21.2,21.21,204261.0,16.6113,16.6113,16.6034,16.6113,204261.0
2022-05-10 15:00:00,21.21,21.22,21.2,21.2,120970.0,16.6113,16.6191,16.6034,16.6034,120970.0
2022-05-10 15:10:00,21.2,21.23,21.2,21.21,700660.0,16.6034,16.6269,16.6034,16.6113,700660.0
2022-05-10 15:20:00,21.21,21.21,21.19,21.2,284707.0,16.6113,16.6113,16.5956,16.6034,284707.0
2022-05-10 15:30:00,21.19,21.19,21.18,21.18,72732.0,16.5956,16.5956,16.5878,16.5878,72732.0
2022-05-10 15:40:00,21.19,21.19,21.17,21.18,234580.0,16.5956,16.5956,16.58,16.5878,234580.0
2022-05-10 15:50:00,21.18,21.18,21.17,21.18,527197.0,16.5878,16.5878,16.58,16.5878,527197.0
2022-05-11 09:30:00,21.15,21.2,21.14,21.14,278691.0,16.5643,16.6034,16.5565,16.5565,278691.0
2022-05-11 09:40:00,21.14,21.2,21.13,21.2,230518.0,16.5565,16.6034,16.5486,16.6034,230518.0
2022-05-11 09:50:00,21.2,21.2,21.17,21.19,58973.0,16.6034,16.6034,16.58,16.5956,58973.0
2022-05-11 10:00:00,21.18,21.19,21.16,21.17,94061.0,16.5878,16.5956,16.5721,16.58,94061.0
2022-05-11 10:10:00,21.17,21.17,21.13,21.14,1380840.0,16.58,16.58,16.5486,16.5565,1380840.0
2022-05-11 10:20:00,21.14,21.16,21.14,21.16,107111.0,16.5565,16.5721,16.5565,16.5721,107111.0
2022-05-11 10:30:00,21.16,21.16,21.13,21.15,377937.0,16.5721,16.5721,16.5486,16.5643,377937.0
2022-05-11 10:40:00,21.16,21.17,21.14,21.16,787300.0,16.5721,16.58,16.5565,16.5721,787300.0
2022-05-11 10:50:00,21.16,21.16,21.14,21.14,98806.0,16.5721,16.5721,16.5565,16.5565,98806.0
2022-05-11 11:00:00,21.14,21.15,21.13,21.13,99778.0,16.5565,16.5643,16.5486,16.5486,99778.0
2022-05-11 11:10:00,21.14,21.14,21.11,21.11,154009.0,16.5565,16.5565,16.533,16.533,154009.0
2022-05-11 11:20:00,21.11,21.14,21.11,21.14,337279.0,16.533,16.5565,16.533,16.5565,337279.0
2022-05-11 11:30:00,21.14,21.15,21.13,21.14,155415.0,16.5565,16.5643,16.5486,16.5565,155415.0
2022-05-11 11:40:00,21.14,21.15,21.14,21.14,376240.0,16.5565,16.5643,16.5565,16.5565,376240.0
2022-05-11 11:50:00,21.14,21.15,21.13,21.14,144822.0,16.5565,16.5643,16.5486,16.5565,144822.0
2022-05-11 12:00:00,21.14,21.14,21.13,21.13,82292.0,16.5565,16.5565,16.5486,16.5486,82292.0
2022-05-11 12:10:00,21.13,21.13,21.12,21.12,51681.0,16.5486,16.5486,16.5408,16.5408,51681.0
2022-05-11 12:20:00,21.12,21.14,21.11,21.12,412952.0,16.5408,16.5565,16.533,16.5408,412952.0
2022-05-11 12:30:00,21.12,21.12,21.11,21.12,120244.0,16.5408,16.5408,16.533,16.5408,120244.0
2022-05-11 12:40:00,21.12,21.13,21.09,21.12,907672.0,16.5408,16.5486,16.5173,16.5408,907672.0
2022-05-11 12:50:00,21.13,21.13,21.1,21.11,17420.0,16.5486,16.5486,16.5251,16.533,17420.0
2022-05-11 13:00:00,21.1,21.1,21.09,21.1,60862.0,16.5251,16.5251,16.5173,16.5251,60862.0
2022-05-11 13:10:00,21.1,21.1,21.09,21.09,50748.0,16.5251,16.5251,16.5173,16.5173,50748.0
2022-05-11 13:20:00,21.09,21.1,21.08,21.08,55407.0,16.5173,16.5251,16.5095,16.5095,55407.0
2022-05-11 13:30:00,21.08,21.09,21.07,21.07,60936.0,16.5095,16.5173,16.5016,16.5016,60936.0
2022-05-11 13:40:00,21.07,21.08,21.06,21.06,216565.0,16.5016,16.5095,16.4938,16.4938,216565.0
2022-05-11 13:50:00,21.06,21.07,21.06,21.07,122447.0,16.4938,16.5016,16.4938,16.5016,122447.0
2022-05-11 14:00:00,21.07,21.07,21.06,21.07,281546.0,16.5016,16.5016,16.4938,16.5016,281546.0
2022-05-11 14:10:00,21.06,21.07,21.06,21.06,390654.0,16.4938,16.5016,16.4938,16.4938,390654.0
2022-05-11 14:20:00,21.07,21.07,21.04,21.05,467706.0,16.5016,16.5016,16.4781,16.486,467706.0
2022-05-11 14:30:00,21.05,21.05,21.04,21.05,65738.0,16.486,16.486,16.4781,16.486,65738.0
2022-05-11 14:40:00,21.05,21.05,21.04,21.05,182659.0,16.486,16.486,16.4781,16.486,182659.0
2022-05-11 14:50:00,21.04,21.05,21.01,21.02,483673.0,16.4781,16.486,16.4546,16.4625,483673.0
2022-05-11 15:00:00,21.02,21.02,20.98,21.01,1209177.0,16.4625,16.4625,16.4311,16.4546,1209177.0
2022-05-11 15:10:00,21.01,21.02,20.97,20.97,546395.0,16.4546,16.4625,16.4233,16.4233,546395.0
2022-05-11 15:20:00,20.97,20.98,20.93,20.93,741998.0,16.4233,16.4311,16.392,16.392,741998.0
2022-05-11 15:30:00,20.93,20.94,20.91,20.93,1725474.0,16.392,16.3998,16.3763,16.392,1725474.0
2022-05-11 15:40:00,20.94,20.97,20.92,20.95,1014358.0,16.3998,16.4233,16.3842,16.4077,1014358.0
2022-05-11 15:50:00,20.95,20.95,20.9,20.9,1985708.0,16.4077,16.4077,16.3685,16.3685,1985708.0
2022-05-12 09:30:00,20.89,20.93,20.8,20.82,1232311.0,16.3607,16.392,16.2902,16.3058,1232311.0
2022-05-12 09:40:00,20.81,20.85,20.81,20.82,2794960.0,16.298,16.3293,16.298,16.3058,2794960.0
2022-05-12 09:50:00,20.83,20.84,20.81,20.81,835840.0,16.3137,16.3215,16.298,16.298,835840.0
2022-05-12 10:00:00,20.81,20.85,20.79,20.85,847444.0,16.298,16.3293,16.2823,16.3293,847444.0
2022-05-12 10:10:00,20.84,20.85,20.82,20.83,476965.0,16.3215,16.3293,16.3058,16.3137,476965.0
2022-05-12 10:20:00,20.82,20.83,20.78,20.78,1352875.0,16.3058,16.3137,16.2745,16.2745,1352875.0
2022-05-12 10:30:00,20.78,20.8,20.77,20.79,445193.0,16.2745,16.2902,16.2667,16.2823,445193.0
2022-05-12 10:40:00,20.8,20.8,20.78,20.79,271111.0,16.2902,16.2902,16.2745,16.2823,271111.0
2022-05-12 10:50:00,20.79,20.83,20.78,20.81,716225.0,16.2823,16.3137,16.2745,16.298,716225.0
2022-05-12 11:00:00,20.81,20.86,20.81,20.86,385111.0,16.298,16.3372,16.298,16.3372,385111.0
2022-05-12 11:10:00,20.86,20.87,20.83,20.85,348076.0,16.3372,16.345,16.3137,16.3293,348076.0
2022-05-12 11:20:00,20.84,20.84,20.82,20.82,144767.0,16.3215,16.3215,16.3058,16.3058,144767.0
2022-05-12 11:30:00,20.83,20.83,20.81,20.82,599931.0,16.3137,16.3137,16.298,16.3058,599931.0
2022-05-12 11:40:00,20.82,20.83,20.79,20.81,486455.0,16.3058,16.3137,16.2823,16.298,486455.0
2022-05-12 11:50:00,20.81,20.82,20.78,20.79,539989.0,16.298,16.3058,16.2745,16.2823,539989.0
2022-05-12 12:00:00,20.79,20.82,20.79,20.82,315777.0,16.2823,16.3058,16.2823,16.3058,315777.0
2022-05-12 12:10:00,20.81,20.82,20.8,20.81,206427.0,16.298,16.3058,16.2902,16.298,206427.0
2022-05-12 12:20:00,20.81,20.84,20.8,20.84,582397.0,16.298,16.3215,16.2902,16.3215,582397.0
2022-05-12 12:30:00,20.84,20.84,20.81,20.82,927234.0,16.3215,16.3215,16.298,16.3058,927234.0
2022-05-12 12:40:00,20.82,20.84,20.81,20.83,1432389.0,16.3058,16.3215,16.298,16.3137,1432389.0
2022-05-12 12:50:00,20.83,20.83,20.81,20.82,415284.0,16.3137,16.3137,16.298,16.3058,415284.0
2022-05-12 13:00:00,20.82,20.85,20.81,20.83,513689.0,16.3058,16.3293,16.298,16.3137,513689.0
2022-05-12 13:10:00,20.82,20.83,20.8,20.8,210435.0,16.3058,16.3137,16.2902,16.2902,210435.0
2022-05-12 13:20:00,20.81,20.82,20.8,20.82,88780.0,16.298,16.3058,16.2902,16.3058,88780.0
2022-05-12 13:30:00,20.81,20.82,20.79,20.79,270551.0,16.298,16.3058,16.2823,16.2823,270551.0
2022-05-12 13:40:00,20.79,20.8,20.76,20.76,238177.0,16.2823,16.2902,16.2588,16.2588,238177.0
2022-05-12 13:50:00,20.76,20.77,20.75,20.75,370628.0,16.2588,16.2667,16.251,16.251,370628.0
2022-05-12 14:00:00,20.76,20.76,20.73,20.73,166309.0,16.2588,16.2588,16.2354,16.2354,166309.0
2022-05-12 14:10:00,20.73,20.74,20.73,20.73,124297.0,16.2354,16.2432,16.2354,16.2354,124297.0
2022-05-12 14:20:00,20.73,20.74,20.71,20.71,269130.0,16.2354,16.2432,16.2197,16.2197,269130.0
2022-05-12 14:30:00,20.71,20.72,20.65,20.65,1014578.0,16.2197,16.2275,16.1727,16.1727,1014578.0
2022-05-12 14:40:00,20.66,20.67,20.61,20.61,1384271.0,16.1805,16.1884,16.1414,16.1414,1384271.0
2022-05-12 14:50:00,20.61,20.62,20.61,20.62,711203.0,16.1414,16.1492,16.1414,16.1492,711203.0
2022-05-12 15:00:00,20.62,20.63,20.61,20.63,1253230.0,16.1492,16.157,16.1414,16.157,1253230.0
2022-05-12 15:10:00,20.63,20.69,20.61,20.69,3416548.0,16.157,16.204,16.1414,16.204,3416548.0
2022-05-12 15:20:00,20.69,20.77,20.68,20.71,1804231.0,16.204,16.2667,16.1962,16.2197,1804231.0
2022-05-12 15:30:00,20.71,20.8,20.71,20.78,914784.0,16.2197,16.2902,16.2197,16.2745,914784.0
2022-05-12 15:40:00,20.78,20.8,20.75,20.78,500154.0,16.2745,16.2902,16.251,16.2745,500154.0
2022-05-12 15:50:00,20.79,20.84,20.78,20.82,1824474.0,16.2823,16.3215,16.2745,16.3058,1824474.0
2022-05-13 09:30:00,20.88,20.93,20.84,20.93,786012.0,16.3528,16.392,16.3215,16.392,786012.0
2022-05-13 09:40:00,20.93,21.0,20.92,20.98,997964.0,16.392,16.4468,16.3842,16.4311,997964.0
2022-05-13 09:50:00,20.98,21.06,20.98,21.0,1689791.0,16.4311,16.4938,16.4311,16.4468,1689791.0
2022-05-13 10:00:00,21.0,21.02,20.98,20.98,584075.0,16.4468,16.4625,16.4311,16.4311,584075.0
2022-05-13 10:10:00,20.98,20.99,20.95,20.96,445075.0,16.4311,16.439,16.4077,16.4155,445075.0
2022-05-13 10:20:00,20.96,20.99,20.96,20.98,260995.0,16.4155,16.439,16.4155,16.4311,260995.0
2022-05-13 10:30:00,20.98,21.0,20.98,21.0,297332.0,16.4311,16.4468,16.4311,16.4468,297332.0
2022-05-13 10:40:00,21.0,21.0,20.98,20.98,229446.0,16.4468,16.4468,16.4311,16.4311,229446.0
2022-05-13 10:50:00,20.98,21.01,20.98,20.99,301650.0,16.4311,16.4546,16.4311,16.439,301650.0
2022-05-13 11:00:00,20.99,21.0,20.98,21.0,64457.0,16.439,16.4468,16.4311,16.4468,64457.0
2022-05-13 11:10:00,20.99,21.02,20.99,21.0,441354.0,16.439,16.4625,16.439,16.4468,441354.0
2022-05-13 11:20:00,21.01,21.03,21.0,21.02,139495.0,16.4546,16.4703,16.4468,16.4625,139495.0
2022-05-13 11:30:00,21.02,21.03,21.02,21.02,174839.0,16.4625,16.4703,16.4625,16.4625,174839.0
2022-05-13 11:40:00,21.02,21.03,21.02,21.03,69353.0,16.4625,16.4703,16.4625,16.4703,69353.0
2022-05-13 11:50:00,21.02,21.03,21.02,21.03,32351.0,16.4625,16.4703,16.4625,16.4703,32351.0
2022-05-13 12:00:00,21.03,21.03,21.01,21.02,223583.0,16.4703,16.4703,16.4546,16.4625,223583.0
2022-05-13 12:10:00,21.02,21.03,21.01,21.02,420281.0,16.4625,16.4703,16.4546,16.4625,420281.0
2022-05-13 12:20:00,21.02,21.02,21.01,21.01,98764.0,16.4625,16.4625,16.4546,16.4546,98764.0
2022-05-13 12:30:00,21.01,21.02,21.0,21.01,228267.0,16.4546,16.4625,16.4468,16.4546,228267.0
2022-05-13 12:40:00,21.01,21.01,20.99,20.99,296379.0,16.4546,16.4546,16.439,16.439,296379.0
2022-05-13 12:50:00,21.0,21.0,20.98,20.98,235606.0,16.4468,16.4468,16.4311,16.4311,235606.0
2022-05-13 13:00:00,20.98,21.0,20.98,21.0,71488.0,16.4311,16.4468,16.4311,16.4468,71488.0
2022-05-13 13:10:00,21.0,21.0,20.99,21.0,224303.0,16.4468,16.4468,16.439,16.4468,224303.0
2022-05-13 13:20:00,21.0,21.0,20.99,21.0,58261.0,16.4468,16.4468,16.439,16.4468,58261.0
2022-05-13 13:30:00,21.0,21.0,20.99,20.99,148128.0,16.4468,16.4468,16.439,16.439,148128.0
2022-05-13 13:40:00,21.0,21.0,20.97,20.98,698416.0,16.4468,16.4468,16.4233,16.4311,698416.0
2022-05-13 13:50:00,20.97,20.98,20.95,20.96,276806.0,16.4233,16.4311,16.4077,16.4155,276806.0
2022-05-13 14:00:00,20.96,20.96,20.91,20.93,254962.0,16.4155,16.4155,16.3763,16.392,254962.0
2022-05-13 14:10:00,20.93,20.94,20.92,20.94,280942.0,16.392,16.3998,16.3842,16.3998,280942.0
2022-05-13 14:20:00,20.94,20.94,20.9,20.91,120903.0,16.3998,16.3998,16.3685,16.3763,120903.0
2022-05-13 14:30:00,20.91,20.96,20.89,20.9,875966.0,16.3763,16.4155,16.3607,16.3685,875966.0
2022-05-13 14:40:00,20.91,20.92,20.89,20.89,374351.0,16.3763,16.3842,16.3607,16.3607,374351.0
2022-05-13 14:50:00,20.89,20.92,20.88,20.92,612935.0,16.3607,16.3842,16.3528,16.3842,612935.0
2022-05-13 15:00:00,20.92,20.92,20.9,20.92,334246.0,16.3842,16.3842,16.3685,16.3842,334246.0
2022-05-13 15:10:00,20.92,20.93,20.91,20.92,221104.0,16.3842,16.392,16.3763,16.3842,221104.0
2022-05-13 15:20:00,20.92,20.92,20.9,20.91,87565.0,16.3842,16.3842,16.3685,16.3763,87565.0
2022-05-13 15:30:00,20.9,20.94,20.9,20.94,717566.0,16.3685,16.3998,16.3685,16.3998,717566.0
2022-05-13 15:40:00,20.94,20.97,20.93,20.97,565820.0,16.3998,16.4233,16.392,16.4233,565820.0
2022-05-13 15:50:00,20.97,21.01,20.95,20.96,1393850.0,16.4233,16.4546,16.4077,16.4155,1393850.0
2022-05-16 09:30:00,20.98,21.01,20.93,21.01,638706.0,16.4311,16.4546,16.392,16.4546,638706.0
2022-05-16 09:40:00,21.01,21.01,20.96,20.97,243243.0,16.4546,16.4546,16.4155,16.4233,243243.0
2022-05-16 09:50:00,20.96,20.97,20.95,20.96,352911.0,16.4155,16.4233,16.4077,16.4155,352911.0
2022-05-16 10:00:00,20.97,20.97,20.95,20.97,642780.0,16.4233,16.4233,16.4077,16.4233,642780.0
2022-05-16 10:10:00,20.96,21.0,20.96,21.0,209882.0,16.4155,16.4468,16.4155,16.4468,209882.0
2022-05-16 10:20:00,21.0,21.01,20.99,21.0,208507.0,16.4468,16.4546,16.439,16.4468,208507.0
2022-05-16 10:30:00,21.0,21.01,20.97,20.98,232757.0,16.4468,16.4546,16.4233,16.4311,232757.0
2022-05-16 10:40:00,20.98,20.98,20.97,20.98,62984.0,16.4311,16.4311,16.4233,16.4311,62984.0
2022-05-16 10:50:00,20.98,20.98,20.97,20.98,39466.0,16.4311,16.4311,16.4233,16.4311,39466.0
2022-05-16 11:00:00,20.98,20.99,20.97,20.99,129188.0,16.4311,16.439,16.4233,16.439,129188.0
2022-05-16 11:10:00,20.99,21.0,20.98,21.0,178693.0,16.439,16.4468,16.4311,16.4468,178693.0
2022-05-16 11:20:00,21.0,21.0,20.97,20.98,592113.0,16.4468,16.4468,16.4233,16.4311,592113.0
2022-05-16 11:30:00,20.97,20.98,20.97,20.98,59153.0,16.4233,16.4311,16.4233,16.4311,59153.0
2022-05-16 11:40:00,20.98,20.99,20.97,20.99,205484.0,16.4311,16.439,16.4233,16.439,205484.0
2022-05-16 11:50:00,20.99,21.0,20.98,21.0,654012.0,16.439,16.4468,16.4311,16.4468,654012.0
2022-05-16 12:00:00,21.0,21.0,20.99,20.99,54861.0,16.4468,16.4468,16.439,16.439,54861.0
2022-05-16 12:10:00,21.0,21.0,20.99,20.99,98768.0,16.4468,16.4468,16.439,16.439,98768.0
2022-05-16 12:20:00,21.0,21.0,20.99,21.0,53569.0,16.4468,16.4468,16.439,16.4468,53569.0
2022-05-16 12:30:00,21.0,21.0,20.99,21.0,73900.0,16.4468,16.4468,16.439,16.4468,73900.0
2022-05-16 12:40:00,21.0,21.0,20.99,21.0,22876.0,16.4468,16.4468,16.439,16.4468,22876.0
2022-05-16 12:50:00,21.0,21.0,20.99,21.0,33554.0,16.4468,16.4468,16.439,16.4468,33554.0
2022-05-16 13:00:00,21.0,21.0,20.98,20.98,71314.0,16.4468,16.4468,16.4311,16.4311,71314.0
2022-05-16 13:10:00,20.98,20.99,20.98,20.98,425568.0,16.4311,16.439,16.4311,16.4311,425568.0
2022-05-16 13:20:00,20.98,20.99,20.98,20.99,46531.0,16.4311,16.439,16.4311,16.439,46531.0
2022-05-16 13:30:00,20.98,20.99,20.98,20.98,129954.0,16.4311,16.439,16.4311,16.4311,129954.0
2022-05-16 13:40:00,20.98,20.99,20.97,20.98,310085.0,16.4311,16.439,16.4233,16.4311,310085.0
2022-05-16 13:50:00,20.98,20.98,20.97,20.98,42391.0,16.4311,16.4311,16.4233,16.4311,42391.0
2022-05-16 14:00:00,20.98,20.99,20.97,20.99,227761.0,16.4311,16.439,16.4233,16.439,227761.0
2022-05-16 14:10:00,20.99,21.0,20.99,21.0,679032.0,16.439,16.4468,16.439,16.4468,679032.0
2022-05-16 14:20:00,21.0,21.01,20.99,21.01,161753.0,16.4468,16.4546,16.439,16.4546,161753.0
2022-05-16 14:30:00,21.01,21.01,21.0,21.01,29855.0,16.4546,16.4546,16.4468,16.4546,29855.0
2022-05-16 14:40:00,21.01,21.02,21.0,21.01,425943.0,16.4546,16.4625,16.4468,16.4546,425943.0
2022-05-16 14:50:00,21.01,21.01,21.0,21.01,88391.0,16.4546,16.4546,16.4468,16.4546,88391.0
2022-05-16 15:00:00,21.01,21.01,21.0,21.01,87366.0,16.4546,16.4546,16.4468,16.4546,87366.0
2022-05-16 15:10:00,21.01,21.01,21.0,21.01,389997.0,16.4546,16.4546,16.4468,16.4546,389997.0
2022-05-16 15:20:00,21.01,21.01,21.0,21.01,428024.0,16.4546,16.4546,16.4468,16.4546,428024.0
2022-05-16 15:30:00,21.0,21.01,20.97,20.97,749260.0,16.4468,16.4546,16.4233,16.4233,749260.0
2022-05-16 15:40:00,20.98,20.98,20.96,20.96,534405.0,16.4311,16.4311,16.4155,16.4155,534405.0
2022-05-16 15:50:00,20.96,20.97,20.92,20.93,2450574.0,16.4155,16.4233,16.3842,16.392,2450574.0
2022-05-17 09:30:00,20.92,21.1,20.91,21.0,427270.0,16.3842,16.5251,16.3763,16.4468,427270.0
2022-05-17 09:40:00,21.01,21.03,21.01,21.03,542576.0,16.4546,16.4703,16.4546,16.4703,542576.0
2022-05-17 09:50:00,21.03,21.03,21.01,21.03,193564.0,16.4703,16.4703,16.4546,16.4703,193564.0
2022-05-17 10:00:00,21.03,21.03,20.99,21.0,58644.0,16.4703,16.4703,16.439,16.4468,58644.0
2022-05-17 10:10:00,21.0,21.02,21.0,21.02,63621.0,16.4468,16.4625,16.4468,16.4625,63621.0
2022-05-17 10:20:00,21.02,21.03,21.0,21.01,74410.0,16.4625,16.4703,16.4468,16.4546,74410.0
2022-05-17 10:30:00,21.01,21.04,21.0,21.04,951362.0,16.4546,16.4781,16.4468,16.4781,951362.0
2022-05-17 10:40:00,21.03,21.04,21.01,21.03,114595.0,16.4703,16.4781,16.4546,16.4703,114595.0
2022-05-17 10:50:00,21.03,21.04,21.02,21.04,105742.0,16.4703,16.4781,16.4625,16.4781,105742.0
2022-05-17 11:00:00,21.03,21.04,21.03,21.03,1345903.0,16.4703,16.4781,16.4703,16.4703,1345903.0
2022-05-17 11:10:00,21.03,21.04,21.02,21.03,647006.0,16.4703,16.4781,16.4625,16.4703,647006.0
2022-05-17 11:20:00,21.04,21.04,21.03,21.04,102711.0,16.4781,16.4781,16.4703,16.4781,102711.0
2022-05-17 11:30:00,21.04,21.05,21.03,21.04,189490.0,16.4781,16.486,16.4703,16.4781,189490.0
2022-05-17 11:40:00,21.05,21.05,21.02,21.04,215085.0,16.486,16.486,16.4625,16.4781,215085.0
2022-05-17 11:50:00,21.03,21.04,21.03,21.04,166443.0,16.4703,16.4781,16.4703,16.4781,166443.0
2022-05-17 12:00:00,21.04,21.04,21.03,21.04,184897.0,16.4781,16.4781,16.4703,16.4781,184897.0
2022-05-17 12:10:00,21.04,21.04,21.03,21.04,44979.0,16.4781,16.4781,16.4703,16.4781,44979.0
2022-05-17 12:20:00,21.04,21.04,21.03,21.04,251405.0,16.4781,16.4781,16.4703,16.4781,251405.0
2022-05-17 12:30:00,21.04,21.05,21.04,21.05,20866.0,16.4781,16.486,16.4781,16.486,20866.0
2022-05-17 12:40:00,21.05,21.05,21.04,21.04,5647.0,16.486,16.486,16.4781,16.4781,5647.0
2022-05-17 12:50:00,21.05,21.05,21.04,21.05,16703.0,16.486,16.486,16.4781,16.486,16703.0
2022-05-17 13:00:00,21.05,21.05,21.04,21.05,42013.0,16.486,16.486,16.4781,16.486,42013.0
2022-05-17 13:10:00,21.05,21.07,21.05,21.07,425424.0,16.486,16.5016,16.486,16.5016,425424.0
2022-05-17 13:20:00,21.07,21.07,21.04,21.05,186944.0,16.5016,16.5016,16.4781,16.486,186944.0
2022-05-17 13:30:00,21.05,21.05,21.04,21.05,23266.0,16.486,16.486,16.4781,16.486,23266.0
2022-05-17 13:40:00,21.05,21.05,21.04,21.05,13932.0,16.486,16.486,16.4781,16.486,13932.0
2022-05-17 13:50:00,21.05,21.05,21.04,21.04,166857.0,16.486,16.486,16.4781,16.4781,166857.0
2022-05-17 14:00:00,21.05,21.07,21.03,21.07,144134.0,16.486,16.5016,16.4703,16.5016,144134.0
2022-05-17 14:10:00,21.07,21.07,21.02,21.04,237951.0,16.5016,16.5016,16.4625,16.4781,237951.0
2022-05-17 14:20:00,21.04,21.06,21.02,21.05,406068.0,16.4781,16.4938,16.4625,16.486,406068.0
2022-05-17 14:30:00,21.05,21.05,21.03,21.04,39636.0,16.486,16.486,16.4703,16.4781,39636.0
2022-05-17 14:40:00,21.05,21.08,21.04,21.07,135432.0,16.486,16.5095,16.4781,16.5016,135432.0
2022-05-17 14:50:00,21.07,21.08,21.06,21.07,228534.0,16.5016,16.5095,16.4938,16.5016,228534.0
2022-05-17 15:00:00,21.07,21.1,21.07,21.09,427608.0,16.5016,16.5251,16.5016,16.5173,427608.0
2022-05-17 15:10:00,21.09,21.1,21.07,21.07,392499.0,16.5173,16.5251,16.5016,16.5016,392499.0
2022-05-17 15:20:00,21.07,21.09,21.06,21.07,605922.0,16.5016,16.5173,16.4938,16.5016,605922.0
2022-05-17 15:30:00,21.07,21.07,21.06,21.07,59572.0,16.5016,16.5016,16.4938,16.5016,59572.0
2022-05-17 15:40:00,21.07,21.07,21.04,21.05,426178.0,16.5016,16.5016,16.4781,16.486,426178.0
2022-05-17 15:50:00,21.05,21.08,21.04,21.08,992429.0,16.486,16.5095,16.4781,16.5095,992429.0
2022-05-18 09:30:00,21.05,21.07,21.01,21.02,1540726.0,16.486,16.5016,16.4546,16.4625,1540726.0
2022-05-18 09:40:00,21.01,21.03,21.0,21.03,392672.0,16.4546,16.4703,16.4468,16.4703,392672.0
2022-05-18 09:50:00,21.03,21.03,21.01,21.02,97061.0,16.4703,16.4703,16.4546,16.4625,97061.0
2022-05-18 10:00:00,21.01,21.02,21.0,21.0,490940.0,16.4546,16.4625,16.4468,16.4468,490940.0
2022-05-18 10:10:00,21.01,21.01,21.0,21.01,174200.0,16.4546,16.4546,16.4468,16.4546,174200.0
2022-05-18 10:20:00,21.01,21.01,20.99,20.99,495113.0,16.4546,16.4546,16.439,16.439,495113.0
2022-05-18 10:30:00,20.99,21.0,20.98,20.98,57249.0,16.439,16.4468,16.4311,16.4311,57249.0
2022-05-18 10:40:00,20.99,20.99,20.98,20.98,158493.0,16.439,16.439,16.4311,16.4311,158493.0
2022-05-18 10:50:00,20.98,20.99,20.98,20.98,49045.0,16.4311,16.439,16.4311,16.4311,49045.0
2022-05-18 11:00:00,20.98,20.99,20.96,20.97,224690.0,16.4311,16.439,16.4155,16.4233,224690.0
2022-05-18 11:10:00,20.97,20.97,20.94,20.94,230957.0,16.4233,16.4233,16.3998,16.3998,230957.0
2022-05-18 11:20:00,20.95,20.95,20.94,20.94,152905.0,16.4077,16.4077,16.3998,16.3998,152905.0
2022-05-18 11:30:00,20.95,20.95,20.94,20.94,78738.0,16.4077,16.4077,16.3998,16.3998,78738.0
2022-05-18 11:40:00,20.94,20.95,20.93,20.94,71026.0,16.3998,16.4077,16.392,16.3998,71026.0
2022-05-18 11:50:00,20.94,20.95,20.93,20.93,139316.0,16.3998,16.4077,16.392,16.392,139316.0
2022-05-18 12:00:00,20.93,20.94,20.93,20.93,254335.0,16.392,16.3998,16.392,16.392,254335.0
2022-05-18 12:10:00,20.93,20.96,20.92,20.94,585211.0,16.392,16.4155,16.3842,16.3998,585211.0
2022-05-18 12:20:00,20.95,20.95,20.93,20.94,59303.0,16.4077,16.4077,16.392,16.3998,59303.0
2022-05-18 12:30:00,20.94,20.96,20.93,20.96,98345.0,16.3998,16.4155,16.392,16.4155,98345.0
2022-05-18 12:40:00,20.96,20.96,20.95,20.96,81971.0,16.4155,16.4155,16.4077,16.4155,81971.0
2022-05-18 12:50:00,20.96,20.98,20.95,20.97,866662.0,16.4155,16.4311,16.4077,16.4233,866662.0
2022-05-18 13:00:00,20.96,20.97,20.95,20.96,110195.0,16.4155,16.4233,16.4077,16.4155,110195.0
2022-05-18 13:10:00,20.96,20.96,20.95,20.96,62583.0,16.4155,16.4155,16.4077,16.4155,62583.0
2022-05-18 13:20:00,20.96,20.96,20.93,20.94,217328.0,16.4155,16.4155,16.392,16.3998,217328.0
2022-05-18 13:30:00,20.94,20.94,20.93,20.94,130741.0,16.3998,16.3998,16.392,16.3998,130741.0
2022-05-18 13:40:00,20.94,20.96,20.93,20.94,346944.0,16.3998,16.4155,16.392,16.3998,346944.0
2022-05-18 13:50:00,20.94,20.94,20.92,20.94,216721.0,16.3998,16.3998,16.3842,16.3998,216721.0
2022-05-18 14:00:00,20.94,20.94,20.93,20.94,78133.0,16.3998,16.3998,16.392,16.3998,78133.0
2022-05-18 14:10:00,20.93,20.94,20.92,20.93,239631.0,16.392,16.3998,16.3842,16.392,239631.0
2022-05-18 14:20:00,20.93,20.94,20.92,20.94,130807.0,16.392,16.3998,16.3842,16.3998,130807.0
2022-05-18 14:30:00,20.94,20.94,20.92,20.93,461853.0,16.3998,16.3998,16.3842,16.392,461853.0
2022-05-18 14:40:00,20.92,20.93,20.9,20.91,283439.0,16.3842,16.392,16.3685,16.3763,283439.0
2022-05-18 14:50:00,20.91,20.92,20.91,20.91,199046.0,16.3763,16.3842,16.3763,16.3763,199046.0
2022-05-18 15:00:00,20.91,20.92,20.89,20.91,311095.0,16.3763,16.3842,16.3607,16.3763,311095.0
2022-05-18 15:10:00,20.91,20.91,20.9,20.9,125396.0,16.3763,16.3763,16.3685,16.3685,125396.0
2022-05-18 15:20:00,20.9,20.91,20.89,20.89,122151.0,16.3685,16.3763,16.3607,16.3607,122151.0
2022-05-18 15:30:00,20.89,20.91,20.89,20.91,804470.0,16.3607,16.3763,16.3607,16.3763,804470.0
2022-05-18 15:40:00,20.91,20.92,20.87,20.88,869666.0,16.3763,16.3842,16.345,16.3528,869666.0
2022-05-18 15:50:00,20.88,20.92,20.88,20.9,1383689.0,16.3528,16.3842,16.3528,16.3685,1383689.0
2022-05-19 09:30:00,20.88,20.9,20.81,20.89,577057.0,16.3528,16.3685,16.298,16.3607,577057.0
2022-05-19 09:40:00,20.89,20.89,20.85,20.86,198089.0,16.3607,16.3607,16.3293,16.3372,198089.0
2022-05-19 09:50:00,20.85,20.86,20.82,20.84,710450.0,16.3293,16.3372,16.3058,16.3215,710450.0
2022-05-19 10:00:00,20.84,20.84,20.78,20.78,494407.0,16.3215,16.3215,16.2745,16.2745,494407.0
2022-05-19 10:10:00,20.78,20.82,20.78,20.82,374111.0,16.2745,16.3058,16.2745,16.3058,374111.0
2022-05-19 10:20:00,20.81,20.83,20.81,20.82,716832.0,16.298,16.3137,16.298,16.3058,716832.0
2022-05-19 10:30:00,20.82,20.83,20.8,20.8,206049.0,16.3058,16.3137,16.2902,16.2902,206049.0
2022-05-19 10:40:00,20.8,20.81,20.79,20.8,369427.0,16.2902,16.298,16.2823,16.2902,369427.0
2022-05-19 10:50:00,20.8,20.82,20.79,20.8,831597.0,16.2902,16.3058,16.2823,16.2902,831597.0
2022-05-19 11:00:00,20.8,20.81,20.79,20.8,81315.0,16.2902,16.298,16.2823,16.2902,81315.0
2022-05-19 11:10:00,20.8,20.81,20.79,20.8,173313.0,16.2902,16.298,16.2823,16.2902,173313.0
2022-05-19 11:20:00,20.81,20.82,20.8,20.8,185568.0,16.298,16.3058,16.2902,16.2902,185568.0
2022-05-19 11:30:00,20.8,20.85,20.8,20.85,213755.0,16.2902,16.3293,16.2902,16.3293,213755.0
2022-05-19 11:40:00,20.85,20.86,20.84,20.85,535292.0,16.3293,16.3372,16.3215,16.3293,535292.0
2022-05-19 11:50:00,20.85,20.85,20.83,20.83,18869.0,16.3293,16.3293,16.3137,16.3137,18869.0
2022-05-19 12:00:00,20.83,20.85,20.83,20.85,249737.0,16.3137,16.3293,16.3137,16.3293,249737.0
2022-05-19 12:10:00,20.85,20.86,20.84,20.86,455870.0,16.3293,16.3372,16.3215,16.3372,455870.0
2022-05-19 12:20:00,20.86,20.87,20.85,20.87,171120.0,16.3372,16.345,16.3293,16.345,171120.0
2022-05-19 12:30:00,20.87,20.87,20.85,20.86,71832.0,16.345,16.345,16.3293,16.3372,71832.0
2022-05-19 12:40:00,20.86,20.86,20.83,20.84,58810.0,16.3372,16.3372,16.3137,16.3215,58810.0
2022-05-19 12:50:00,20.84,20.86,20.83,20.85,68283.0,16.3215,16.3372,16.3137,16.3293,68283.0
2022-05-19 13:00:00,20.85,20.86,20.84,20.85,31419.0,16.3293,16.3372,16.3215,16.3293,31419.0
2022-05-19 13:10:00,20.85,20.85,20.83,20.85,71717.0,16.3293,16.3293,16.3137,16.3293,71717.0
2022-05-19 13:20:00,20.85,20.85,20.84,20.85,74590.0,16.3293,16.3293,16.3215,16.3293,74590.0
2022-05-19 13:30:00,20.85,20.85,20.84,20.84,11878.0,16.3293,16.3293,16.3215,16.3215,11878.0
2022-05-19 13:40:00,20.84,20.85,20.84,20.84,191674.0,16.3215,16.3293,16.3215,16.3215,191674.0
2022-05-19 13:50:00,20.84,20.86,20.84,20.86,823865.0,16.3215,16.3372,16.3215,16.3372,823865.0
2022-05-19 14:00:00,20.86,20.86,20.85,20.86,10933.0,16.3372,16.3372,16.3293,16.3372,10933.0
2022-05-19 14:10:00,20.86,20.86,20.85,20.85,790327.0,16.3372,16.3372,16.3293,16.3293,790327.0
2022-05-19 14:20:00,20.86,20.86,20.85,20.85,98656.0,16.3372,16.3372,16.3293,16.3293,98656.0
2022-05-19 14:30:00,20.86,20.86,20.85,20.86,163847.0,16.3372,16.3372,16.3293,16.3372,163847.0
2022-05-19 14:40:00,20.86,20.86,20.83,20.86,511237.0,16.3372,16.3372,16.3137,16.3372,511237.0
2022-05-19 14:50:00,20.86,20.88,20.85,20.86,311698.0,16.3372,16.3528,16.3293,16.3372,311698.0
2022-05-19 15:00:00,20.86,20.87,20.85,20.87,431138.0,16.3372,16.345,16.3293,16.345,431138.0
2022-05-19 15:10:00,20.86,20.87,20.85,20.85,157698.0,16.3372,16.345,16.3293,16.3293,157698.0
2022-05-19 15:20:00,20.86,20.87,20.85,20.86,168912.0,16.3372,16.345,16.3293,16.3372,168912.0
2022-05-19 15:30:00,20.86,20.86,20.82,20.82,458313.0,16.3372,16.3372,16.3058,16.3058,458313.0
2022-05-19 15:40:00,20.82,20.84,20.82,20.83,842464.0,16.3058,16.3215,16.3058,16.3137,842464.0
2022-05-19 15:50:00,20.83,20.84,20.82,20.84,1763081.0,16.3137,16.3215,16.3058,16.3215,1763081.0
2022-05-20 09:30:00,20.85,20.9,20.85,20.86,217097.0,16.3293,16.3685,16.3293,16.3372,217097.0
2022-05-20 09:40:00,20.87,20.89,20.85,20.87,103431.0,16.345,16.3607,16.3293,16.345,103431.0
2022-05-20 09:50:00,20.86,20.88,20.86,20.86,286263.0,16.3372,16.3528,16.3372,16.3372,286263.0
2022-05-20 10:00:00,20.86,20.86,20.83,20.84,763795.0,16.3372,16.3372,16.3137,16.3215,763795.0
2022-05-20 10:10:00,20.84,20.84,20.83,20.83,53627.0,16.3215,16.3215,16.3137,16.3137,53627.0
2022-05-20 10:20:00,20.84,20.85,20.83,20.85,447000.0,16.3215,16.3293,16.3137,16.3293,447000.0
2022-05-20 10:30:00,20.85,20.85,20.84,20.85,74738.0,16.3293,16.3293,16.3215,16.3293,74738.0
2022-05-20 10:40:00,20.85,20.85,20.84,20.85,58917.0,16.3293,16.3293,16.3215,16.3293,58917.0
2022-05-20 10:50:00,20.85,20.85,20.84,20.85,50548.0,16.3293,16.3293,16.3215,16.3293,50548.0
2022-05-20 11:00:00,20.85,20.85,20.84,20.84,105119.0,16.3293,16.3293,16.3215,16.3215,105119.0
2022-05-20 11:10:00,20.85,20.85,20.82,20.82,458829.0,16.3293,16.3293,16.3058,16.3058,458829.0
2022-05-20 11:20:00,20.82,20.85,20.82,20.84,561104.0,16.3058,16.3293,16.3058,16.3215,561104.0
2022-05-20 11:30:00,20.85,20.85,20.83,20.84,343488.0,16.3293,16.3293,16.3137,16.3215,343488.0
2022-05-20 11:40:00,20.84,20.84,20.83,20.84,205561.0,16.3215,16.3215,16.3137,16.3215,205561.0
2022-05-20 11:50:00,20.84,20.84,20.83,20.84,42853.0,16.3215,16.3215,16.3137,16.3215,42853.0
2022-05-20 12:00:00,20.84,20.84,20.83,20.84,339867.0,16.3215,16.3215,16.3137,16.3215,339867.0
2022-05-20 12:10:00,20.84,20.84,20.83,20.84,97044.0,16.3215,16.3215,16.3137,16.3215,97044.0
2022-05-20 12:20:00,20.84,20.84,20.82,20.82,322878.0,16.3215,16.3215,16.3058,16.3058,322878.0
2022-05-20 12:30:00,20.82,20.84,20.81,20.82,1333892.0,16.3058,16.3215,16.298,16.3058,1333892.0
2022-05-20 12:40:00,20.81,20.83,20.81,20.83,753474.0,16.298,16.3137,16.298,16.3137,753474.0
2022-05-20 12:50:00,20.82,20.83,20.82,20.82,132525.0,16.3058,16.3137,16.3058,16.3058,132525.0
2022-05-20 13:00:00,20.82,20.84,20.81,20.82,1727084.0,16.3058,16.3215,16.298,16.3058,1727084.0
2022-05-20 13:10:00,20.82,20.82,20.8,20.8,253609.0,16.3058,16.3058,16.2902,16.2902,253609.0
2022-05-20 13:20:00,20.8,20.81,20.79,20.8,258577.0,16.2902,16.298,16.2823,16.2902,258577.0
2022-05-20 13:30:00,20.8,20.84,20.78,20.82,774077.0,16.2902,16.3215,16.2745,16.3058,774077.0
2022-05-20 13:40:00,20.82,20.83,20.8,20.82,223767.0,16.3058,16.3137,16.2902,16.3058,223767.0
2022-05-20 13:50:00,20.82,20.83,20.82,20.82,89701.0,16.3058,16.3137,16.3058,16.3058,89701.0
2022-05-20 14:00:00,20.82,20.83,20.81,20.81,133913.0,16.3058,16.3137,16.298,16.298,133913.0
2022-05-20 14:10:00,20.82,20.82,20.81,20.82,35464.0,16.3058,16.3058,16.298,16.3058,35464.0
2022-05-20 14:20:00,20.82,20.82,20.81,20.82,334931.0,16.3058,16.3058,16.298,16.3058,334931.0
2022-05-20 14:30:00,20.82,20.82,20.81,20.82,792811.0,16.3058,16.3058,16.298,16.3058,792811.0
2022-05-20 14:40:00,20.82,20.82,20.81,20.82,62815.0,16.3058,16.3058,16.298,16.3058,62815.0
2022-05-20 14:50:00,20.82,20.84,20.81,20.83,199358.0,16.3058,16.3215,16.298,16.3137,199358.0
2022-05-20 15:00:00,20.83,20.84,20.82,20.82,213290.0,16.3137,16.3215,16.3058,16.3058,213290.0
2022-05-20 15:10:00,20.82,20.83,20.82,20.82,123465.0,16.3058,16.3137,16.3058,16.3058,123465.0
2022-05-20 15:20:00,20.82,20.83,20.82,20.82,78883.0,16.3058,16.3137,16.3058,16.3058,78883.0
2022-05-20 15:30:00,20.82,20.85,20.82,20.82,326845.0,16.3058,16.3293,16.3058,16.3058,326845.0
2022-05-20 15:40:00,20.82,20.86,20.82,20.85,369707.0,16.3058,16.3372,16.3058,16.3293,369707.0
2022-05-20 15:50:00,20.84,20.86,20.84,20.85,924261.0,16.3215,16.3372,16.3215,16.3293,924261.0
2022-05-23 09:30:00,20.81,20.81,20.75,20.76,712222.0,16.3458,16.3458,16.2987,16.3065,712222.0
2022-05-23 09:40:00,20.76,20.77,20.75,20.76,109950.0,16.3065,16.3144,16.2987,16.3065,109950.0
2022-05-23 09:50:00,20.76,20.76,20.75,20.76,138012.0,16.3065,16.3065,16.2987,16.3065,138012.0
2022-05-23 10:00:00,20.76,20.76,20.74,20.76,53072.0,16.3065,16.3065,16.2908,16.3065,53072.0
2022-05-23 10:10:00,20.76,20.76,20.75,20.76,36452.0,16.3065,16.3065,16.2987,16.3065,36452.0
2022-05-23 10:20:00,20.76,20.79,20.75,20.79,160187.0,16.3065,16.3301,16.2987,16.3301,160187.0
2022-05-23 10:30:00,20.79,20.8,20.78,20.79,44316.0,16.3301,16.338,16.3222,16.3301,44316.0
2022-05-23 10:40:00,20.79,20.8,20.78,20.79,84903.0,16.3301,16.338,16.3222,16.3301,84903.0
2022-05-23 10:50:00,20.79,20.79,20.78,20.79,25961.0,16.3301,16.3301,16.3222,16.3301,25961.0
2022-05-23 11:00:00,20.79,20.8,20.78,20.8,22648.0,16.3301,16.338,16.3222,16.338,22648.0
2022-05-23 11:10:00,20.8,20.81,20.79,20.8,192305.0,16.338,16.3458,16.3301,16.338,192305.0
2022-05-23 11:20:00,20.8,20.81,20.79,20.8,848594.0,16.338,16.3458,16.3301,16.338,848594.0
2022-05-23 11:30:00,20.8,20.85,20.8,20.84,721547.0,16.338,16.3772,16.338,16.3694,721547.0
2022-05-23 11:40:00,20.84,20.84,20.82,20.82,267285.0,16.3694,16.3694,16.3537,16.3537,267285.0
2022-05-23 11:50:00,20.82,20.83,20.82,20.82,124736.0,16.3537,16.3615,16.3537,16.3537,124736.0
2022-05-23 12:00:00,20.82,20.83,20.82,20.82,90097.0,16.3537,16.3615,16.3537,16.3537,90097.0
2022-05-23 12:10:00,20.82,20.83,20.82,20.82,80740.0,16.3537,16.3615,16.3537,16.3537,80740.0
2022-05-23 12:20:00,20.83,20.83,20.82,20.82,19694.0,16.3615,16.3615,16.3537,16.3537,19694.0
2022-05-23 12:30:00,20.82,20.83,20.82,20.82,95100.0,16.3537,16.3615,16.3537,16.3537,95100.0
2022-05-23 12:40:00,20.83,20.83,20.81,20.81,241061.0,16.3615,16.3615,16.3458,16.3458,241061.0
2022-05-23 12:50:00,20.81,20.82,20.81,20.82,36072.0,16.3458,16.3537,16.3458,16.3537,36072.0
2022-05-23 13:00:00,20.81,20.82,20.78,20.8,336159.0,16.3458,16.3537,16.3222,16.338,336159.0
2022-05-23 13:10:00,20.8,20.8,20.79,20.8,93784.0,16.338,16.338,16.3301,16.338,93784.0
2022-05-23 13:20:00,20.8,20.81,20.79,20.79,36916.0,16.338,16.3458,16.3301,16.3301,36916.0
2022-05-23 13:30:00,20.8,20.82,20.8,20.81,248650.0,16.338,16.3537,16.338,16.3458,248650.0
2022-05-23 13:40:00,20.81,20.82,20.8,20.82,23380.0,16.3458,16.3537,16.338,16.3537,23380.0
2022-05-23 13:50:00,20.82,20.82,20.81,20.82,36221.0,16.3537,16.3537,16.3458,16.3537,36221.0
2022-05-23 14:00:00,20.82,20.82,20.8,20.8,81921.0,16.3537,16.3537,16.338,16.338,81921.0
2022-05-23 14:10:00,20.8,20.81,20.8,20.81,57264.0,16.338,16.3458,16.338,16.3458,57264.0
2022-05-23 14:20:00,20.8,20.81,20.8,20.8,41596.0,16.338,16.3458,16.338,16.338,41596.0
2022-05-23 14:30:00,20.8,20.82,20.8,20.82,155386.0,16.338,16.3537,16.338,16.3537,155386.0
2022-05-23 14:40:00,20.82,20.83,20.81,20.82,192388.0,16.3537,16.3615,16.3458,16.3537,192388.0
2022-05-23 14:50:00,20.82,20.82,20.81,20.82,75077.0,16.3537,16.3537,16.3458,16.3537,75077.0
2022-05-23 15:00:00,20.82,20.83,20.81,20.82,57812.0,16.3537,16.3615,16.3458,16.3537,57812.0
2022-05-23 15:10:00,20.83,20.85,20.82,20.84,236336.0,16.3615,16.3772,16.3537,16.3694,236336.0
2022-05-23 15:20:00,20.85,20.85,20.84,20.84,259748.0,16.3772,16.3772,16.3694,16.3694,259748.0
2022-05-23 15:30:00,20.84,20.85,20.83,20.83,454635.0,16.3694,16.3772,16.3615,16.3615,454635.0
2022-05-23 15:40:00,20.83,20.84,20.81,20.84,586456.0,16.3615,16.3694,16.3458,16.3694,586456.0
2022-05-23 15:50:00,20.84,20.85,20.8,20.81,963407.0,16.3694,16.3772,16.338,16.3458,963407.0
2022-05-24 09:30:00,20.81,20.82,20.76,20.77,292179.0,16.3458,16.3537,16.3065,16.3144,292179.0
2022-05-24 09:40:00,20.77,20.78,20.76,20.76,52370.0,16.3144,16.3222,16.3065,16.3065,52370.0
2022-05-24 09:50:00,20.77,20.77,20.74,20.74,42374.0,16.3144,16.3144,16.2908,16.2908,42374.0
2022-05-24 10:00:00,20.74,20.74,20.71,20.73,92661.0,16.2908,16.2908,16.2673,16.283,92661.0
2022-05-24 10:10:00,20.73,20.73,20.7,20.71,168877.0,16.283,16.283,16.2594,16.2673,168877.0
2022-05-24 10:20:00,20.71,20.71,20.68,20.69,269974.0,16.2673,16.2673,16.2437,16.2516,269974.0
2022-05-24 10:30:00,20.69,20.69,20.66,20.67,248718.0,16.2516,16.2516,16.228,16.2358,248718.0
2022-05-24 10:40:00,20.67,20.67,20.65,20.67,914841.0,16.2358,16.2358,16.2201,16.2358,914841.0
2022-05-24 10:50:00,20.67,20.67,20.66,20.67,300007.0,16.2358,16.2358,16.228,16.2358,300007.0
2022-05-24 11:00:00,20.67,20.67,20.66,20.67,99096.0,16.2358,16.2358,16.228,16.2358,99096.0
2022-05-24 11:10:00,20.67,20.69,20.66,20.68,1154918.0,16.2358,16.2516,16.228,16.2437,1154918.0
2022-05-24 11:20:00,20.68,20.69,20.67,20.68,67507.0,16.2437,16.2516,16.2358,16.2437,67507.0
2022-05-24 11:30:00,20.67,20.69,20.67,20.69,31265.0,16.2358,16.2516,16.2358,16.2516,31265.0
2022-05-24 11:40:00,20.69,20.72,20.68,20.71,547702.0,16.2516,16.2751,16.2437,16.2673,547702.0
2022-05-24 11:50:00,20.71,20.72,20.68,20.7,569903.0,16.2673,16.2751,16.2437,16.2594,569903.0
2022-05-24 12:00:00,20.7,20.7,20.69,20.69,40254.0,16.2594,16.2594,16.2516,16.2516,40254.0
2022-05-24 12:10:00,20.7,20.71,20.68,20.7,166837.0,16.2594,16.2673,16.2437,16.2594,166837.0
2022-05-24 12:20:00,20.7,20.7,20.69,20.69,28432.0,16.2594,16.2594,16.2516,16.2516,28432.0
2022-05-24 12:30:00,20.69,20.7,20.68,20.69,78757.0,16.2516,16.2594,16.2437,16.2516,78757.0
2022-05-24 12:40:00,20.69,20.7,20.68,20.7,96835.0,16.2516,16.2594,16.2437,16.2594,96835.0
2022-05-24 12:50:00,20.7,20.7,20.67,20.68,298925.0,16.2594,16.2594,16.2358,16.2437,298925.0
2022-05-24 13:00:00,20.68,20.68,20.67,20.67,39865.0,16.2437,16.2437,16.2358,16.2358,39865.0
2022-05-24 13:10:00,20.68,20.68,20.67,20.68,40337.0,16.2437,16.2437,16.2358,16.2437,40337.0
2022-05-24 13:20:00,20.67,20.68,20.67,20.68,21639.0,16.2358,16.2437,16.2358,16.2437,21639.0
2022-05-24 13:30:00,20.68,20.69,20.67,20.69,39748.0,16.2437,16.2516,16.2358,16.2516,39748.0
2022-05-24 13:40:00,20.69,20.7,20.68,20.7,108069.0,16.2516,16.2594,16.2437,16.2594,108069.0
2022-05-24 13:50:00,20.7,20.71,20.69,20.71,325852.0,16.2594,16.2673,16.2516,16.2673,325852.0
2022-05-24 14:00:00,20.71,20.73,20.69,20.73,517914.0,16.2673,16.283,16.2516,16.283,517914.0
2022-05-24 14:10:00,20.73,20.74,20.71,20.72,447242.0,16.283,16.2908,16.2673,16.2751,447242.0
2022-05-24 14:20:00,20.71,20.73,20.7,20.73,122642.0,16.2673,16.283,16.2594,16.283,122642.0
2022-05-24 14:30:00,20.72,20.73,20.72,20.73,128802.0,16.2751,16.283,16.2751,16.283,128802.0
2022-05-24 14:40:00,20.73,20.73,20.71,20.71,89050.0,16.283,16.283,16.2673,16.2673,89050.0
2022-05-24 14:50:00,20.71,20.72,20.7,20.71,51516.0,16.2673,16.2751,16.2594,16.2673,51516.0
2022-05-24 15:00:00,20.71,20.73,20.7,20.73,103552.0,16.2673,16.283,16.2594,16.283,103552.0
2022-05-24 15:10:00,20.73,20.73,20.7,20.7,205549.0,16.283,16.283,16.2594,16.2594,205549.0
2022-05-24 15:20:00,20.7,20.72,20.69,20.71,188910.0,16.2594,16.2751,16.2516,16.2673,188910.0
2022-05-24 15:30:00,20.71,20.74,20.71,20.73,228998.0,16.2673,16.2908,16.2673,16.283,228998.0
2022-05-24 15:40:00,20.73,20.76,20.72,20.76,705289.0,16.283,16.3065,16.2751,16.3065,705289.0
2022-05-24 15:50:00,20.76,20.81,20.75,20.79,995524.0,16.3065,16.3458,16.2987,16.3301,995524.0
2022-05-25 09:30:00,20.72,20.79,20.66,20.77,495968.0,16.2751,16.3301,16.228,16.3144,495968.0
2022-05-25 09:40:00,20.78,20.79,20.75,20.75,94605.0,16.3222,16.3301,16.2987,16.2987,94605.0
2022-05-25 09:50:00,20.76,20.76,20.74,20.76,840210.0,16.3065,16.3065,16.2908,16.3065,840210.0
2022-05-25 10:00:00,20.76,20.77,20.75,20.77,1027609.0,16.3065,16.3144,16.2987,16.3144,1027609.0
2022-05-25 10:10:00,20.77,20.79,20.76,20.78,130157.0,16.3144,16.3301,16.3065,16.3222,130157.0
2022-05-25 10:20:00,20.78,20.81,20.78,20.81,122744.0,16.3222,16.3458,16.3222,16.3458,122744.0
2022-05-25 10:30:00,20.8,20.83,20.8,20.82,1522524.0,16.338,16.3615,16.338,16.3537,1522524.0
2022-05-25 10:40:00,20.82,20.82,20.8,20.81,418962.0,16.3537,16.3537,16.338,16.3458,418962.0
2022-05-25 10:50:00,20.81,20.82,20.8,20.8,533715.0,16.3458,16.3537,16.338,16.338,533715.0
2022-05-25 11:00:00,20.8,20.81,20.79,20.8,451941.0,16.338,16.3458,16.3301,16.338,451941.0
2022-05-25 11:10:00,20.8,20.81,20.79,20.8,166449.0,16.338,16.3458,16.3301,16.338,166449.0
2022-05-25 11:20:00,20.8,20.8,20.78,20.79,87874.0,16.338,16.338,16.3222,16.3301,87874.0
2022-05-25 11:30:00,20.79,20.79,20.76,20.77,59245.0,16.3301,16.3301,16.3065,16.3144,59245.0
2022-05-25 11:40:00,20.77,20.77,20.76,20.77,94128.0,16.3144,16.3144,16.3065,16.3144,94128.0
2022-05-25 11:50:00,20.77,20.77,20.76,20.77,52661.0,16.3144,16.3144,16.3065,16.3144,52661.0
2022-05-25 12:00:00,20.77,20.77,20.75,20.76,319310.0,16.3144,16.3144,16.2987,16.3065,319310.0
2022-05-25 12:10:00,20.75,20.76,20.74,20.75,743140.0,16.2987,16.3065,16.2908,16.2987,743140.0
2022-05-25 12:20:00,20.74,20.75,20.72,20.73,378463.0,16.2908,16.2987,16.2751,16.283,378463.0
2022-05-25 12:30:00,20.73,20.74,20.72,20.73,201842.0,16.283,16.2908,16.2751,16.283,201842.0
2022-05-25 12:40:00,20.73,20.74,20.72,20.74,47924.0,16.283,16.2908,16.2751,16.2908,47924.0
2022-05-25 12:50:00,20.73,20.74,20.73,20.73,232220.0,16.283,16.2908,16.283,16.283,232220.0
2022-05-25 13:00:00,20.73,20.74,20.73,20.73,188291.0,16.283,16.2908,16.283,16.283,188291.0
2022-05-25 13:10:00,20.73,20.74,20.71,20.73,345226.0,16.283,16.2908,16.2673,16.283,345226.0
2022-05-25 13:20:00,20.73,20.74,20.72,20.73,56209.0,16.283,16.2908,16.2751,16.283,56209.0
2022-05-25 13:30:00,20.73,20.74,20.73,20.73,42538.0,16.283,16.2908,16.283,16.283,42538.0
2022-05-25 13:40:00,20.73,20.74,20.72,20.73,47089.0,16.283,16.2908,16.2751,16.283,47089.0
2022-05-25 13:50:00,20.73,20.73,20.72,20.73,113292.0,16.283,16.283,16.2751,16.283,113292.0
2022-05-25 14:00:00,20.73,20.76,20.73,20.73,336134.0,16.283,16.3065,16.283,16.283,336134.0
2022-05-25 14:10:00,20.73,20.75,20.73,20.73,378209.0,16.283,16.2987,16.283,16.283,378209.0
2022-05-25 14:20:00,20.73,20.75,20.73,20.75,86841.0,16.283,16.2987,16.283,16.2987,86841.0
2022-05-25 14:30:00,20.75,20.75,20.74,20.75,70075.0,16.2987,16.2987,16.2908,16.2987,70075.0
2022-05-25 14:40:00,20.75,20.75,20.74,20.75,21716.0,16.2987,16.2987,16.2908,16.2987,21716.0
2022-05-25 14:50:00,20.74,20.76,20.74,20.76,206429.0,16.2908,16.3065,16.2908,16.3065,206429.0
2022-05-25 15:00:00,20.76,20.77,20.75,20.76,234642.0,16.3065,16.3144,16.2987,16.3065,234642.0
2022-05-25 15:10:00,20.76,20.78,20.76,20.78,203359.0,16.3065,16.3222,16.3065,16.3222,203359.0
2022-05-25 15:20:00,20.78,20.78,20.75,20.76,609493.0,16.3222,16.3222,16.2987,16.3065,609493.0
2022-05-25 15:30:00,20.76,20.78,20.75,20.78,1114106.0,16.3065,16.3222,16.2987,16.3222,1114106.0
2022-05-25 15:40:00,20.78,20.78,20.76,20.78,1021520.0,16.3222,16.3222,16.3065,16.3222,1021520.0
2022-05-25 15:50:00,20.78,20.81,20.77,20.8,1111966.0,16.3222,16.3458,16.3144,16.338,1111966.0
2022-05-26 09:30:00,20.81,20.89,20.81,20.87,493257.0,16.3458,16.4087,16.3458,16.3929,493257.0
2022-05-26 09:40:00,20.87,20.88,20.85,20.87,79155.0,16.3929,16.4008,16.3772,16.3929,79155.0
2022-05-26 09:50:00,20.86,20.89,20.86,20.87,473050.0,16.3851,16.4087,16.3851,16.3929,473050.0
2022-05-26 10:00:00,20.87,20.88,20.86,20.88,423025.0,16.3929,16.4008,16.3851,16.4008,423025.0
2022-05-26 10:10:00,20.88,20.91,20.86,20.9,861392.0,16.4008,16.4244,16.3851,16.4165,861392.0
2022-05-26 10:20:00,20.91,20.94,20.9,20.92,402307.0,16.4244,16.4479,16.4165,16.4322,402307.0
2022-05-26 10:30:00,20.93,20.97,20.93,20.96,709140.0,16.4401,16.4715,16.4401,16.4636,709140.0
2022-05-26 10:40:00,20.96,20.99,20.96,20.98,325390.0,16.4636,16.4872,16.4636,16.4793,325390.0
2022-05-26 10:50:00,20.98,20.99,20.98,20.98,368984.0,16.4793,16.4872,16.4793,16.4793,368984.0
2022-05-26 11:00:00,20.98,21.02,20.98,21.01,495973.0,16.4793,16.5108,16.4793,16.5029,495973.0
2022-05-26 11:10:00,21.01,21.02,21.0,21.02,189885.0,16.5029,16.5108,16.4951,16.5108,189885.0
2022-05-26 11:20:00,21.01,21.03,21.01,21.02,271516.0,16.5029,16.5186,16.5029,16.5108,271516.0
2022-05-26 11:30:00,21.02,21.03,21.01,21.02,243573.0,16.5108,16.5186,16.5029,16.5108,243573.0
2022-05-26 11:40:00,21.02,21.06,21.01,21.02,457592.0,16.5108,16.5422,16.5029,16.5108,457592.0
2022-05-26 11:50:00,21.02,21.03,21.01,21.02,208179.0,16.5108,16.5186,16.5029,16.5108,208179.0
2022-05-26 12:00:00,21.02,21.02,21.0,21.01,179750.0,16.5108,16.5108,16.4951,16.5029,179750.0
2022-05-26 12:10:00,21.01,21.02,21.0,21.02,495259.0,16.5029,16.5108,16.4951,16.5108,495259.0
2022-05-26 12:20:00,21.02,21.02,21.0,21.01,79351.0,16.5108,16.5108,16.4951,16.5029,79351.0
2022-05-26 12:30:00,21.01,21.01,21.0,21.0,148140.0,16.5029,16.5029,16.4951,16.4951,148140.0
2022-05-26 12:40:00,21.01,21.01,20.98,20.98,646414.0,16.5029,16.5029,16.4793,16.4793,646414.0
2022-05-26 12:50:00,20.98,20.99,20.98,20.98,245447.0,16.4793,16.4872,16.4793,16.4793,245447.0
2022-05-26 13:00:00,20.98,20.99,20.97,20.97,89935.0,16.4793,16.4872,16.4715,16.4715,89935.0
2022-05-26 13:10:00,20.98,20.98,20.96,20.96,82354.0,16.4793,16.4793,16.4636,16.4636,82354.0
2022-05-26 13:20:00,20.96,20.97,20.94,20.95,167627.0,16.4636,16.4715,16.4479,16.4558,167627.0
2022-05-26 13:30:00,20.95,20.96,20.94,20.95,180725.0,16.4558,16.4636,16.4479,16.4558,180725.0
2022-05-26 13:40:00,20.96,20.96,20.94,20.95,723603.0,16.4636,16.4636,16.4479,16.4558,723603.0
2022-05-26 13:50:00,20.96,20.96,20.94,20.95,296867.0,16.4636,16.4636,16.4479,16.4558,296867.0
2022-05-26 14:00:00,20.95,20.99,20.94,20.97,1191246.0,16.4558,16.4872,16.4479,16.4715,1191246.0
2022-05-26 14:10:00,20.96,21.0,20.96,20.97,515989.0,16.4636,16.4951,16.4636,16.4715,515989.0
2022-05-26 14:20:00,20.98,20.98,20.97,20.97,336183.0,16.4793,16.4793,16.4715,16.4715,336183.0
2022-05-26 14:30:00,20.97,20.98,20.96,20.97,345918.0,16.4715,16.4793,16.4636,16.4715,345918.0
2022-05-26 14:40:00,20.96,20.98,20.96,20.97,627267.0,16.4636,16.4793,16.4636,16.4715,627267.0
2022-05-26 14:50:00,20.98,21.0,20.97,20.99,1171981.0,16.4793,16.4951,16.4715,16.4872,1171981.0
2022-05-26 15:00:00,20.99,21.01,20.98,20.98,900795.0,16.4872,16.5029,16.4793,16.4793,900795.0
2022-05-26 15:10:00,20.98,20.99,20.96,20.97,864416.0,16.4793,16.4872,16.4636,16.4715,864416.0
2022-05-26 15:20:00,20.97,20.98,20.96,20.96,473047.0,16.4715,16.4793,16.4636,16.4636,473047.0
2022-05-26 15:30:00,20.96,20.98,20.96,20.98,557297.0,16.4636,16.4793,16.4636,16.4793,557297.0
2022-05-26 15:40:00,20.98,21.03,20.97,21.02,1832515.0,16.4793,16.5186,16.4715,16.5108,1832515.0
2022-05-26 15:50:00,21.03,21.05,21.01,21.03,3051298.0,16.5186,16.5343,16.5029,16.5186,3051298.0
2022-05-27 09:30:00,21.08,21.2,20.98,21.2,2167017.0,16.5579,16.6521,16.4793,16.6521,2167017.0
2022-05-27 09:40:00,21.2,21.28,21.19,21.28,1157190.0,16.6521,16.715,16.6443,16.715,1157190.0
2022-05-27 09:50:00,21.28,21.31,21.23,21.23,2069539.0,16.715,16.7386,16.6757,16.6757,2069539.0
2022-05-27 10:00:00,21.23,21.25,21.22,21.23,403049.0,16.6757,16.6914,16.6679,16.6757,403049.0
2022-05-27 10:10:00,21.23,21.23,21.22,21.22,344080.0,16.6757,16.6757,16.6679,16.6679,344080.0
2022-05-27 10:20:00,21.23,21.23,21.16,21.18,953877.0,16.6757,16.6757,16.6207,16.6364,953877.0
2022-05-27 10:30:00,21.18,21.18,21.16,21.17,791371.0,16.6364,16.6364,16.6207,16.6286,791371.0
2022-05-27 10:40:00,21.17,21.18,21.16,21.18,157862.0,16.6286,16.6364,16.6207,16.6364,157862.0
2022-05-27 10:50:00,21.18,21.18,21.16,21.17,766076.0,16.6364,16.6364,16.6207,16.6286,766076.0
2022-05-27 11:00:00,21.16,21.17,21.13,21.16,489003.0,16.6207,16.6286,16.5972,16.6207,489003.0
2022-05-27 11:10:00,21.16,21.16,21.15,21.16,137989.0,16.6207,16.6207,16.6129,16.6207,137989.0
2022-05-27 11:20:00,21.15,21.16,21.15,21.16,57608.0,16.6129,16.6207,16.6129,16.6207,57608.0
2022-05-27 11:30:00,21.16,21.16,21.15,21.16,147460.0,16.6207,16.6207,16.6129,16.6207,147460.0
2022-05-27 11:40:00,21.15,21.16,21.15,21.16,96010.0,16.6129,16.6207,16.6129,16.6207,96010.0
2022-05-27 11:50:00,21.16,21.17,21.15,21.17,1698096.0,16.6207,16.6286,16.6129,16.6286,1698096.0
2022-05-27 12:00:00,21.17,21.19,21.16,21.17,371216.0,16.6286,16.6443,16.6207,16.6286,371216.0
2022-05-27 12:10:00,21.17,21.17,21.16,21.17,350547.0,16.6286,16.6286,16.6207,16.6286,350547.0
2022-05-27 12:20:00,21.17,21.18,21.16,21.18,789879.0,16.6286,16.6364,16.6207,16.6364,789879.0
2022-05-27 12:30:00,21.18,21.19,21.17,21.18,915805.0,16.6364,16.6443,16.6286,16.6364,915805.0
2022-05-27 12:40:00,21.18,21.18,21.14,21.15,325238.0,16.6364,16.6364,16.605,16.6129,325238.0
2022-05-27 12:50:00,21.15,21.17,21.14,21.17,381336.0,16.6129,16.6286,16.605,16.6286,381336.0
2022-05-27 13:00:00,21.17,21.17,21.13,21.14,721744.0,16.6286,16.6286,16.5972,16.605,721744.0
2022-05-27 13:10:00,21.14,21.14,21.13,21.14,38887.0,16.605,16.605,16.5972,16.605,38887.0
2022-05-27 13:20:00,21.14,21.14,21.13,21.14,46416.0,16.605,16.605,16.5972,16.605,46416.0
2022-05-27 13:30:00,21.14,21.14,21.12,21.12,143297.0,16.605,16.605,16.5893,16.5893,143297.0
2022-05-27 13:40:00,21.13,21.13,21.08,21.09,542223.0,16.5972,16.5972,16.5579,16.5657,542223.0
2022-05-27 13:50:00,21.09,21.12,21.08,21.12,151160.0,16.5657,16.5893,16.5579,16.5893,151160.0
2022-05-27 14:00:00,21.12,21.12,21.11,21.12,60139.0,16.5893,16.5893,16.5815,16.5893,60139.0
2022-05-27 14:10:00,21.12,21.14,21.11,21.14,182200.0,16.5893,16.605,16.5815,16.605,182200.0
2022-05-27 14:20:00,21.14,21.16,21.13,21.16,728559.0,16.605,16.6207,16.5972,16.6207,728559.0
2022-05-27 14:30:00,21.16,21.17,21.15,21.17,191885.0,16.6207,16.6286,16.6129,16.6286,191885.0
2022-05-27 14:40:00,21.17,21.17,21.16,21.17,142829.0,16.6286,16.6286,16.6207,16.6286,142829.0
2022-05-27 14:50:00,21.17,21.17,21.16,21.16,63573.0,16.6286,16.6286,16.6207,16.6207,63573.0
2022-05-27 15:00:00,21.17,21.18,21.16,21.18,1116003.0,16.6286,16.6364,16.6207,16.6364,1116003.0
2022-05-27 15:10:00,21.18,21.18,21.17,21.17,111668.0,16.6364,16.6364,16.6286,16.6286,111668.0
2022-05-27 15:20:00,21.18,21.18,21.17,21.18,158745.0,16.6364,16.6364,16.6286,16.6364,158745.0
2022-05-27 15:30:00,21.17,21.18,21.12,21.16,1052089.0,16.6286,16.6364,16.5893,16.6207,1052089.0
2022-05-27 15:40:00,21.16,21.17,21.14,21.17,1000594.0,16.6207,16.6286,16.605,16.6286,1000594.0
2022-05-27 15:50:00,21.16,21.19,21.13,21.13,1309910.0,16.6207,16.6443,16.5972,16.5972,1309910.0
2022-05-31 09:30:00,21.09,21.14,21.0,21.04,524874.0,16.5657,16.605,16.4951,16.5265,524874.0
2022-05-31 09:40:00,21.04,21.04,20.99,21.02,320957.0,16.5265,16.5265,16.4872,16.5108,320957.0
2022-05-31 09:50:00,21.03,21.04,21.02,21.03,36192.0,16.5186,16.5265,16.5108,16.5186,36192.0
2022-05-31 10:00:00,21.03,21.03,21.0,21.01,190797.0,16.5186,16.5186,16.4951,16.5029,190797.0
2022-05-31 10:10:00,21.01,21.03,21.0,21.03,303900.0,16.5029,16.5186,16.4951,16.5186,303900.0
2022-05-31 10:20:00,21.03,21.05,21.02,21.05,539458.0,16.5186,16.5343,16.5108,16.5343,539458.0
2022-05-31 10:30:00,21.05,21.05,21.04,21.05,295001.0,16.5343,16.5343,16.5265,16.5343,295001.0
2022-05-31 10:40:00,21.05,21.05,21.04,21.05,282732.0,16.5343,16.5343,16.5265,16.5343,282732.0
2022-05-31 10:50:00,21.05,21.07,21.04,21.05,221790.0,16.5343,16.55,16.5265,16.5343,221790.0
2022-05-31 11:00:00,21.05,21.06,21.04,21.06,1105559.0,16.5343,16.5422,16.5265,16.5422,1105559.0
2022-05-31 11:10:00,21.05,21.07,21.05,21.06,210358.0,16.5343,16.55,16.5343,16.5422,210358.0
2022-05-31 11:20:00,21.06,21.07,21.06,21.07,553102.0,16.5422,16.55,16.5422,16.55,553102.0
2022-05-31 11:30:00,21.07,21.08,21.06,21.07,298234.0,16.55,16.5579,16.5422,16.55,298234.0
2022-05-31 11:40:00,21.07,21.09,21.07,21.09,76755.0,16.55,16.5657,16.55,16.5657,76755.0
2022-05-31 11:50:00,21.09,21.16,21.08,21.14,396477.0,16.5657,16.6207,16.5579,16.605,396477.0
2022-05-31 12:00:00,21.14,21.15,21.14,21.14,38232.0,16.605,16.6129,16.605,16.605,38232.0
2022-05-31 12:10:00,21.15,21.15,21.14,21.14,149228.0,16.6129,16.6129,16.605,16.605,149228.0
2022-05-31 12:20:00,21.14,21.15,21.13,21.14,384724.0,16.605,16.6129,16.5972,16.605,384724.0
2022-05-31 12:30:00,21.14,21.14,21.13,21.14,158625.0,16.605,16.605,16.5972,16.605,158625.0
2022-05-31 12:40:00,21.13,21.14,21.13,21.13,30304.0,16.5972,16.605,16.5972,16.5972,30304.0
2022-05-31 12:50:00,21.14,21.14,21.13,21.14,26328.0,16.605,16.605,16.5972,16.605,26328.0
2022-05-31 13:00:00,21.14,21.14,21.12,21.13,89054.0,16.605,16.605,16.5893,16.5972,89054.0
2022-05-31 13:10:00,21.12,21.13,21.08,21.1,3403483.0,16.5893,16.5972,16.5579,16.5736,3403483.0
2022-05-31 13:20:00,21.1,21.1,21.07,21.08,236972.0,16.5736,16.5736,16.55,16.5579,236972.0
2022-05-31 13:30:00,21.07,21.1,21.07,21.1,61113.0,16.55,16.5736,16.55,16.5736,61113.0
2022-05-31 13:40:00,21.1,21.1,21.09,21.1,36628.0,16.5736,16.5736,16.5657,16.5736,36628.0
2022-05-31 13:50:00,21.1,21.1,21.09,21.1,29717.0,16.5736,16.5736,16.5657,16.5736,29717.0
2022-05-31 14:00:00,21.1,21.1,21.08,21.1,561405.0,16.5736,16.5736,16.5579,16.5736,561405.0
2022-05-31 14:10:00,21.1,21.11,21.09,21.1,506230.0,16.5736,16.5815,16.5657,16.5736,506230.0
2022-05-31 14:20:00,21.1,21.1,21.08,21.09,37287.0,16.5736,16.5736,16.5579,16.5657,37287.0
2022-05-31 14:30:00,21.09,21.09,21.08,21.09,52331.0,16.5657,16.5657,16.5579,16.5657,52331.0
2022-05-31 14:40:00,21.09,21.09,21.05,21.05,147539.0,16.5657,16.5657,16.5343,16.5343,147539.0
2022-05-31 14:50:00,21.05,21.07,21.05,21.05,155062.0,16.5343,16.55,16.5343,16.5343,155062.0
2022-05-31 15:00:00,21.05,21.07,21.05,21.07,147856.0,16.5343,16.55,16.5343,16.55,147856.0
2022-05-31 15:10:00,21.07,21.08,21.06,21.08,145297.0,16.55,16.5579,16.5422,16.5579,145297.0
2022-05-31 15:20:00,21.08,21.08,21.07,21.08,365562.0,16.5579,16.5579,16.55,16.5579,365562.0
2022-05-31 15:30:00,21.07,21.08,21.07,21.08,94511.0,16.55,16.5579,16.55,16.5579,94511.0
2022-05-31 15:40:00,21.08,21.09,21.07,21.07,463613.0,16.5579,16.5657,16.55,16.55,463613.0
2022-05-31 15:50:00,21.06,21.09,21.04,21.06,1155941.0,16.5422,16.5657,16.5265,16.5422,1155941.0
2022-06-01 09:30:00,21.13,21.13,21.03,21.09,400747.0,16.5972,16.5972,16.5186,16.5657,400747.0
2022-06-01 09:40:00,21.08,21.12,21.08,21.11,225278.0,16.5579,16.5893,16.5579,16.5815,225278.0
2022-06-01 09:50:00,21.11,21.12,21.1,21.11,1250255.0,16.5815,16.5893,16.5736,16.5815,1250255.0
2022-06-01 10:00:00,21.11,21.13,21.1,21.11,1354968.0,16.5815,16.5972,16.5736,16.5815,1354968.0
2022-06-01 10:10:00,21.11,21.11,21.1,21.11,206557.0,16.5815,16.5815,16.5736,16.5815,206557.0
2022-06-01 10:20:00,21.11,21.11,21.09,21.1,270713.0,16.5815,16.5815,16.5657,16.5736,270713.0
2022-06-01 10:30:00,21.1,21.1,21.08,21.09,176413.0,16.5736,16.5736,16.5579,16.5657,176413.0
2022-06-01 10:40:00,21.09,21.1,21.08,21.09,168638.0,16.5657,16.5736,16.5579,16.5657,168638.0
2022-06-01 10:50:00,21.09,21.12,21.08,21.11,164928.0,16.5657,16.5893,16.5579,16.5815,164928.0
2022-06-01 11:00:00,21.11,21.11,21.1,21.1,274412.0,16.5815,16.5815,16.5736,16.5736,274412.0
2022-06-01 11:10:00,21.1,21.11,21.09,21.1,101932.0,16.5736,16.5815,16.5657,16.5736,101932.0
2022-06-01 11:20:00,21.1,21.1,21.08,21.09,211856.0,16.5736,16.5736,16.5579,16.5657,211856.0
2022-06-01 11:30:00,21.09,21.1,21.08,21.1,164059.0,16.5657,16.5736,16.5579,16.5736,164059.0
2022-06-01 11:40:00,21.1,21.11,21.09,21.09,132685.0,16.5736,16.5815,16.5657,16.5657,132685.0
2022-06-01 11:50:00,21.1,21.1,21.09,21.1,63561.0,16.5736,16.5736,16.5657,16.5736,63561.0
2022-06-01 12:00:00,21.1,21.1,21.08,21.08,197631.0,16.5736,16.5736,16.5579,16.5579,197631.0
2022-06-01 12:10:00,21.09,21.09,21.08,21.09,102837.0,16.5657,16.5657,16.5579,16.5657,102837.0
2022-06-01 12:20:00,21.09,21.09,21.07,21.08,172704.0,16.5657,16.5657,16.55,16.5579,172704.0
2022-06-01 12:30:00,21.08,21.08,21.07,21.07,107704.0,16.5579,16.5579,16.55,16.55,107704.0
2022-06-01 12:40:00,21.08,21.08,21.06,21.07,125956.0,16.5579,16.5579,16.5422,16.55,125956.0
2022-06-01 12:50:00,21.07,21.09,21.05,21.07,402495.0,16.55,16.5657,16.5343,16.55,402495.0
2022-06-01 13:00:00,21.07,21.1,21.07,21.1,145596.0,16.55,16.5736,16.55,16.5736,145596.0
2022-06-01 13:10:00,21.1,21.1,21.08,21.09,241312.0,16.5736,16.5736,16.5579,16.5657,241312.0
2022-06-01 13:20:00,21.1,21.11,21.08,21.1,382857.0,16.5736,16.5815,16.5579,16.5736,382857.0
2022-06-01 13:30:00,21.1,21.11,21.08,21.1,272629.0,16.5736,16.5815,16.5579,16.5736,272629.0
2022-06-01 13:40:00,21.1,21.12,21.09,21.11,360490.0,16.5736,16.5893,16.5657,16.5815,360490.0
2022-06-01 13:50:00,21.11,21.12,21.1,21.12,231725.0,16.5815,16.5893,16.5736,16.5893,231725.0
2022-06-01 14:00:00,21.12,21.12,21.1,21.12,204577.0,16.5893,16.5893,16.5736,16.5893,204577.0
2022-06-01 14:10:00,21.12,21.12,21.11,21.12,106448.0,16.5893,16.5893,16.5815,16.5893,106448.0
2022-06-01 14:20:00,21.12,21.14,21.11,21.14,221383.0,16.5893,16.605,16.5815,16.605,221383.0
2022-06-01 14:30:00,21.14,21.15,21.13,21.14,97370.0,16.605,16.6129,16.5972,16.605,97370.0
2022-06-01 14:40:00,21.14,21.15,21.14,21.15,297673.0,16.605,16.6129,16.605,16.6129,297673.0
2022-06-01 14:50:00,21.15,21.16,21.13,21.14,226505.0,16.6129,16.6207,16.5972,16.605,226505.0
2022-06-01 15:00:00,21.14,21.15,21.12,21.14,193471.0,16.605,16.6129,16.5893,16.605,193471.0
2022-06-01 15:10:00,21.14,21.15,21.13,21.14,336094.0,16.605,16.6129,16.5972,16.605,336094.0
2022-06-01 15:20:00,21.14,21.14,21.13,21.14,140681.0,16.605,16.605,16.5972,16.605,140681.0
2022-06-01 15:30:00,21.14,21.14,21.13,21.14,145835.0,16.605,16.605,16.5972,16.605,145835.0
2022-06-01 15:40:00,21.14,21.15,21.14,21.15,362316.0,16.605,16.6129,16.605,16.6129,362316.0
2022-06-01 15:50:00,21.15,21.16,21.12,21.13,2285019.0,16.6129,16.6207,16.5893,16.5972,2285019.0
2022-06-02 09:30:00,21.15,21.16,21.1,21.16,634171.0,16.6129,16.6207,16.5736,16.6207,634171.0
2022-06-02 09:40:00,21.15,21.18,21.14,21.18,82866.0,16.6129,16.6364,16.605,16.6364,82866.0
2022-06-02 09:50:00,21.18,21.2,21.16,21.2,88479.0,16.6364,16.6521,16.6207,16.6521,88479.0
2022-06-02 10:00:00,21.19,21.21,21.18,21.21,192936.0,16.6443,16.66,16.6364,16.66,192936.0
2022-06-02 10:10:00,21.21,21.23,21.2,21.21,2461627.0,16.66,16.6757,16.6521,16.66,2461627.0
2022-06-02 10:20:00,21.21,21.22,21.17,21.18,1030727.0,16.66,16.6679,16.6286,16.6364,1030727.0
2022-06-02 10:30:00,21.17,21.2,21.17,21.19,546642.0,16.6286,16.6521,16.6286,16.6443,546642.0
2022-06-02 10:40:00,21.2,21.22,21.19,21.21,219951.0,16.6521,16.6679,16.6443,16.66,219951.0
2022-06-02 10:50:00,21.21,21.21,21.2,21.21,116108.0,16.66,16.66,16.6521,16.66,116108.0
2022-06-02 11:00:00,21.2,21.22,21.2,21.21,139898.0,16.6521,16.6679,16.6521,16.66,139898.0
2022-06-02 11:10:00,21.22,21.23,21.21,21.21,854820.0,16.6679,16.6757,16.66,16.66,854820.0
2022-06-02 11:20:00,21.22,21.22,21.2,21.21,343643.0,16.6679,16.6679,16.6521,16.66,343643.0
2022-06-02 11:30:00,21.21,21.21,21.2,21.21,100335.0,16.66,16.66,16.6521,16.66,100335.0
2022-06-02 11:40:00,21.21,21.24,21.2,21.23,248150.0,16.66,16.6836,16.6521,16.6757,248150.0
2022-06-02 11:50:00,21.24,21.25,21.22,21.23,255472.0,16.6836,16.6914,16.6679,16.6757,255472.0
2022-06-02 12:00:00,21.23,21.24,21.22,21.23,23533.0,16.6757,16.6836,16.6679,16.6757,23533.0
2022-06-02 12:10:00,21.23,21.25,21.23,21.25,100561.0,16.6757,16.6914,16.6757,16.6914,100561.0
2022-06-02 12:20:00,21.25,21.26,21.24,21.26,115658.0,16.6914,16.6993,16.6836,16.6993,115658.0
2022-06-02 12:30:00,21.26,21.26,21.25,21.26,29823.0,16.6993,16.6993,16.6914,16.6993,29823.0
2022-06-02 12:40:00,21.26,21.26,21.23,21.23,352515.0,16.6993,16.6993,16.6757,16.6757,352515.0
2022-06-02 12:50:00,21.23,21.25,21.23,21.24,258680.0,16.6757,16.6914,16.6757,16.6836,258680.0
2022-06-02 13:00:00,21.24,21.24,21.23,21.24,10006.0,16.6836,16.6836,16.6757,16.6836,10006.0
2022-06-02 13:10:00,21.24,21.24,21.22,21.23,306677.0,16.6836,16.6836,16.6679,16.6757,306677.0
2022-06-02 13:20:00,21.23,21.25,21.23,21.25,212613.0,16.6757,16.6914,16.6757,16.6914,212613.0
2022-06-02 13:30:00,21.25,21.25,21.24,21.25,103668.0,16.6914,16.6914,16.6836,16.6914,103668.0
2022-06-02 13:40:00,21.25,21.26,21.24,21.25,189740.0,16.6914,16.6993,16.6836,16.6914,189740.0
2022-06-02 13:50:00,21.26,21.26,21.23,21.25,761422.0,16.6993,16.6993,16.6757,16.6914,761422.0
2022-06-02 14:00:00,21.25,21.25,21.23,21.24,1149235.0,16.6914,16.6914,16.6757,16.6836,1149235.0
2022-06-02 14:10:00,21.24,21.24,21.22,21.23,424933.0,16.6836,16.6836,16.6679,16.6757,424933.0
2022-06-02 14:20:00,21.23,21.24,21.23,21.23,98627.0,16.6757,16.6836,16.6757,16.6757,98627.0
2022-06-02 14:30:00,21.24,21.25,21.23,21.25,155629.0,16.6836,16.6914,16.6757,16.6914,155629.0
2022-06-02 14:40:00,21.25,21.25,21.23,21.23,307818.0,16.6914,16.6914,16.6757,16.6757,307818.0
2022-06-02 14:50:00,21.23,21.24,21.23,21.24,567674.0,16.6757,16.6836,16.6757,16.6836,567674.0
2022-06-02 15:00:00,21.23,21.24,21.22,21.23,426954.0,16.6757,16.6836,16.6679,16.6757,426954.0
2022-06-02 15:10:00,21.23,21.23,21.2,21.21,275848.0,16.6757,16.6757,16.6521,16.66,275848.0
2022-06-02 15:20:00,21.21,21.23,21.2,21.21,352571.0,16.66,16.6757,16.6521,16.66,352571.0
2022-06-02 15:30:00,21.21,21.22,21.21,21.21,94915.0,16.66,16.6679,16.66,16.66,94915.0
2022-06-02 15:40:00,21.21,21.22,21.19,21.2,716955.0,16.66,16.6679,16.6443,16.6521,716955.0
2022-06-02 15:50:00,21.2,21.24,21.19,21.22,1628222.0,16.6521,16.6836,16.6443,16.6679,1628222.0
2022-06-03 09:30:00,21.19,21.19,21.08,21.18,724184.0,16.6443,16.6443,16.5579,16.6364,724184.0
2022-06-03 09:40:00,21.18,21.18,21.17,21.18,166860.0,16.6364,16.6364,16.6286,16.6364,166860.0
2022-06-03 09:50:00,21.18,21.19,21.17,21.18,215506.0,16.6364,16.6443,16.6286,16.6364,215506.0
2022-06-03 10:00:00,21.19,21.21,21.18,21.19,92938.0,16.6443,16.66,16.6364,16.6443,92938.0
2022-06-03 10:10:00,21.2,21.22,21.17,21.21,3188348.0,16.6521,16.6679,16.6286,16.66,3188348.0
2022-06-03 10:20:00,21.22,21.23,21.21,21.23,274406.0,16.6679,16.6757,16.66,16.6757,274406.0
2022-06-03 10:30:00,21.23,21.24,21.22,21.24,241013.0,16.6757,16.6836,16.6679,16.6836,241013.0
2022-06-03 10:40:00,21.24,21.25,21.22,21.25,606197.0,16.6836,16.6914,16.6679,16.6914,606197.0
2022-06-03 10:50:00,21.25,21.25,21.23,21.23,592507.0,16.6914,16.6914,16.6757,16.6757,592507.0
2022-06-03 11:00:00,21.23,21.23,21.22,21.23,172868.0,16.6757,16.6757,16.6679,16.6757,172868.0
2022-06-03 11:10:00,21.23,21.23,21.21,21.21,824921.0,16.6757,16.6757,16.66,16.66,824921.0
2022-06-03 11:20:00,21.22,21.22,21.2,21.2,206206.0,16.6679,16.6679,16.6521,16.6521,206206.0
2022-06-03 11:30:00,21.21,21.21,21.2,21.21,151440.0,16.66,16.66,16.6521,16.66,151440.0
2022-06-03 11:40:00,21.21,21.21,21.2,21.21,51330.0,16.66,16.66,16.6521,16.66,51330.0
2022-06-03 11:50:00,21.21,21.21,21.2,21.21,36845.0,16.66,16.66,16.6521,16.66,36845.0
2022-06-03 12:00:00,21.21,21.21,21.2,21.21,115025.0,16.66,16.66,16.6521,16.66,115025.0
2022-06-03 12:10:00,21.21,21.21,21.2,21.21,41686.0,16.66,16.66,16.6521,16.66,41686.0
2022-06-03 12:20:00,21.21,21.22,21.2,21.21,376407.0,16.66,16.6679,16.6521,16.66,376407.0
2022-06-03 12:30:00,21.21,21.21,21.2,21.21,73302.0,16.66,16.66,16.6521,16.66,73302.0
2022-06-03 12:40:00,21.21,21.21,21.2,21.21,25959.0,16.66,16.66,16.6521,16.66,25959.0
2022-06-03 12:50:00,21.2,21.22,21.2,21.22,145407.0,16.6521,16.6679,16.6521,16.6679,145407.0
2022-06-03 13:00:00,21.21,21.22,21.21,21.22,26133.0,16.66,16.6679,16.66,16.6679,26133.0
2022-06-03 13:10:00,21.22,21.22,21.21,21.21,35746.0,16.6679,16.6679,16.66,16.66,35746.0
2022-06-03 13:20:00,21.21,21.22,21.21,21.22,238862.0,16.66,16.6679,16.66,16.6679,238862.0
2022-06-03 13:30:00,21.22,21.22,21.21,21.21,190622.0,16.6679,16.6679,16.66,16.66,190622.0
2022-06-03 13:40:00,21.22,21.22,21.2,21.21,264289.0,16.6679,16.6679,16.6521,16.66,264289.0
2022-06-03 13:50:00,21.21,21.21,21.2,21.21,179061.0,16.66,16.66,16.6521,16.66,179061.0
2022-06-03 14:00:00,21.21,21.21,21.2,21.21,94150.0,16.66,16.66,16.6521,16.66,94150.0
2022-06-03 14:10:00,21.21,21.21,21.2,21.21,21157.0,16.66,16.66,16.6521,16.66,21157.0
2022-06-03 14:20:00,21.21,21.21,21.2,21.21,108224.0,16.66,16.66,16.6521,16.66,108224.0
2022-06-03 14:30:00,21.21,21.21,21.2,21.21,42256.0,16.66,16.66,16.6521,16.66,42256.0
2022-06-03 14:40:00,21.21,21.21,21.2,21.21,30646.0,16.66,16.66,16.6521,16.66,30646.0
2022-06-03 14:50:00,21.21,21.21,21.19,21.2,487721.0,16.66,16.66,16.6443,16.6521,487721.0
2022-06-03 15:00:00,21.2,21.2,21.18,21.19,206058.0,16.6521,16.6521,16.6364,16.6443,206058.0
2022-06-03 15:10:00,21.19,21.19,21.18,21.19,152436.0,16.6443,16.6443,16.6364,16.6443,152436.0
2022-06-03 15:20:00,21.19,21.2,21.18,21.2,446541.0,16.6443,16.6521,16.6364,16.6521,446541.0
2022-06-03 15:30:00,21.2,21.21,21.19,21.2,88261.0,16.6521,16.66,16.6443,16.6521,88261.0
2022-06-03 15:40:00,21.21,21.21,21.2,21.21,71044.0,16.66,16.66,16.6521,16.66,71044.0
2022-06-03 15:50:00,21.2,21.22,21.19,21.22,387829.0,16.6521,16.6679,16.6443,16.6679,387829.0
2022-06-06 09:30:00,21.24,21.24,21.16,21.21,199072.0,16.6836,16.6836,16.6207,16.66,199072.0
2022-06-06 09:40:00,21.21,21.22,21.21,21.21,26074.0,16.66,16.6679,16.66,16.66,26074.0
2022-06-06 09:50:00,21.21,21.23,21.21,21.22,33940.0,16.66,16.6757,16.66,16.6679,33940.0
2022-06-06 10:00:00,21.23,21.26,21.22,21.25,123821.0,16.6757,16.6993,16.6679,16.6914,123821.0
2022-06-06 10:10:00,21.24,21.25,21.23,21.23,256822.0,16.6836,16.6914,16.6757,16.6757,256822.0
2022-06-06 10:20:00,21.23,21.24,21.22,21.22,29102.0,16.6757,16.6836,16.6679,16.6679,29102.0
2022-06-06 10:30:00,21.23,21.23,21.22,21.23,29451.0,16.6757,16.6757,16.6679,16.6757,29451.0
2022-06-06 10:40:00,21.22,21.24,21.22,21.23,195720.0,16.6679,16.6836,16.6679,16.6757,195720.0
2022-06-06 10:50:00,21.23,21.25,21.23,21.23,128386.0,16.6757,16.6914,16.6757,16.6757,128386.0
2022-06-06 11:00:00,21.23,21.24,21.23,21.23,88783.0,16.6757,16.6836,16.6757,16.6757,88783.0
2022-06-06 11:10:00,21.23,21.24,21.21,21.21,429559.0,16.6757,16.6836,16.66,16.66,429559.0
2022-06-06 11:20:00,21.21,21.22,21.2,21.22,106727.0,16.66,16.6679,16.6521,16.6679,106727.0
2022-06-06 11:30:00,21.21,21.22,21.21,21.22,8169.0,16.66,16.6679,16.66,16.6679,8169.0
2022-06-06 11:40:00,21.21,21.24,21.21,21.23,788603.0,16.66,16.6836,16.66,16.6757,788603.0
2022-06-06 11:50:00,21.23,21.24,21.22,21.23,155681.0,16.6757,16.6836,16.6679,16.6757,155681.0
2022-06-06 12:00:00,21.23,21.23,21.2,21.21,130156.0,16.6757,16.6757,16.6521,16.66,130156.0
2022-06-06 12:10:00,21.21,21.22,21.2,21.21,163752.0,16.66,16.6679,16.6521,16.66,163752.0
2022-06-06 12:20:00,21.21,21.22,21.2,21.21,33312.0,16.66,16.6679,16.6521,16.66,33312.0
2022-06-06 12:30:00,21.21,21.23,21.2,21.23,299318.0,16.66,16.6757,16.6521,16.6757,299318.0
2022-06-06 12:40:00,21.23,21.23,21.22,21.23,136173.0,16.6757,16.6757,16.6679,16.6757,136173.0
2022-06-06 12:50:00,21.23,21.23,21.22,21.23,24178.0,16.6757,16.6757,16.6679,16.6757,24178.0
2022-06-06 13:00:00,21.23,21.23,21.22,21.23,10188.0,16.6757,16.6757,16.6679,16.6757,10188.0
2022-06-06 13:10:00,21.23,21.23,21.22,21.23,16602.0,16.6757,16.6757,16.6679,16.6757,16602.0
2022-06-06 13:20:00,21.22,21.23,21.22,21.23,28050.0,16.6679,16.6757,16.6679,16.6757,28050.0
2022-06-06 13:30:00,21.23,21.24,21.22,21.23,137074.0,16.6757,16.6836,16.6679,16.6757,137074.0
2022-06-06 13:40:00,21.23,21.24,21.23,21.23,10241.0,16.6757,16.6836,16.6757,16.6757,10241.0
2022-06-06 13:50:00,21.23,21.24,21.23,21.23,7732.0,16.6757,16.6836,16.6757,16.6757,7732.0
2022-06-06 14:00:00,21.23,21.24,21.23,21.23,14618.0,16.6757,16.6836,16.6757,16.6757,14618.0
2022-06-06 14:10:00,21.23,21.24,21.23,21.23,6187.0,16.6757,16.6836,16.6757,16.6757,6187.0
2022-06-06 14:20:00,21.23,21.24,21.21,21.21,76570.0,16.6757,16.6836,16.66,16.66,76570.0
2022-06-06 14:30:00,21.21,21.22,21.21,21.21,6910.0,16.66,16.6679,16.66,16.66,6910.0
2022-06-06 14:40:00,21.21,21.22,21.21,21.21,193894.0,16.66,16.6679,16.66,16.66,193894.0
2022-06-06 14:50:00,21.21,21.22,21.21,21.21,125586.0,16.66,16.6679,16.66,16.66,125586.0
2022-06-06 15:00:00,21.21,21.21,21.2,21.2,238483.0,16.66,16.66,16.6521,16.6521,238483.0
2022-06-06 15:10:00,21.2,21.21,21.2,21.2,48591.0,16.6521,16.66,16.6521,16.6521,48591.0
2022-06-06 15:20:00,21.2,21.21,21.19,21.2,226733.0,16.6521,16.66,16.6443,16.6521,226733.0
2022-06-06 15:30:00,21.2,21.21,21.2,21.21,174696.0,16.6521,16.66,16.6521,16.66,174696.0
2022-06-06 15:40:00,21.21,21.22,21.2,21.22,165983.0,16.66,16.6679,16.6521,16.6679,165983.0
2022-06-06 15:50:00,21.21,21.26,21.2,21.24,1474487.0,16.66,16.6993,16.6521,16.6836,1474487.0
2022-06-07 09:30:00,21.22,21.22,21.12,21.19,1207881.0,16.6679,16.6679,16.5893,16.6443,1207881.0
2022-06-07 09:40:00,21.19,21.2,21.18,21.19,169786.0,16.6443,16.6521,16.6364,16.6443,169786.0
2022-06-07 09:50:00,21.19,21.19,21.18,21.19,181386.0,16.6443,16.6443,16.6364,16.6443,181386.0
2022-06-07 10:00:00,21.19,21.19,21.17,21.18,249432.0,16.6443,16.6443,16.6286,16.6364,249432.0
2022-06-07 10:10:00,21.18,21.18,21.16,21.18,562414.0,16.6364,16.6364,16.6207,16.6364,562414.0
2022-06-07 10:20:00,21.18,21.19,21.17,21.18,900145.0,16.6364,16.6443,16.6286,16.6364,900145.0
2022-06-07 10:30:00,21.18,21.21,21.18,21.21,390929.0,16.6364,16.66,16.6364,16.66,390929.0
2022-06-07 10:40:00,21.21,21.22,21.2,21.21,402454.0,16.66,16.6679,16.6521,16.66,402454.0
2022-06-07 10:50:00,21.21,21.22,21.21,21.21,135590.0,16.66,16.6679,16.66,16.66,135590.0
2022-06-07 11:00:00,21.21,21.22,21.2,21.21,175545.0,16.66,16.6679,16.6521,16.66,175545.0
2022-06-07 11:10:00,21.2,21.21,21.2,21.21,167898.0,16.6521,16.66,16.6521,16.66,167898.0
2022-06-07 11:20:00,21.21,21.21,21.2,21.21,95899.0,16.66,16.66,16.6521,16.66,95899.0
2022-06-07 11:30:00,21.2,21.21,21.2,21.21,115729.0,16.6521,16.66,16.6521,16.66,115729.0
2022-06-07 11:40:00,21.21,21.22,21.2,21.21,148837.0,16.66,16.6679,16.6521,16.66,148837.0
2022-06-07 11:50:00,21.21,21.21,21.2,21.21,122164.0,16.66,16.66,16.6521,16.66,122164.0
2022-06-07 12:00:00,21.21,21.21,21.2,21.21,19660.0,16.66,16.66,16.6521,16.66,19660.0
2022-06-07 12:10:00,21.2,21.21,21.2,21.2,10192.0,16.6521,16.66,16.6521,16.6521,10192.0
2022-06-07 12:20:00,21.21,21.21,21.2,21.21,10770.0,16.66,16.66,16.6521,16.66,10770.0
2022-06-07 12:30:00,21.21,21.21,21.2,21.21,23507.0,16.66,16.66,16.6521,16.66,23507.0
2022-06-07 12:40:00,21.21,21.22,21.2,21.21,17131.0,16.66,16.6679,16.6521,16.66,17131.0
2022-06-07 12:50:00,21.21,21.22,21.21,21.22,13287.0,16.66,16.6679,16.66,16.6679,13287.0
2022-06-07 13:00:00,21.21,21.22,21.21,21.21,11100.0,16.66,16.6679,16.66,16.66,11100.0
2022-06-07 13:10:00,21.21,21.22,21.21,21.22,28199.0,16.66,16.6679,16.66,16.6679,28199.0
2022-06-07 13:20:00,21.21,21.22,21.21,21.21,181469.0,16.66,16.6679,16.66,16.66,181469.0
2022-06-07 13:30:00,21.21,21.22,21.21,21.22,63831.0,16.66,16.6679,16.66,16.6679,63831.0
2022-06-07 13:40:00,21.22,21.22,21.21,21.22,77829.0,16.6679,16.6679,16.66,16.6679,77829.0
2022-06-07 13:50:00,21.21,21.22,21.21,21.21,23887.0,16.66,16.6679,16.66,16.66,23887.0
2022-06-07 14:00:00,21.21,21.23,21.21,21.23,45106.0,16.66,16.6757,16.66,16.6757,45106.0
2022-06-07 14:10:00,21.23,21.23,21.22,21.23,173352.0,16.6757,16.6757,16.6679,16.6757,173352.0
2022-06-07 14:20:00,21.23,21.23,21.22,21.23,32254.0,16.6757,16.6757,16.6679,16.6757,32254.0
2022-06-07 14:30:00,21.23,21.24,21.22,21.23,336393.0,16.6757,16.6836,16.6679,16.6757,336393.0
2022-06-07 14:40:00,21.23,21.23,21.22,21.22,354520.0,16.6757,16.6757,16.6679,16.6679,354520.0
2022-06-07 14:50:00,21.22,21.23,21.22,21.23,266516.0,16.6679,16.6757,16.6679,16.6757,266516.0
2022-06-07 15:00:00,21.23,21.23,21.22,21.23,55453.0,16.6757,16.6757,16.6679,16.6757,55453.0
2022-06-07 15:10:00,21.23,21.24,21.22,21.23,318590.0,16.6757,16.6836,16.6679,16.6757,318590.0
2022-06-07 15:20:00,21.23,21.23,21.22,21.23,45788.0,16.6757,16.6757,16.6679,16.6757,45788.0
2022-06-07 15:30:00,21.23,21.24,21.22,21.23,557472.0,16.6757,16.6836,16.6679,16.6757,557472.0
2022-06-07 15:40:00,21.24,21.26,21.23,21.26,875256.0,16.6836,16.6993,16.6757,16.6993,875256.0
2022-06-07 15:50:00,21.26,21.27,21.24,21.27,3047197.0,16.6993,16.7071,16.6836,16.7071,3047197.0
2022-06-08 09:30:00,21.25,21.26,21.17,21.25,429768.0,16.6914,16.6993,16.6286,16.6914,429768.0
2022-06-08 09:40:00,21.25,21.27,21.24,21.27,75838.0,16.6914,16.7071,16.6836,16.7071,75838.0
2022-06-08 09:50:00,21.27,21.27,21.25,21.26,147484.0,16.7071,16.7071,16.6914,16.6993,147484.0
2022-06-08 10:00:00,21.26,21.26,21.25,21.26,7885.0,16.6993,16.6993,16.6914,16.6993,7885.0
2022-06-08 10:10:00,21.26,21.26,21.24,21.25,88847.0,16.6993,16.6993,16.6836,16.6914,88847.0
2022-06-08 10:20:00,21.25,21.26,21.25,21.26,115202.0,16.6914,16.6993,16.6914,16.6993,115202.0
2022-06-08 10:30:00,21.26,21.26,21.25,21.26,155561.0,16.6993,16.6993,16.6914,16.6993,155561.0
2022-06-08 10:40:00,21.26,21.26,21.23,21.25,1338183.0,16.6993,16.6993,16.6757,16.6914,1338183.0
2022-06-08 10:50:00,21.24,21.25,21.23,21.23,130002.0,16.6836,16.6914,16.6757,16.6757,130002.0
2022-06-08 11:00:00,21.23,21.24,21.23,21.24,13456.0,16.6757,16.6836,16.6757,16.6836,13456.0
2022-06-08 11:10:00,21.23,21.24,21.23,21.24,3957.0,16.6757,16.6836,16.6757,16.6836,3957.0
2022-06-08 11:20:00,21.23,21.25,21.23,21.25,38890.0,16.6757,16.6914,16.6757,16.6914,38890.0
2022-06-08 11:30:00,21.24,21.25,21.23,21.23,682237.0,16.6836,16.6914,16.6757,16.6757,682237.0
2022-06-08 11:40:00,21.23,21.24,21.23,21.23,124069.0,16.6757,16.6836,16.6757,16.6757,124069.0
2022-06-08 11:50:00,21.23,21.24,21.23,21.23,23680.0,16.6757,16.6836,16.6757,16.6757,23680.0
2022-06-08 12:00:00,21.23,21.24,21.22,21.23,79912.0,16.6757,16.6836,16.6679,16.6757,79912.0
2022-06-08 12:10:00,21.22,21.24,21.22,21.23,29722.0,16.6679,16.6836,16.6679,16.6757,29722.0
2022-06-08 12:20:00,21.23,21.24,21.23,21.23,30498.0,16.6757,16.6836,16.6757,16.6757,30498.0
2022-06-08 12:30:00,21.23,21.24,21.22,21.23,75634.0,16.6757,16.6836,16.6679,16.6757,75634.0
2022-06-08 12:40:00,21.22,21.22,21.21,21.21,28922.0,16.6679,16.6679,16.66,16.66,28922.0
2022-06-08 12:50:00,21.21,21.22,21.21,21.22,23414.0,16.66,16.6679,16.66,16.6679,23414.0
2022-06-08 13:00:00,21.21,21.22,21.21,21.21,11900.0,16.66,16.6679,16.66,16.66,11900.0
2022-06-08 13:10:00,21.22,21.22,21.21,21.21,13633.0,16.6679,16.6679,16.66,16.66,13633.0
2022-06-08 13:20:00,21.22,21.22,21.21,21.21,180136.0,16.6679,16.6679,16.66,16.66,180136.0
2022-06-08 13:30:00,21.22,21.22,21.21,21.21,68805.0,16.6679,16.6679,16.66,16.66,68805.0
2022-06-08 13:40:00,21.21,21.22,21.21,21.21,62562.0,16.66,16.6679,16.66,16.66,62562.0
2022-06-08 13:50:00,21.21,21.22,21.21,21.21,12433.0,16.66,16.6679,16.66,16.66,12433.0
2022-06-08 14:00:00,21.21,21.22,21.21,21.21,29717.0,16.66,16.6679,16.66,16.66,29717.0
2022-06-08 14:10:00,21.21,21.22,21.21,21.21,88360.0,16.66,16.6679,16.66,16.66,88360.0
2022-06-08 14:20:00,21.21,21.22,21.21,21.21,46293.0,16.66,16.6679,16.66,16.66,46293.0
2022-06-08 14:30:00,21.21,21.22,21.21,21.22,457233.0,16.66,16.6679,16.66,16.6679,457233.0
2022-06-08 14:40:00,21.22,21.22,21.21,21.21,16804.0,16.6679,16.6679,16.66,16.66,16804.0
2022-06-08 14:50:00,21.21,21.22,21.21,21.21,22499.0,16.66,16.6679,16.66,16.66,22499.0
2022-06-08 15:00:00,21.22,21.22,21.21,21.22,208770.0,16.6679,16.6679,16.66,16.6679,208770.0
2022-06-08 15:10:00,21.21,21.24,21.21,21.23,170241.0,16.66,16.6836,16.66,16.6757,170241.0
2022-06-08 15:20:00,21.24,21.26,21.23,21.25,669774.0,16.6836,16.6993,16.6757,16.6914,669774.0
2022-06-08 15:30:00,21.25,21.25,21.24,21.24,34412.0,16.6914,16.6914,16.6836,16.6836,34412.0
2022-06-08 15:40:00,21.24,21.25,21.22,21.23,137742.0,16.6836,16.6914,16.6679,16.6757,137742.0
2022-06-08 15:50:00,21.22,21.24,21.19,21.2,1103317.0,16.6679,16.6836,16.6443,16.6521,1103317.0
2022-06-09 09:30:00,21.21,21.21,21.14,21.19,278606.0,16.66,16.66,16.605,16.6443,278606.0
2022-06-09 09:40:00,21.19,21.2,21.17,21.2,239544.0,16.6443,16.6521,16.6286,16.6521,239544.0
2022-06-09 09:50:00,21.2,21.22,21.19,21.22,218847.0,16.6521,16.6679,16.6443,16.6679,218847.0
2022-06-09 10:00:00,21.22,21.22,21.19,21.2,84448.0,16.6679,16.6679,16.6443,16.6521,84448.0
2022-06-09 10:10:00,21.2,21.21,21.17,21.2,250165.0,16.6521,16.66,16.6286,16.6521,250165.0
2022-06-09 10:20:00,21.2,21.2,21.19,21.2,10167.0,16.6521,16.6521,16.6443,16.6521,10167.0
2022-06-09 10:30:00,21.2,21.21,21.19,21.21,120458.0,16.6521,16.66,16.6443,16.66,120458.0
2022-06-09 10:40:00,21.2,21.21,21.18,21.19,43847.0,16.6521,16.66,16.6364,16.6443,43847.0
2022-06-09 10:50:00,21.19,21.19,21.18,21.18,7321.0,16.6443,16.6443,16.6364,16.6364,7321.0
2022-06-09 11:00:00,21.19,21.19,21.18,21.19,28051.0,16.6443,16.6443,16.6364,16.6443,28051.0
2022-06-09 11:10:00,21.19,21.2,21.18,21.2,49150.0,16.6443,16.6521,16.6364,16.6521,49150.0
2022-06-09 11:20:00,21.2,21.2,21.18,21.19,115235.0,16.6521,16.6521,16.6364,16.6443,115235.0
2022-06-09 11:30:00,21.19,21.19,21.18,21.19,43368.0,16.6443,16.6443,16.6364,16.6443,43368.0
2022-06-09 11:40:00,21.19,21.21,21.18,21.19,118081.0,16.6443,16.66,16.6364,16.6443,118081.0
2022-06-09 11:50:00,21.19,21.2,21.18,21.2,61095.0,16.6443,16.6521,16.6364,16.6521,61095.0
2022-06-09 12:00:00,21.2,21.2,21.19,21.2,30252.0,16.6521,16.6521,16.6443,16.6521,30252.0
2022-06-09 12:10:00,21.2,21.2,21.19,21.2,37439.0,16.6521,16.6521,16.6443,16.6521,37439.0
2022-06-09 12:20:00,21.19,21.2,21.19,21.2,43714.0,16.6443,16.6521,16.6443,16.6521,43714.0
2022-06-09 12:30:00,21.2,21.2,21.19,21.2,32776.0,16.6521,16.6521,16.6443,16.6521,32776.0
2022-06-09 12:40:00,21.2,21.22,21.19,21.21,137735.0,16.6521,16.6679,16.6443,16.66,137735.0
2022-06-09 12:50:00,21.21,21.22,21.19,21.21,192908.0,16.66,16.6679,16.6443,16.66,192908.0
2022-06-09 13:00:00,21.21,21.21,21.19,21.2,274287.0,16.66,16.66,16.6443,16.6521,274287.0
2022-06-09 13:10:00,21.2,21.2,21.19,21.2,33178.0,16.6521,16.6521,16.6443,16.6521,33178.0
2022-06-09 13:20:00,21.2,21.2,21.18,21.19,94852.0,16.6521,16.6521,16.6364,16.6443,94852.0
2022-06-09 13:30:00,21.19,21.19,21.17,21.18,108153.0,16.6443,16.6443,16.6286,16.6364,108153.0
2022-06-09 13:40:00,21.18,21.18,21.14,21.14,733130.0,16.6364,16.6364,16.605,16.605,733130.0
2022-06-09 13:50:00,21.14,21.15,21.14,21.14,110416.0,16.605,16.6129,16.605,16.605,110416.0
2022-06-09 14:00:00,21.14,21.16,21.14,21.16,181872.0,16.605,16.6207,16.605,16.6207,181872.0
2022-06-09 14:10:00,21.16,21.16,21.13,21.14,497015.0,16.6207,16.6207,16.5972,16.605,497015.0
2022-06-09 14:20:00,21.14,21.15,21.13,21.14,486023.0,16.605,16.6129,16.5972,16.605,486023.0
2022-06-09 14:30:00,21.14,21.14,21.12,21.13,258363.0,16.605,16.605,16.5893,16.5972,258363.0
2022-06-09 14:40:00,21.13,21.13,21.11,21.12,1057968.0,16.5972,16.5972,16.5815,16.5893,1057968.0
2022-06-09 14:50:00,21.12,21.12,21.1,21.11,511836.0,16.5893,16.5893,16.5736,16.5815,511836.0
2022-06-09 15:00:00,21.11,21.11,21.1,21.11,330547.0,16.5815,16.5815,16.5736,16.5815,330547.0
2022-06-09 15:10:00,21.11,21.14,21.1,21.12,367274.0,16.5815,16.605,16.5736,16.5893,367274.0
2022-06-09 15:20:00,21.13,21.15,21.12,21.14,562652.0,16.5972,16.6129,16.5893,16.605,562652.0
2022-06-09 15:30:00,21.14,21.17,21.13,21.16,1167978.0,16.605,16.6286,16.5972,16.6207,1167978.0
2022-06-09 15:40:00,21.16,21.18,21.15,21.16,1502651.0,16.6207,16.6364,16.6129,16.6207,1502651.0
2022-06-09 15:50:00,21.16,21.16,21.14,21.16,2353292.0,16.6207,16.6207,16.605,16.6207,2353292.0
2022-06-10 09:30:00,21.12,21.12,21.0,21.02,669657.0,16.5893,16.5893,16.4951,16.5108,669657.0
2022-06-10 09:40:00,21.02,21.05,21.01,21.03,605504.0,16.5108,16.5343,16.5029,16.5186,605504.0
2022-06-10 09:50:00,21.03,21.03,21.02,21.03,423455.0,16.5186,16.5186,16.5108,16.5186,423455.0
2022-06-10 10:00:00,21.02,21.03,20.97,20.98,663711.0,16.5108,16.5186,16.4715,16.4793,663711.0
2022-06-10 10:10:00,20.98,20.98,20.94,20.95,529938.0,16.4793,16.4793,16.4479,16.4558,529938.0
2022-06-10 10:20:00,20.95,20.96,20.93,20.95,513529.0,16.4558,16.4636,16.4401,16.4558,513529.0
2022-06-10 10:30:00,20.94,20.96,20.94,20.96,286597.0,16.4479,16.4636,16.4479,16.4636,286597.0
2022-06-10 10:40:00,20.96,20.98,20.95,20.96,208301.0,16.4636,16.4793,16.4558,16.4636,208301.0
2022-06-10 10:50:00,20.96,20.96,20.94,20.94,70524.0,16.4636,16.4636,16.4479,16.4479,70524.0
2022-06-10 11:00:00,20.95,20.95,20.93,20.93,257134.0,16.4558,16.4558,16.4401,16.4401,257134.0
2022-06-10 11:10:00,20.93,20.94,20.91,20.92,256049.0,16.4401,16.4479,16.4244,16.4322,256049.0
2022-06-10 11:20:00,20.93,20.93,20.92,20.93,400324.0,16.4401,16.4401,16.4322,16.4401,400324.0
2022-06-10 11:30:00,20.92,20.93,20.92,20.93,36698.0,16.4322,16.4401,16.4322,16.4401,36698.0
2022-06-10 11:40:00,20.93,20.94,20.92,20.94,140271.0,16.4401,16.4479,16.4322,16.4479,140271.0
2022-06-10 11:50:00,20.94,20.95,20.93,20.95,521875.0,16.4479,16.4558,16.4401,16.4558,521875.0
2022-06-10 12:00:00,20.95,20.95,20.94,20.95,198500.0,16.4558,16.4558,16.4479,16.4558,198500.0
2022-06-10 12:10:00,20.95,20.95,20.94,20.94,179600.0,16.4558,16.4558,16.4479,16.4479,179600.0
2022-06-10 12:20:00,20.94,20.95,20.94,20.94,99465.0,16.4479,16.4558,16.4479,16.4479,99465.0
2022-06-10 12:30:00,20.94,20.95,20.94,20.94,42873.0,16.4479,16.4558,16.4479,16.4479,42873.0
2022-06-10 12:40:00,20.95,20.95,20.94,20.94,44614.0,16.4558,16.4558,16.4479,16.4479,44614.0
2022-06-10 12:50:00,20.95,20.95,20.94,20.94,154565.0,16.4558,16.4558,16.4479,16.4479,154565.0
2022-06-10 13:00:00,20.94,20.95,20.91,20.93,633081.0,16.4479,16.4558,16.4244,16.4401,633081.0
2022-06-10 13:10:00,20.92,20.93,20.91,20.93,439717.0,16.4322,16.4401,16.4244,16.4401,439717.0
2022-06-10 13:20:00,20.93,20.93,20.92,20.93,114877.0,16.4401,16.4401,16.4322,16.4401,114877.0
2022-06-10 13:30:00,20.93,20.94,20.9,20.94,622158.0,16.4401,16.4479,16.4165,16.4479,622158.0
2022-06-10 13:40:00,20.93,20.93,20.92,20.93,88907.0,16.4401,16.4401,16.4322,16.4401,88907.0
2022-06-10 13:50:00,20.93,20.93,20.92,20.92,124779.0,16.4401,16.4401,16.4322,16.4322,124779.0
2022-06-10 14:00:00,20.93,20.93,20.91,20.92,172410.0,16.4401,16.4401,16.4244,16.4322,172410.0
2022-06-10 14:10:00,20.92,20.92,20.91,20.92,240049.0,16.4322,16.4322,16.4244,16.4322,240049.0
2022-06-10 14:20:00,20.91,20.92,20.9,20.91,586517.0,16.4244,16.4322,16.4165,16.4244,586517.0
2022-06-10 14:30:00,20.91,20.91,20.89,20.89,516952.0,16.4244,16.4244,16.4087,16.4087,516952.0
2022-06-10 14:40:00,20.9,20.9,20.88,20.89,240433.0,16.4165,16.4165,16.4008,16.4087,240433.0
2022-06-10 14:50:00,20.89,20.93,20.89,20.93,274971.0,16.4087,16.4401,16.4087,16.4401,274971.0
2022-06-10 15:00:00,20.93,20.95,20.92,20.92,534388.0,16.4401,16.4558,16.4322,16.4322,534388.0
2022-06-10 15:10:00,20.93,20.95,20.92,20.95,815119.0,16.4401,16.4558,16.4322,16.4558,815119.0
2022-06-10 15:20:00,20.95,20.95,20.92,20.93,595461.0,16.4558,16.4558,16.4322,16.4401,595461.0
2022-06-10 15:30:00,20.94,20.94,20.92,20.93,315061.0,16.4479,16.4479,16.4322,16.4401,315061.0
2022-06-10 15:40:00,20.93,20.95,20.9,20.9,1017983.0,16.4401,16.4558,16.4165,16.4165,1017983.0
2022-06-10 15:50:00,20.9,20.92,20.89,20.9,1538742.0,16.4165,16.4322,16.4087,16.4165,1538742.0
2022-06-13 09:30:00,20.77,20.82,20.63,20.66,1034423.0,16.3144,16.3537,16.2044,16.228,1034423.0
2022-06-13 09:40:00,20.65,20.67,20.61,20.66,595869.0,16.2201,16.2358,16.1887,16.228,595869.0
2022-06-13 09:50:00,20.66,20.66,20.64,20.64,396778.0,16.228,16.228,16.2123,16.2123,396778.0
2022-06-13 10:00:00,20.64,20.67,20.63,20.63,806515.0,16.2123,16.2358,16.2044,16.2044,806515.0
2022-06-13 10:10:00,20.63,20.64,20.5,20.5,1484517.0,16.2044,16.2123,16.1023,16.1023,1484517.0
2022-06-13 10:20:00,20.5,20.55,20.48,20.55,798053.0,16.1023,16.1416,16.0866,16.1416,798053.0
2022-06-13 10:30:00,20.55,20.61,20.54,20.57,891345.0,16.1416,16.1887,16.1337,16.1573,891345.0
2022-06-13 10:40:00,20.57,20.57,20.5,20.53,1374322.0,16.1573,16.1573,16.1023,16.1259,1374322.0
2022-06-13 10:50:00,20.53,20.54,20.51,20.53,2263628.0,16.1259,16.1337,16.1102,16.1259,2263628.0
2022-06-13 11:00:00,20.53,20.54,20.49,20.53,2549694.0,16.1259,16.1337,16.0945,16.1259,2549694.0
2022-06-13 11:10:00,20.53,20.57,20.52,20.57,491740.0,16.1259,16.1573,16.118,16.1573,491740.0
2022-06-13 11:20:00,20.57,20.57,20.5,20.5,9725931.0,16.1573,16.1573,16.1023,16.1023,9725931.0
2022-06-13 11:30:00,20.51,20.53,20.48,20.53,915240.0,16.1102,16.1259,16.0866,16.1259,915240.0
2022-06-13 11:40:00,20.53,20.56,20.52,20.55,462905.0,16.1259,16.1494,16.118,16.1416,462905.0
2022-06-13 11:50:00,20.55,20.55,20.53,20.54,452126.0,16.1416,16.1416,16.1259,16.1337,452126.0
2022-06-13 12:00:00,20.53,20.59,20.53,20.59,472663.0,16.1259,16.173,16.1259,16.173,472663.0
2022-06-13 12:10:00,20.59,20.61,20.55,20.55,1014961.0,16.173,16.1887,16.1416,16.1416,1014961.0
2022-06-13 12:20:00,20.55,20.57,20.55,20.57,271509.0,16.1416,16.1573,16.1416,16.1573,271509.0
2022-06-13 12:30:00,20.57,20.58,20.55,20.57,795244.0,16.1573,16.1652,16.1416,16.1573,795244.0
2022-06-13 12:40:00,20.57,20.6,20.56,20.6,1197754.0,16.1573,16.1809,16.1494,16.1809,1197754.0
2022-06-13 12:50:00,20.6,20.6,20.58,20.58,1521150.0,16.1809,16.1809,16.1652,16.1652,1521150.0
2022-06-13 13:00:00,20.58,20.59,20.51,20.51,965144.0,16.1652,16.173,16.1102,16.1102,965144.0
2022-06-13 13:10:00,20.52,20.54,20.5,20.53,439828.0,16.118,16.1337,16.1023,16.1259,439828.0
2022-06-13 13:20:00,20.53,20.54,20.52,20.53,620904.0,16.1259,16.1337,16.118,16.1259,620904.0
2022-06-13 13:30:00,20.53,20.53,20.5,20.5,767268.0,16.1259,16.1259,16.1023,16.1023,767268.0
2022-06-13 13:40:00,20.5,20.53,20.49,20.51,849075.0,16.1023,16.1259,16.0945,16.1102,849075.0
2022-06-13 13:50:00,20.51,20.53,20.48,20.5,361696.0,16.1102,16.1259,16.0866,16.1023,361696.0
2022-06-13 14:00:00,20.5,20.51,20.47,20.48,248415.0,16.1023,16.1102,16.0788,16.0866,248415.0
2022-06-13 14:10:00,20.48,20.48,20.42,20.43,366057.0,16.0866,16.0866,16.0395,16.0473,366057.0
2022-06-13 14:20:00,20.42,20.51,20.4,20.51,1023581.0,16.0395,16.1102,16.0238,16.1102,1023581.0
2022-06-13 14:30:00,20.51,20.54,20.5,20.53,743856.0,16.1102,16.1337,16.1023,16.1259,743856.0
2022-06-13 14:40:00,20.53,20.53,20.47,20.5,3513641.0,16.1259,16.1259,16.0788,16.1023,3513641.0
2022-06-13 14:50:00,20.51,20.51,20.44,20.45,428619.0,16.1102,16.1102,16.0552,16.063,428619.0
2022-06-13 15:00:00,20.44,20.48,20.43,20.44,1039860.0,16.0552,16.0866,16.0473,16.0552,1039860.0
2022-06-13 15:10:00,20.44,20.48,20.43,20.46,694407.0,16.0552,16.0866,16.0473,16.0709,694407.0
2022-06-13 15:20:00,20.46,20.47,20.42,20.43,604392.0,16.0709,16.0788,16.0395,16.0473,604392.0
2022-06-13 15:30:00,20.43,20.44,20.35,20.36,1245906.0,16.0473,16.0552,15.9845,15.9923,1245906.0
2022-06-13 15:40:00,20.36,20.39,20.31,20.34,2562921.0,15.9923,16.0159,15.9531,15.9766,2562921.0
2022-06-13 15:50:00,20.33,20.38,20.29,20.3,3665541.0,15.9688,16.0081,15.9374,15.9452,3665541.0
2022-06-14 09:30:00,20.51,20.58,20.47,20.57,1294753.0,16.1102,16.1652,16.0788,16.1573,1294753.0
2022-06-14 09:40:00,20.57,20.6,20.56,20.57,1103929.0,16.1573,16.1809,16.1494,16.1573,1103929.0
2022-06-14 09:50:00,20.57,20.74,20.55,20.69,2931327.0,16.1573,16.2908,16.1416,16.2516,2931327.0
2022-06-14 10:00:00,20.7,20.76,20.64,20.64,1275983.0,16.2594,16.3065,16.2123,16.2123,1275983.0
2022-06-14 10:10:00,20.64,20.7,20.62,20.67,1079478.0,16.2123,16.2594,16.1966,16.2358,1079478.0
2022-06-14 10:20:00,20.67,20.7,20.66,20.67,377017.0,16.2358,16.2594,16.228,16.2358,377017.0
2022-06-14 10:30:00,20.67,20.68,20.65,20.67,1030560.0,16.2358,16.2437,16.2201,16.2358,1030560.0
2022-06-14 10:40:00,20.67,20.68,20.66,20.68,448531.0,16.2358,16.2437,16.228,16.2437,448531.0
2022-06-14 10:50:00,20.67,20.68,20.66,20.66,443001.0,16.2358,16.2437,16.228,16.228,443001.0
2022-06-14 11:00:00,20.67,20.68,20.65,20.66,184781.0,16.2358,16.2437,16.2201,16.228,184781.0
2022-06-14 11:10:00,20.66,20.66,20.64,20.66,543681.0,16.228,16.228,16.2123,16.228,543681.0
2022-06-14 11:20:00,20.66,20.67,20.64,20.67,580041.0,16.228,16.2358,16.2123,16.2358,580041.0
2022-06-14 11:30:00,20.66,20.67,20.64,20.64,428869.0,16.228,16.2358,16.2123,16.2123,428869.0
2022-06-14 11:40:00,20.64,20.68,20.64,20.66,286358.0,16.2123,16.2437,16.2123,16.228,286358.0
2022-06-14 11:50:00,20.67,20.71,20.66,20.69,164984.0,16.2358,16.2673,16.228,16.2516,164984.0
2022-06-14 12:00:00,20.69,20.7,20.67,20.69,95118.0,16.2516,16.2594,16.2358,16.2516,95118.0
2022-06-14 12:10:00,20.69,20.72,20.68,20.71,92167.0,16.2516,16.2751,16.2437,16.2673,92167.0
2022-06-14 12:20:00,20.71,20.72,20.7,20.71,643012.0,16.2673,16.2751,16.2594,16.2673,643012.0
2022-06-14 12:30:00,20.72,20.72,20.7,20.7,133959.0,16.2751,16.2751,16.2594,16.2594,133959.0
2022-06-14 12:40:00,20.71,20.71,20.7,20.71,43346.0,16.2673,16.2673,16.2594,16.2673,43346.0
2022-06-14 12:50:00,20.71,20.72,20.7,20.71,138389.0,16.2673,16.2751,16.2594,16.2673,138389.0
2022-06-14 13:00:00,20.72,20.75,20.71,20.75,200677.0,16.2751,16.2987,16.2673,16.2987,200677.0
2022-06-14 13:10:00,20.75,20.77,20.75,20.77,1103769.0,16.2987,16.3144,16.2987,16.3144,1103769.0
2022-06-14 13:20:00,20.77,20.77,20.74,20.75,843919.0,16.3144,16.3144,16.2908,16.2987,843919.0
2022-06-14 13:30:00,20.74,20.75,20.74,20.75,211105.0,16.2908,16.2987,16.2908,16.2987,211105.0
2022-06-14 13:40:00,20.75,20.75,20.73,20.73,415033.0,16.2987,16.2987,16.283,16.283,415033.0
2022-06-14 13:50:00,20.73,20.75,20.73,20.75,388108.0,16.283,16.2987,16.283,16.2987,388108.0
2022-06-14 14:00:00,20.74,20.75,20.74,20.75,159293.0,16.2908,16.2987,16.2908,16.2987,159293.0
2022-06-14 14:10:00,20.75,20.75,20.7,20.7,309582.0,16.2987,16.2987,16.2594,16.2594,309582.0
2022-06-14 14:20:00,20.7,20.72,20.69,20.7,103564.0,16.2594,16.2751,16.2516,16.2594,103564.0
2022-06-14 14:30:00,20.7,20.7,20.68,20.69,963185.0,16.2594,16.2594,16.2437,16.2516,963185.0
2022-06-14 14:40:00,20.69,20.69,20.65,20.66,1175492.0,16.2516,16.2516,16.2201,16.228,1175492.0
2022-06-14 14:50:00,20.66,20.66,20.65,20.66,456459.0,16.228,16.228,16.2201,16.228,456459.0
2022-06-14 15:00:00,20.66,20.66,20.64,20.64,443141.0,16.228,16.228,16.2123,16.2123,443141.0
2022-06-14 15:10:00,20.64,20.65,20.62,20.62,656360.0,16.2123,16.2201,16.1966,16.1966,656360.0
2022-06-14 15:20:00,20.62,20.65,20.61,20.64,1135601.0,16.1966,16.2201,16.1887,16.2123,1135601.0
2022-06-14 15:30:00,20.64,20.71,20.63,20.67,1223028.0,16.2123,16.2673,16.2044,16.2358,1223028.0
2022-06-14 15:40:00,20.67,20.74,20.67,20.73,1305744.0,16.2358,16.2908,16.2358,16.283,1305744.0
2022-06-14 15:50:00,20.73,20.81,20.63,20.63,6179685.0,16.283,16.3458,16.2044,16.2044,6179685.0
2022-06-15 09:30:00,20.73,20.91,20.69,20.83,1012718.0,16.283,16.4244,16.2516,16.3615,1012718.0
2022-06-15 09:40:00,20.83,20.88,20.82,20.86,1100188.0,16.3615,16.4008,16.3537,16.3851,1100188.0
2022-06-15 09:50:00,20.86,20.86,20.83,20.85,537531.0,16.3851,16.3851,16.3615,16.3772,537531.0
2022-06-15 10:00:00,20.85,20.85,20.82,20.82,166012.0,16.3772,16.3772,16.3537,16.3537,166012.0
2022-06-15 10:10:00,20.82,20.83,20.81,20.83,109561.0,16.3537,16.3615,16.3458,16.3615,109561.0
2022-06-15 10:20:00,20.83,20.84,20.82,20.82,185805.0,16.3615,16.3694,16.3537,16.3537,185805.0
2022-06-15 10:30:00,20.82,20.83,20.81,20.82,178542.0,16.3537,16.3615,16.3458,16.3537,178542.0
2022-06-15 10:40:00,20.81,20.82,20.76,20.77,755646.0,16.3458,16.3537,16.3065,16.3144,755646.0
2022-06-15 10:50:00,20.77,20.8,20.76,20.79,243038.0,16.3144,16.338,16.3065,16.3301,243038.0
2022-06-15 11:00:00,20.8,20.8,20.77,20.78,49399.0,16.338,16.338,16.3144,16.3222,49399.0
2022-06-15 11:10:00,20.78,20.79,20.78,20.78,74024.0,16.3222,16.3301,16.3222,16.3222,74024.0
2022-06-15 11:20:00,20.78,20.79,20.78,20.78,48466.0,16.3222,16.3301,16.3222,16.3222,48466.0
2022-06-15 11:30:00,20.78,20.79,20.78,20.78,18926.0,16.3222,16.3301,16.3222,16.3222,18926.0
2022-06-15 11:40:00,20.78,20.79,20.78,20.79,2613.0,16.3222,16.3301,16.3222,16.3301,2613.0
2022-06-15 11:50:00,20.79,20.79,20.78,20.79,22789.0,16.3301,16.3301,16.3222,16.3301,22789.0
2022-06-15 12:00:00,20.79,20.79,20.77,20.78,115738.0,16.3301,16.3301,16.3144,16.3222,115738.0
2022-06-15 12:10:00,20.78,20.78,20.77,20.78,14009.0,16.3222,16.3222,16.3144,16.3222,14009.0
2022-06-15 12:20:00,20.78,20.79,20.77,20.77,158334.0,16.3222,16.3301,16.3144,16.3144,158334.0
2022-06-15 12:30:00,20.77,20.78,20.76,20.78,499414.0,16.3144,16.3222,16.3065,16.3222,499414.0
2022-06-15 12:40:00,20.78,20.78,20.77,20.78,206959.0,16.3222,16.3222,16.3144,16.3222,206959.0
2022-06-15 12:50:00,20.78,20.78,20.76,20.78,188872.0,16.3222,16.3222,16.3065,16.3222,188872.0
2022-06-15 13:00:00,20.78,20.78,20.77,20.78,14318.0,16.3222,16.3222,16.3144,16.3222,14318.0
2022-06-15 13:10:00,20.78,20.8,20.77,20.78,75982.0,16.3222,16.338,16.3144,16.3222,75982.0
2022-06-15 13:20:00,20.78,20.8,20.78,20.79,405419.0,16.3222,16.338,16.3222,16.3301,405419.0
2022-06-15 13:30:00,20.79,20.79,20.78,20.78,250582.0,16.3301,16.3301,16.3222,16.3222,250582.0
2022-06-15 13:40:00,20.79,20.79,20.75,20.76,198816.0,16.3301,16.3301,16.2987,16.3065,198816.0
2022-06-15 13:50:00,20.76,20.79,20.74,20.78,224365.0,16.3065,16.3301,16.2908,16.3222,224365.0
2022-06-15 14:00:00,20.77,20.79,20.72,20.74,860867.0,16.3144,16.3301,16.2751,16.2908,860867.0
2022-06-15 14:10:00,20.74,20.74,20.7,20.73,471398.0,16.2908,16.2908,16.2594,16.283,471398.0
2022-06-15 14:20:00,20.73,20.75,20.72,20.73,601374.0,16.283,16.2987,16.2751,16.283,601374.0
2022-06-15 14:30:00,20.73,20.78,20.66,20.73,1843438.0,16.283,16.3222,16.228,16.283,1843438.0
2022-06-15 14:40:00,20.73,20.85,20.73,20.77,1048516.0,16.283,16.3772,16.283,16.3144,1048516.0
2022-06-15 14:50:00,20.78,20.82,20.76,20.77,640504.0,16.3222,16.3537,16.3065,16.3144,640504.0
2022-06-15 15:00:00,20.77,20.82,20.75,20.78,509937.0,16.3144,16.3537,16.2987,16.3222,509937.0
2022-06-15 15:10:00,20.78,20.82,20.75,20.79,571139.0,16.3222,16.3537,16.2987,16.3301,571139.0
2022-06-15 15:20:00,20.79,20.84,20.78,20.82,1244759.0,16.3301,16.3694,16.3222,16.3537,1244759.0
2022-06-15 15:30:00,20.83,20.85,20.82,20.82,627861.0,16.3615,16.3772,16.3537,16.3537,627861.0
2022-06-15 15:40:00,20.82,20.83,20.79,20.8,1232447.0,16.3537,16.3615,16.3301,16.338,1232447.0
2022-06-15 15:50:00,20.8,20.81,20.69,20.7,3129961.0,16.338,16.3458,16.2516,16.2594,3129961.0
2022-06-16 09:30:00,20.63,20.67,20.52,20.54,1036576.0,16.2044,16.2358,16.118,16.1337,1036576.0
2022-06-16 09:40:00,20.54,20.58,20.5,20.55,1446844.0,16.1337,16.1652,16.1023,16.1416,1446844.0
2022-06-16 09:50:00,20.54,20.55,20.53,20.54,175088.0,16.1337,16.1416,16.1259,16.1337,175088.0
2022-06-16 10:00:00,20.54,20.54,20.51,20.51,1744378.0,16.1337,16.1337,16.1102,16.1102,1744378.0
2022-06-16 10:10:00,20.51,20.55,20.5,20.53,653486.0,16.1102,16.1416,16.1023,16.1259,653486.0
2022-06-16 10:20:00,20.52,20.56,20.52,20.55,987156.0,16.118,16.1494,16.118,16.1416,987156.0
2022-06-16 10:30:00,20.55,20.57,20.52,20.55,1211435.0,16.1416,16.1573,16.118,16.1416,1211435.0
2022-06-16 10:40:00,20.55,20.55,20.48,20.49,881392.0,16.1416,16.1416,16.0866,16.0945,881392.0
2022-06-16 10:50:00,20.48,20.5,20.47,20.5,779210.0,16.0866,16.1023,16.0788,16.1023,779210.0
2022-06-16 11:00:00,20.5,20.51,20.48,20.5,175642.0,16.1023,16.1102,16.0866,16.1023,175642.0
2022-06-16 11:10:00,20.5,20.54,20.49,20.52,581619.0,16.1023,16.1337,16.0945,16.118,581619.0
2022-06-16 11:20:00,20.52,20.55,20.51,20.54,257244.0,16.118,16.1416,16.1102,16.1337,257244.0
2022-06-16 11:30:00,20.53,20.54,20.5,20.52,330635.0,16.1259,16.1337,16.1023,16.118,330635.0
2022-06-16 11:40:00,20.52,20.52,20.5,20.52,818853.0,16.118,16.118,16.1023,16.118,818853.0
2022-06-16 11:50:00,20.52,20.53,20.5,20.52,431351.0,16.118,16.1259,16.1023,16.118,431351.0
2022-06-16 12:00:00,20.51,20.52,20.49,20.52,764154.0,16.1102,16.118,16.0945,16.118,764154.0
2022-06-16 12:10:00,20.51,20.53,20.5,20.53,132713.0,16.1102,16.1259,16.1023,16.1259,132713.0
2022-06-16 12:20:00,20.53,20.55,20.52,20.55,535803.0,16.1259,16.1416,16.118,16.1416,535803.0
2022-06-16 12:30:00,20.55,20.58,20.54,20.56,521256.0,16.1416,16.1652,16.1337,16.1494,521256.0
2022-06-16 12:40:00,20.56,20.62,20.55,20.61,216512.0,16.1494,16.1966,16.1416,16.1887,216512.0
2022-06-16 12:50:00,20.62,20.64,20.57,20.58,503139.0,16.1966,16.2123,16.1573,16.1652,503139.0
2022-06-16 13:00:00,20.58,20.61,20.57,20.59,435348.0,16.1652,16.1887,16.1573,16.173,435348.0
2022-06-16 13:10:00,20.59,20.6,20.58,20.6,484162.0,16.173,16.1809,16.1652,16.1809,484162.0
2022-06-16 13:20:00,20.59,20.61,20.57,20.61,286599.0,16.173,16.1887,16.1573,16.1887,286599.0
2022-06-16 13:30:00,20.61,20.61,20.57,20.59,420981.0,16.1887,16.1887,16.1573,16.173,420981.0
2022-06-16 13:40:00,20.59,20.59,20.56,20.58,120946.0,16.173,16.173,16.1494,16.1652,120946.0
2022-06-16 13:50:00,20.58,20.59,20.56,20.57,194564.0,16.1652,16.173,16.1494,16.1573,194564.0
2022-06-16 14:00:00,20.57,20.58,20.54,20.57,330318.0,16.1573,16.1652,16.1337,16.1573,330318.0
2022-06-16 14:10:00,20.57,20.62,20.56,20.62,556280.0,16.1573,16.1966,16.1494,16.1966,556280.0
2022-06-16 14:20:00,20.62,20.63,20.58,20.59,361898.0,16.1966,16.2044,16.1652,16.173,361898.0
2022-06-16 14:30:00,20.58,20.6,20.57,20.6,325421.0,16.1652,16.1809,16.1573,16.1809,325421.0
2022-06-16 14:40:00,20.6,20.6,20.57,20.57,251330.0,16.1809,16.1809,16.1573,16.1573,251330.0
2022-06-16 14:50:00,20.57,20.58,20.57,20.58,171830.0,16.1573,16.1652,16.1573,16.1652,171830.0
2022-06-16 15:00:00,20.58,20.61,20.57,20.6,800523.0,16.1652,16.1887,16.1573,16.1809,800523.0
2022-06-16 15:10:00,20.6,20.63,20.6,20.62,381632.0,16.1809,16.2044,16.1809,16.1966,381632.0
2022-06-16 15:20:00,20.63,20.63,20.6,20.61,1381903.0,16.2044,16.2044,16.1809,16.1887,1381903.0
2022-06-16 15:30:00,20.6,20.61,20.57,20.57,489714.0,16.1809,16.1887,16.1573,16.1573,489714.0
2022-06-16 15:40:00,20.57,20.6,20.54,20.55,742746.0,16.1573,16.1809,16.1337,16.1416,742746.0
2022-06-16 15:50:00,20.54,20.57,20.54,20.57,1700044.0,16.1337,16.1573,16.1337,16.1573,1700044.0
2022-06-17 09:30:00,20.56,20.62,20.53,20.62,368366.0,16.1494,16.1966,16.1259,16.1966,368366.0
2022-06-17 09:40:00,20.63,20.64,20.58,20.61,166079.0,16.2044,16.2123,16.1652,16.1887,166079.0
2022-06-17 09:50:00,20.61,20.64,20.59,20.61,97955.0,16.1887,16.2123,16.173,16.1887,97955.0
2022-06-17 10:00:00,20.61,20.61,20.59,20.6,337657.0,16.1887,16.1887,16.173,16.1809,337657.0
2022-06-17 10:10:00,20.6,20.61,20.52,20.54,1121543.0,16.1809,16.1887,16.118,16.1337,1121543.0
2022-06-17 10:20:00,20.53,20.56,20.53,20.55,598697.0,16.1259,16.1494,16.1259,16.1416,598697.0
2022-06-17 10:30:00,20.55,20.57,20.54,20.55,321536.0,16.1416,16.1573,16.1337,16.1416,321536.0
2022-06-17 10:40:00,20.54,20.55,20.53,20.54,353871.0,16.1337,16.1416,16.1259,16.1337,353871.0
2022-06-17 10:50:00,20.53,20.55,20.53,20.55,297341.0,16.1259,16.1416,16.1259,16.1416,297341.0
2022-06-17 11:00:00,20.55,20.58,20.54,20.57,726893.0,16.1416,16.1652,16.1337,16.1573,726893.0
2022-06-17 11:10:00,20.57,20.59,20.55,20.57,395006.0,16.1573,16.173,16.1416,16.1573,395006.0
2022-06-17 11:20:00,20.57,20.58,20.56,20.58,105023.0,16.1573,16.1652,16.1494,16.1652,105023.0
2022-06-17 11:30:00,20.57,20.58,20.54,20.55,184076.0,16.1573,16.1652,16.1337,16.1416,184076.0
2022-06-17 11:40:00,20.56,20.57,20.54,20.55,132394.0,16.1494,16.1573,16.1337,16.1416,132394.0
2022-06-17 11:50:00,20.55,20.57,20.54,20.55,73758.0,16.1416,16.1573,16.1337,16.1416,73758.0
2022-06-17 12:00:00,20.55,20.57,20.54,20.57,514768.0,16.1416,16.1573,16.1337,16.1573,514768.0
2022-06-17 12:10:00,20.56,20.58,20.55,20.57,356401.0,16.1494,16.1652,16.1416,16.1573,356401.0
2022-06-17 12:20:00,20.56,20.57,20.54,20.55,353567.0,16.1494,16.1573,16.1337,16.1416,353567.0
2022-06-17 12:30:00,20.55,20.57,20.54,20.57,328407.0,16.1416,16.1573,16.1337,16.1573,328407.0
2022-06-17 12:40:00,20.57,20.57,20.56,20.56,45556.0,16.1573,16.1573,16.1494,16.1494,45556.0
2022-06-17 12:50:00,20.57,20.57,20.56,20.57,47728.0,16.1573,16.1573,16.1494,16.1573,47728.0
2022-06-17 13:00:00,20.56,20.6,20.56,20.6,70827.0,16.1494,16.1809,16.1494,16.1809,70827.0
2022-06-17 13:10:00,20.6,20.65,20.6,20.62,202696.0,16.1809,16.2201,16.1809,16.1966,202696.0
2022-06-17 13:20:00,20.62,20.62,20.58,20.59,274118.0,16.1966,16.1966,16.1652,16.173,274118.0
2022-06-17 13:30:00,20.58,20.6,20.57,20.59,304020.0,16.1652,16.1809,16.1573,16.173,304020.0
2022-06-17 13:40:00,20.59,20.6,20.58,20.6,287229.0,16.173,16.1809,16.1652,16.1809,287229.0
2022-06-17 13:50:00,20.6,20.61,20.59,20.6,52367.0,16.1809,16.1887,16.173,16.1809,52367.0
2022-06-17 14:00:00,20.59,20.61,20.59,20.6,38070.0,16.173,16.1887,16.173,16.1809,38070.0
2022-06-17 14:10:00,20.61,20.63,20.6,20.63,73140.0,16.1887,16.2044,16.1809,16.2044,73140.0
2022-06-17 14:20:00,20.63,20.64,20.62,20.63,74171.0,16.2044,16.2123,16.1966,16.2044,74171.0
2022-06-17 14:30:00,20.62,20.64,20.61,20.64,179349.0,16.1966,16.2123,16.1887,16.2123,179349.0
2022-06-17 14:40:00,20.64,20.65,20.63,20.63,232260.0,16.2123,16.2201,16.2044,16.2044,232260.0
2022-06-17 14:50:00,20.63,20.64,20.62,20.63,103157.0,16.2044,16.2123,16.1966,16.2044,103157.0
2022-06-17 15:00:00,20.63,20.64,20.62,20.63,331057.0,16.2044,16.2123,16.1966,16.2044,331057.0
2022-06-17 15:10:00,20.63,20.64,20.61,20.64,220340.0,16.2044,16.2123,16.1887,16.2123,220340.0
2022-06-17 15:20:00,20.64,20.69,20.63,20.69,385544.0,16.2123,16.2516,16.2044,16.2516,385544.0
2022-06-17 15:30:00,20.69,20.8,20.68,20.69,1845394.0,16.2516,16.338,16.2437,16.2516,1845394.0
2022-06-17 15:40:00,20.7,20.71,20.67,20.69,662774.0,16.2594,16.2673,16.2358,16.2516,662774.0
2022-06-17 15:50:00,20.69,20.7,20.66,20.67,1300503.0,16.2516,16.2594,16.228,16.2358,1300503.0
2022-06-21 09:30:00,20.7,20.76,20.64,20.68,277171.0,16.3114,16.3586,16.2641,16.2956,277171.0
2022-06-21 09:40:00,20.69,20.69,20.67,20.68,59892.0,16.3035,16.3035,16.2877,16.2956,59892.0
2022-06-21 09:50:00,20.68,20.71,20.67,20.71,169597.0,16.2956,16.3192,16.2877,16.3192,169597.0
2022-06-21 10:00:00,20.71,20.72,20.69,20.69,123491.0,16.3192,16.3271,16.3035,16.3035,123491.0
2022-06-21 10:10:00,20.69,20.71,20.69,20.71,125979.0,16.3035,16.3192,16.3035,16.3192,125979.0
2022-06-21 10:20:00,20.71,20.71,20.67,20.68,2051801.0,16.3192,16.3192,16.2877,16.2956,2051801.0
2022-06-21 10:30:00,20.68,20.69,20.67,20.68,287577.0,16.2956,16.3035,16.2877,16.2956,287577.0
2022-06-21 10:40:00,20.69,20.69,20.67,20.68,296688.0,16.3035,16.3035,16.2877,16.2956,296688.0
2022-06-21 10:50:00,20.69,20.69,20.67,20.67,205836.0,16.3035,16.3035,16.2877,16.2877,205836.0
2022-06-21 11:00:00,20.68,20.68,20.67,20.67,34546.0,16.2956,16.2956,16.2877,16.2877,34546.0
2022-06-21 11:10:00,20.67,20.68,20.66,20.68,183813.0,16.2877,16.2956,16.2798,16.2956,183813.0
2022-06-21 11:20:00,20.68,20.68,20.66,20.67,101009.0,16.2956,16.2956,16.2798,16.2877,101009.0
2022-06-21 11:30:00,20.67,20.67,20.66,20.66,16366.0,16.2877,16.2877,16.2798,16.2798,16366.0
2022-06-21 11:40:00,20.66,20.67,20.63,20.64,634964.0,16.2798,16.2877,16.2562,16.2641,634964.0
2022-06-21 11:50:00,20.65,20.67,20.64,20.65,484296.0,16.272,16.2877,16.2641,16.272,484296.0
2022-06-21 12:00:00,20.65,20.66,20.64,20.65,24411.0,16.272,16.2798,16.2641,16.272,24411.0
2022-06-21 12:10:00,20.65,20.65,20.64,20.65,50378.0,16.272,16.272,16.2641,16.272,50378.0
2022-06-21 12:20:00,20.64,20.65,20.64,20.64,15907.0,16.2641,16.272,16.2641,16.2641,15907.0
2022-06-21 12:30:00,20.64,20.65,20.64,20.65,38912.0,16.2641,16.272,16.2641,16.272,38912.0
2022-06-21 12:40:00,20.64,20.65,20.64,20.64,107520.0,16.2641,16.272,16.2641,16.2641,107520.0
2022-06-21 12:50:00,20.65,20.65,20.64,20.65,203924.0,16.272,16.272,16.2641,16.272,203924.0
2022-06-21 13:00:00,20.64,20.65,20.64,20.64,92887.0,16.2641,16.272,16.2641,16.2641,92887.0
2022-06-21 13:10:00,20.64,20.65,20.63,20.64,174406.0,16.2641,16.272,16.2562,16.2641,174406.0
2022-06-21 13:20:00,20.65,20.65,20.63,20.64,135686.0,16.272,16.272,16.2562,16.2641,135686.0
2022-06-21 13:30:00,20.64,20.65,20.64,20.65,17243.0,16.2641,16.272,16.2641,16.272,17243.0
2022-06-21 13:40:00,20.64,20.65,20.64,20.64,35627.0,16.2641,16.272,16.2641,16.2641,35627.0
2022-06-21 13:50:00,20.65,20.65,20.64,20.65,11950.0,16.272,16.272,16.2641,16.272,11950.0
2022-06-21 14:00:00,20.64,20.65,20.61,20.63,196722.0,16.2641,16.272,16.2404,16.2562,196722.0
2022-06-21 14:10:00,20.64,20.64,20.62,20.62,17593.0,16.2641,16.2641,16.2483,16.2483,17593.0
2022-06-21 14:20:00,20.63,20.64,20.61,20.62,379622.0,16.2562,16.2641,16.2404,16.2483,379622.0
2022-06-21 14:30:00,20.62,20.62,20.59,20.59,103771.0,16.2483,16.2483,16.2247,16.2247,103771.0
2022-06-21 14:40:00,20.6,20.61,20.59,20.6,93994.0,16.2326,16.2404,16.2247,16.2326,93994.0
2022-06-21 14:50:00,20.6,20.67,20.6,20.66,2427661.0,16.2326,16.2877,16.2326,16.2798,2427661.0
2022-06-21 15:00:00,20.67,20.68,20.65,20.66,904910.0,16.2877,16.2956,16.272,16.2798,904910.0
2022-06-21 15:10:00,20.66,20.68,20.65,20.67,963460.0,16.2798,16.2956,16.272,16.2877,963460.0
2022-06-21 15:20:00,20.67,20.68,20.66,20.68,264158.0,16.2877,16.2956,16.2798,16.2956,264158.0
2022-06-21 15:30:00,20.68,20.68,20.66,20.67,223065.0,16.2956,16.2956,16.2798,16.2877,223065.0
2022-06-21 15:40:00,20.68,20.68,20.66,20.66,568145.0,16.2956,16.2956,16.2798,16.2798,568145.0
2022-06-21 15:50:00,20.67,20.69,20.66,20.67,2185819.0,16.2877,16.3035,16.2798,16.2877,2185819.0
2022-06-22 09:30:00,20.58,20.64,20.56,20.63,426214.0,16.2168,16.2641,16.201,16.2562,426214.0
2022-06-22 09:40:00,20.64,20.64,20.62,20.63,443587.0,16.2641,16.2641,16.2483,16.2562,443587.0
2022-06-22 09:50:00,20.63,20.66,20.62,20.66,341767.0,16.2562,16.2798,16.2483,16.2798,341767.0
2022-06-22 10:00:00,20.65,20.66,20.64,20.64,172657.0,16.272,16.2798,16.2641,16.2641,172657.0
2022-06-22 10:10:00,20.64,20.66,20.63,20.65,573435.0,16.2641,16.2798,16.2562,16.272,573435.0
2022-06-22 10:20:00,20.66,20.67,20.65,20.66,203976.0,16.2798,16.2877,16.272,16.2798,203976.0
2022-06-22 10:30:00,20.67,20.67,20.66,20.67,168642.0,16.2877,16.2877,16.2798,16.2877,168642.0
2022-06-22 10:40:00,20.66,20.67,20.64,20.64,315699.0,16.2798,16.2877,16.2641,16.2641,315699.0
2022-06-22 10:50:00,20.64,20.65,20.64,20.65,264298.0,16.2641,16.272,16.2641,16.272,264298.0
2022-06-22 11:00:00,20.64,20.65,20.64,20.65,208790.0,16.2641,16.272,16.2641,16.272,208790.0
2022-06-22 11:10:00,20.64,20.65,20.64,20.64,134792.0,16.2641,16.272,16.2641,16.2641,134792.0
2022-06-22 11:20:00,20.64,20.65,20.64,20.64,56408.0,16.2641,16.272,16.2641,16.2641,56408.0
2022-06-22 11:30:00,20.64,20.65,20.63,20.64,345177.0,16.2641,16.272,16.2562,16.2641,345177.0
2022-06-22 11:40:00,20.64,20.64,20.62,20.63,296557.0,16.2641,16.2641,16.2483,16.2562,296557.0
2022-06-22 11:50:00,20.62,20.63,20.6,20.62,452774.0,16.2483,16.2562,16.2326,16.2483,452774.0
2022-06-22 12:00:00,20.63,20.63,20.61,20.62,186095.0,16.2562,16.2562,16.2404,16.2483,186095.0
2022-06-22 12:10:00,20.62,20.62,20.6,20.62,133795.0,16.2483,16.2483,16.2326,16.2483,133795.0
2022-06-22 12:20:00,20.61,20.62,20.6,20.6,203660.0,16.2404,16.2483,16.2326,16.2326,203660.0
2022-06-22 12:30:00,20.61,20.61,20.6,20.61,94299.0,16.2404,16.2404,16.2326,16.2404,94299.0
2022-06-22 12:40:00,20.61,20.61,20.6,20.61,63150.0,16.2404,16.2404,16.2326,16.2404,63150.0
2022-06-22 12:50:00,20.61,20.61,20.6,20.6,65943.0,16.2404,16.2404,16.2326,16.2326,65943.0
2022-06-22 13:00:00,20.61,20.61,20.59,20.59,184705.0,16.2404,16.2404,16.2247,16.2247,184705.0
2022-06-22 13:10:00,20.59,20.6,20.59,20.6,162942.0,16.2247,16.2326,16.2247,16.2326,162942.0
2022-06-22 13:20:00,20.6,20.62,20.59,20.61,150296.0,16.2326,16.2483,16.2247,16.2404,150296.0
2022-06-22 13:30:00,20.61,20.62,20.6,20.61,156492.0,16.2404,16.2483,16.2326,16.2404,156492.0
2022-06-22 13:40:00,20.6,20.61,20.59,20.6,152554.0,16.2326,16.2404,16.2247,16.2326,152554.0
2022-06-22 13:50:00,20.6,20.6,20.58,20.59,241677.0,16.2326,16.2326,16.2168,16.2247,241677.0
2022-06-22 14:00:00,20.59,20.59,20.58,20.59,132515.0,16.2247,16.2247,16.2168,16.2247,132515.0
2022-06-22 14:10:00,20.59,20.6,20.58,20.6,239712.0,16.2247,16.2326,16.2168,16.2326,239712.0
2022-06-22 14:20:00,20.59,20.6,20.58,20.58,139830.0,16.2247,16.2326,16.2168,16.2168,139830.0
2022-06-22 14:30:00,20.58,20.59,20.58,20.58,80610.0,16.2168,16.2247,16.2168,16.2168,80610.0
2022-06-22 14:40:00,20.58,20.59,20.56,20.57,245882.0,16.2168,16.2247,16.201,16.2089,245882.0
2022-06-22 14:50:00,20.56,20.58,20.56,20.57,164643.0,16.201,16.2168,16.201,16.2089,164643.0
2022-06-22 15:00:00,20.57,20.58,20.57,20.57,118460.0,16.2089,16.2168,16.2089,16.2089,118460.0
2022-06-22 15:10:00,20.57,20.58,20.56,20.56,301836.0,16.2089,16.2168,16.201,16.201,301836.0
2022-06-22 15:20:00,20.56,20.57,20.55,20.55,387039.0,16.201,16.2089,16.1932,16.1932,387039.0
2022-06-22 15:30:00,20.55,20.56,20.52,20.53,155789.0,16.1932,16.201,16.1695,16.1774,155789.0
2022-06-22 15:40:00,20.53,20.53,20.49,20.5,386697.0,16.1774,16.1774,16.1459,16.1538,386697.0
2022-06-22 15:50:00,20.49,20.52,20.48,20.52,1741019.0,16.1459,16.1695,16.138,16.1695,1741019.0
2022-06-23 09:30:00,20.51,20.55,20.49,20.53,288061.0,16.1616,16.1932,16.1459,16.1774,288061.0
2022-06-23 09:40:00,20.53,20.54,20.49,20.52,142985.0,16.1774,16.1853,16.1459,16.1695,142985.0
2022-06-23 09:50:00,20.51,20.53,20.49,20.53,264844.0,16.1616,16.1774,16.1459,16.1774,264844.0
2022-06-23 10:00:00,20.53,20.55,20.49,20.52,789930.0,16.1774,16.1932,16.1459,16.1695,789930.0
2022-06-23 10:10:00,20.51,20.54,20.51,20.53,161293.0,16.1616,16.1853,16.1616,16.1774,161293.0
2022-06-23 10:20:00,20.54,20.54,20.52,20.53,257878.0,16.1853,16.1853,16.1695,16.1774,257878.0
2022-06-23 10:30:00,20.53,20.54,20.52,20.54,189928.0,16.1774,16.1853,16.1695,16.1853,189928.0
2022-06-23 10:40:00,20.54,20.55,20.53,20.54,160451.0,16.1853,16.1932,16.1774,16.1853,160451.0
2022-06-23 10:50:00,20.54,20.55,20.53,20.55,181292.0,16.1853,16.1932,16.1774,16.1932,181292.0
2022-06-23 11:00:00,20.54,20.54,20.52,20.53,183351.0,16.1853,16.1853,16.1695,16.1774,183351.0
2022-06-23 11:10:00,20.53,20.53,20.52,20.52,75930.0,16.1774,16.1774,16.1695,16.1695,75930.0
2022-06-23 11:20:00,20.52,20.53,20.5,20.51,252197.0,16.1695,16.1774,16.1538,16.1616,252197.0
2022-06-23 11:30:00,20.51,20.51,20.49,20.49,174742.0,16.1616,16.1616,16.1459,16.1459,174742.0
2022-06-23 11:40:00,20.49,20.5,20.48,20.5,236366.0,16.1459,16.1538,16.138,16.1538,236366.0
2022-06-23 11:50:00,20.5,20.5,20.49,20.5,72286.0,16.1538,16.1538,16.1459,16.1538,72286.0
2022-06-23 12:00:00,20.49,20.5,20.48,20.48,362968.0,16.1459,16.1538,16.138,16.138,362968.0
2022-06-23 12:10:00,20.48,20.5,20.48,20.5,75657.0,16.138,16.1538,16.138,16.1538,75657.0
2022-06-23 12:20:00,20.5,20.5,20.49,20.49,36472.0,16.1538,16.1538,16.1459,16.1459,36472.0
2022-06-23 12:30:00,20.49,20.5,20.47,20.49,167125.0,16.1459,16.1538,16.1301,16.1459,167125.0
2022-06-23 12:40:00,20.48,20.49,20.48,20.48,59983.0,16.138,16.1459,16.138,16.138,59983.0
2022-06-23 12:50:00,20.48,20.49,20.48,20.48,52161.0,16.138,16.1459,16.138,16.138,52161.0
2022-06-23 13:00:00,20.48,20.49,20.48,20.48,178641.0,16.138,16.1459,16.138,16.138,178641.0
2022-06-23 13:10:00,20.48,20.49,20.47,20.48,675087.0,16.138,16.1459,16.1301,16.138,675087.0
2022-06-23 13:20:00,20.48,20.49,20.46,20.46,1117061.0,16.138,16.1459,16.1222,16.1222,1117061.0
2022-06-23 13:30:00,20.47,20.47,20.45,20.46,94082.0,16.1301,16.1301,16.1144,16.1222,94082.0
2022-06-23 13:40:00,20.45,20.46,20.45,20.45,79646.0,16.1144,16.1222,16.1144,16.1144,79646.0
2022-06-23 13:50:00,20.46,20.47,20.45,20.46,65362.0,16.1222,16.1301,16.1144,16.1222,65362.0
2022-06-23 14:00:00,20.47,20.48,20.46,20.47,276574.0,16.1301,16.138,16.1222,16.1301,276574.0
2022-06-23 14:10:00,20.48,20.48,20.47,20.47,70931.0,16.138,16.138,16.1301,16.1301,70931.0
2022-06-23 14:20:00,20.47,20.48,20.47,20.47,130499.0,16.1301,16.138,16.1301,16.1301,130499.0
2022-06-23 14:30:00,20.47,20.48,20.47,20.47,122149.0,16.1301,16.138,16.1301,16.1301,122149.0
2022-06-23 14:40:00,20.47,20.48,20.47,20.48,81682.0,16.1301,16.138,16.1301,16.138,81682.0
2022-06-23 14:50:00,20.47,20.48,20.47,20.47,68615.0,16.1301,16.138,16.1301,16.1301,68615.0
2022-06-23 15:00:00,20.47,20.48,20.47,20.47,418334.0,16.1301,16.138,16.1301,16.1301,418334.0
2022-06-23 15:10:00,20.47,20.48,20.47,20.48,107720.0,16.1301,16.138,16.1301,16.138,107720.0
2022-06-23 15:20:00,20.48,20.48,20.46,20.46,423485.0,16.138,16.138,16.1222,16.1222,423485.0
2022-06-23 15:30:00,20.46,20.5,20.46,20.47,708278.0,16.1222,16.1538,16.1222,16.1301,708278.0
2022-06-23 15:40:00,20.47,20.48,20.46,20.47,488445.0,16.1301,16.138,16.1222,16.1301,488445.0
2022-06-23 15:50:00,20.47,20.5,20.45,20.49,830728.0,16.1301,16.1538,16.1144,16.1459,830728.0
2022-06-24 09:30:00,20.57,20.57,20.48,20.53,394434.0,16.2089,16.2089,16.138,16.1774,394434.0
2022-06-24 09:40:00,20.54,20.55,20.51,20.55,1033971.0,16.1853,16.1932,16.1616,16.1932,1033971.0
2022-06-24 09:50:00,20.54,20.55,20.51,20.53,251614.0,16.1853,16.1932,16.1616,16.1774,251614.0
2022-06-24 10:00:00,20.53,20.6,20.53,20.59,720446.0,16.1774,16.2326,16.1774,16.2247,720446.0
2022-06-24 10:10:00,20.59,20.61,20.58,20.6,109666.0,16.2247,16.2404,16.2168,16.2326,109666.0
2022-06-24 10:20:00,20.59,20.61,20.58,20.6,150363.0,16.2247,16.2404,16.2168,16.2326,150363.0
2022-06-24 10:30:00,20.59,20.61,20.58,20.6,897954.0,16.2247,16.2404,16.2168,16.2326,897954.0
2022-06-24 10:40:00,20.6,20.61,20.6,20.6,435213.0,16.2326,16.2404,16.2326,16.2326,435213.0
2022-06-24 10:50:00,20.61,20.62,20.59,20.6,574398.0,16.2404,16.2483,16.2247,16.2326,574398.0
2022-06-24 11:00:00,20.6,20.61,20.59,20.6,231910.0,16.2326,16.2404,16.2247,16.2326,231910.0
2022-06-24 11:10:00,20.6,20.6,20.56,20.58,119302.0,16.2326,16.2326,16.201,16.2168,119302.0
2022-06-24 11:20:00,20.58,20.59,20.57,20.58,37951.0,16.2168,16.2247,16.2089,16.2168,37951.0
2022-06-24 11:30:00,20.58,20.59,20.58,20.58,20959.0,16.2168,16.2247,16.2168,16.2168,20959.0
2022-06-24 11:40:00,20.58,20.59,20.58,20.58,25470.0,16.2168,16.2247,16.2168,16.2168,25470.0
2022-06-24 11:50:00,20.58,20.59,20.58,20.58,52588.0,16.2168,16.2247,16.2168,16.2168,52588.0
2022-06-24 12:00:00,20.58,20.59,20.58,20.59,49777.0,16.2168,16.2247,16.2168,16.2247,49777.0
2022-06-24 12:10:00,20.59,20.59,20.58,20.58,18313.0,16.2247,16.2247,16.2168,16.2168,18313.0
2022-06-24 12:20:00,20.58,20.59,20.58,20.58,26547.0,16.2168,16.2247,16.2168,16.2168,26547.0
2022-06-24 12:30:00,20.58,20.59,20.57,20.57,29809.0,16.2168,16.2247,16.2089,16.2089,29809.0
2022-06-24 12:40:00,20.57,20.58,20.57,20.57,33596.0,16.2089,16.2168,16.2089,16.2089,33596.0
2022-06-24 12:50:00,20.57,20.58,20.57,20.58,14296.0,16.2089,16.2168,16.2089,16.2168,14296.0
2022-06-24 13:00:00,20.57,20.58,20.56,20.57,31910.0,16.2089,16.2168,16.201,16.2089,31910.0
2022-06-24 13:10:00,20.57,20.57,20.56,20.57,60545.0,16.2089,16.2089,16.201,16.2089,60545.0
2022-06-24 13:20:00,20.56,20.57,20.56,20.57,25491.0,16.201,16.2089,16.201,16.2089,25491.0
2022-06-24 13:30:00,20.56,20.57,20.55,20.55,83609.0,16.201,16.2089,16.1932,16.1932,83609.0
2022-06-24 13:40:00,20.55,20.56,20.54,20.55,52259.0,16.1932,16.201,16.1853,16.1932,52259.0
2022-06-24 13:50:00,20.55,20.56,20.53,20.55,148994.0,16.1932,16.201,16.1774,16.1932,148994.0
2022-06-24 14:00:00,20.55,20.56,20.53,20.53,320357.0,16.1932,16.201,16.1774,16.1774,320357.0
2022-06-24 14:10:00,20.54,20.56,20.53,20.55,289506.0,16.1853,16.201,16.1774,16.1932,289506.0
2022-06-24 14:20:00,20.55,20.56,20.55,20.55,72363.0,16.1932,16.201,16.1932,16.1932,72363.0
2022-06-24 14:30:00,20.55,20.56,20.54,20.55,44509.0,16.1932,16.201,16.1853,16.1932,44509.0
2022-06-24 14:40:00,20.55,20.55,20.54,20.54,46784.0,16.1932,16.1932,16.1853,16.1853,46784.0
2022-06-24 14:50:00,20.54,20.55,20.54,20.54,22301.0,16.1853,16.1932,16.1853,16.1853,22301.0
2022-06-24 15:00:00,20.54,20.55,20.53,20.54,327007.0,16.1853,16.1932,16.1774,16.1853,327007.0
2022-06-24 15:10:00,20.54,20.56,20.54,20.55,243027.0,16.1853,16.201,16.1853,16.1932,243027.0
2022-06-24 15:20:00,20.55,20.55,20.54,20.54,48831.0,16.1932,16.1932,16.1853,16.1853,48831.0
2022-06-24 15:30:00,20.54,20.55,20.54,20.55,142793.0,16.1853,16.1932,16.1853,16.1932,142793.0
2022-06-24 15:40:00,20.55,20.56,20.54,20.55,312410.0,16.1932,16.201,16.1853,16.1932,312410.0
2022-06-24 15:50:00,20.55,20.57,20.54,20.56,775795.0,16.1932,16.2089,16.1853,16.201,775795.0
2022-06-27 09:30:00,20.61,20.61,20.52,20.58,939420.0,16.2404,16.2404,16.1695,16.2168,939420.0
2022-06-27 09:40:00,20.57,20.58,20.54,20.55,17065.0,16.2089,16.2168,16.1853,16.1932,17065.0
2022-06-27 09:50:00,20.55,20.59,20.54,20.57,527230.0,16.1932,16.2247,16.1853,16.2089,527230.0
2022-06-27 10:00:00,20.58,20.61,20.58,20.58,163176.0,16.2168,16.2404,16.2168,16.2168,163176.0
2022-06-27 10:10:00,20.59,20.59,20.57,20.59,56398.0,16.2247,16.2247,16.2089,16.2247,56398.0
2022-06-27 10:20:00,20.59,20.6,20.58,20.58,54587.0,16.2247,16.2326,16.2168,16.2168,54587.0
2022-06-27 10:30:00,20.58,20.59,20.58,20.59,18084.0,16.2168,16.2247,16.2168,16.2247,18084.0
2022-06-27 10:40:00,20.59,20.6,20.58,20.6,40906.0,16.2247,16.2326,16.2168,16.2326,40906.0
2022-06-27 10:50:00,20.6,20.61,20.59,20.6,194981.0,16.2326,16.2404,16.2247,16.2326,194981.0
2022-06-27 11:00:00,20.6,20.61,20.59,20.59,123337.0,16.2326,16.2404,16.2247,16.2247,123337.0
2022-06-27 11:10:00,20.59,20.6,20.59,20.59,20694.0,16.2247,16.2326,16.2247,16.2247,20694.0
2022-06-27 11:20:00,20.59,20.6,20.59,20.59,6515.0,16.2247,16.2326,16.2247,16.2247,6515.0
2022-06-27 11:30:00,20.59,20.6,20.59,20.59,26673.0,16.2247,16.2326,16.2247,16.2247,26673.0
2022-06-27 11:40:00,20.59,20.6,20.59,20.59,10908.0,16.2247,16.2326,16.2247,16.2247,10908.0
2022-06-27 11:50:00,20.59,20.6,20.58,20.58,144042.0,16.2247,16.2326,16.2168,16.2168,144042.0
2022-06-27 12:00:00,20.59,20.59,20.56,20.56,227487.0,16.2247,16.2247,16.201,16.201,227487.0
2022-06-27 12:10:00,20.57,20.57,20.56,20.57,110469.0,16.2089,16.2089,16.201,16.2089,110469.0
2022-06-27 12:20:00,20.57,20.6,20.56,20.57,537474.0,16.2089,16.2326,16.201,16.2089,537474.0
2022-06-27 12:30:00,20.57,20.58,20.57,20.57,69389.0,16.2089,16.2168,16.2089,16.2089,69389.0
2022-06-27 12:40:00,20.57,20.59,20.57,20.59,121245.0,16.2089,16.2247,16.2089,16.2247,121245.0
2022-06-27 12:50:00,20.59,20.59,20.58,20.58,34858.0,16.2247,16.2247,16.2168,16.2168,34858.0
2022-06-27 13:00:00,20.59,20.59,20.57,20.59,73071.0,16.2247,16.2247,16.2089,16.2247,73071.0
2022-06-27 13:10:00,20.59,20.59,20.58,20.58,20930.0,16.2247,16.2247,16.2168,16.2168,20930.0
2022-06-27 13:20:00,20.59,20.59,20.56,20.57,44639.0,16.2247,16.2247,16.201,16.2089,44639.0
2022-06-27 13:30:00,20.57,20.58,20.55,20.57,583268.0,16.2089,16.2168,16.1932,16.2089,583268.0
2022-06-27 13:40:00,20.57,20.57,20.55,20.55,368780.0,16.2089,16.2089,16.1932,16.1932,368780.0
2022-06-27 13:50:00,20.55,20.56,20.54,20.55,152675.0,16.1932,16.201,16.1853,16.1932,152675.0
2022-06-27 14:00:00,20.55,20.57,20.55,20.57,269369.0,16.1932,16.2089,16.1932,16.2089,269369.0
2022-06-27 14:10:00,20.56,20.58,20.56,20.57,139996.0,16.201,16.2168,16.201,16.2089,139996.0
2022-06-27 14:20:00,20.57,20.58,20.57,20.57,51124.0,16.2089,16.2168,16.2089,16.2089,51124.0
2022-06-27 14:30:00,20.57,20.6,20.57,20.6,139872.0,16.2089,16.2326,16.2089,16.2326,139872.0
2022-06-27 14:40:00,20.6,20.6,20.58,20.58,109843.0,16.2326,16.2326,16.2168,16.2168,109843.0
2022-06-27 14:50:00,20.58,20.58,20.57,20.57,540655.0,16.2168,16.2168,16.2089,16.2089,540655.0
2022-06-27 15:00:00,20.57,20.57,20.56,20.57,230301.0,16.2089,16.2089,16.201,16.2089,230301.0
2022-06-27 15:10:00,20.57,20.58,20.56,20.57,111471.0,16.2089,16.2168,16.201,16.2089,111471.0
2022-06-27 15:20:00,20.57,20.57,20.54,20.55,80127.0,16.2089,16.2089,16.1853,16.1932,80127.0
2022-06-27 15:30:00,20.55,20.55,20.54,20.55,32393.0,16.1932,16.1932,16.1853,16.1932,32393.0
2022-06-27 15:40:00,20.55,20.55,20.53,20.53,144965.0,16.1932,16.1932,16.1774,16.1774,144965.0
2022-06-27 15:50:00,20.53,20.55,20.52,20.54,720497.0,16.1774,16.1932,16.1695,16.1853,720497.0
2022-06-28 09:30:00,20.58,20.63,20.56,20.6,525812.0,16.2168,16.2562,16.201,16.2326,525812.0
2022-06-28 09:40:00,20.6,20.61,20.57,20.58,165075.0,16.2326,16.2404,16.2089,16.2168,165075.0
2022-06-28 09:50:00,20.59,20.61,20.57,20.57,52304.0,16.2247,16.2404,16.2089,16.2089,52304.0
2022-06-28 10:00:00,20.57,20.59,20.53,20.55,125726.0,16.2089,16.2247,16.1774,16.1932,125726.0
2022-06-28 10:10:00,20.56,20.59,20.56,20.59,134526.0,16.201,16.2247,16.201,16.2247,134526.0
2022-06-28 10:20:00,20.58,20.59,20.56,20.56,63901.0,16.2168,16.2247,16.201,16.201,63901.0
2022-06-28 10:30:00,20.57,20.57,20.56,20.57,188964.0,16.2089,16.2089,16.201,16.2089,188964.0
2022-06-28 10:40:00,20.57,20.57,20.56,20.57,25956.0,16.2089,16.2089,16.201,16.2089,25956.0
2022-06-28 10:50:00,20.57,20.57,20.56,20.57,24977.0,16.2089,16.2089,16.201,16.2089,24977.0
2022-06-28 11:00:00,20.57,20.57,20.56,20.56,17033.0,16.2089,16.2089,16.201,16.201,17033.0
2022-06-28 11:10:00,20.57,20.57,20.55,20.55,51516.0,16.2089,16.2089,16.1932,16.1932,51516.0
2022-06-28 11:20:00,20.55,20.56,20.53,20.54,316954.0,16.1932,16.201,16.1774,16.1853,316954.0
2022-06-28 11:30:00,20.54,20.55,20.53,20.54,607241.0,16.1853,16.1932,16.1774,16.1853,607241.0
2022-06-28 11:40:00,20.54,20.54,20.52,20.54,55039.0,16.1853,16.1853,16.1695,16.1853,55039.0
2022-06-28 11:50:00,20.54,20.54,20.53,20.53,12518.0,16.1853,16.1853,16.1774,16.1774,12518.0
2022-06-28 12:00:00,20.54,20.55,20.53,20.55,102575.0,16.1853,16.1932,16.1774,16.1932,102575.0
2022-06-28 12:10:00,20.55,20.55,20.54,20.55,11445.0,16.1932,16.1932,16.1853,16.1932,11445.0
2022-06-28 12:20:00,20.55,20.55,20.54,20.54,20275.0,16.1932,16.1932,16.1853,16.1853,20275.0
2022-06-28 12:30:00,20.55,20.55,20.54,20.55,15900.0,16.1932,16.1932,16.1853,16.1932,15900.0
2022-06-28 12:40:00,20.55,20.55,20.54,20.55,129336.0,16.1932,16.1932,16.1853,16.1932,129336.0
2022-06-28 12:50:00,20.55,20.55,20.54,20.54,19150.0,16.1932,16.1932,16.1853,16.1853,19150.0
2022-06-28 13:00:00,20.55,20.55,20.53,20.54,37198.0,16.1932,16.1932,16.1774,16.1853,37198.0
2022-06-28 13:10:00,20.54,20.54,20.52,20.53,43844.0,16.1853,16.1853,16.1695,16.1774,43844.0
2022-06-28 13:20:00,20.52,20.53,20.52,20.53,13625.0,16.1695,16.1774,16.1695,16.1774,13625.0
2022-06-28 13:30:00,20.53,20.53,20.52,20.53,14518.0,16.1774,16.1774,16.1695,16.1774,14518.0
2022-06-28 13:40:00,20.53,20.53,20.49,20.51,179738.0,16.1774,16.1774,16.1459,16.1616,179738.0
2022-06-28 13:50:00,20.5,20.51,20.5,20.51,8071.0,16.1538,16.1616,16.1538,16.1616,8071.0
2022-06-28 14:00:00,20.5,20.51,20.49,20.5,22841.0,16.1538,16.1616,16.1459,16.1538,22841.0
2022-06-28 14:10:00,20.49,20.5,20.46,20.48,233912.0,16.1459,16.1538,16.1222,16.138,233912.0
2022-06-28 14:20:00,20.48,20.49,20.47,20.48,47834.0,16.138,16.1459,16.1301,16.138,47834.0
2022-06-28 14:30:00,20.49,20.49,20.48,20.48,18958.0,16.1459,16.1459,16.138,16.138,18958.0
2022-06-28 14:40:00,20.48,20.49,20.48,20.49,17805.0,16.138,16.1459,16.138,16.1459,17805.0
2022-06-28 14:50:00,20.48,20.49,20.48,20.48,53956.0,16.138,16.1459,16.138,16.138,53956.0
2022-06-28 15:00:00,20.48,20.49,20.47,20.47,50363.0,16.138,16.1459,16.1301,16.1301,50363.0
2022-06-28 15:10:00,20.47,20.49,20.47,20.48,168230.0,16.1301,16.1459,16.1301,16.138,168230.0
2022-06-28 15:20:00,20.48,20.5,20.46,20.48,713192.0,16.138,16.1538,16.1222,16.138,713192.0
2022-06-28 15:30:00,20.48,20.49,20.47,20.48,372000.0,16.138,16.1459,16.1301,16.138,372000.0
2022-06-28 15:40:00,20.48,20.52,20.48,20.48,316502.0,16.138,16.1695,16.138,16.138,316502.0
2022-06-28 15:50:00,20.48,20.5,20.47,20.49,913939.0,16.138,16.1538,16.1301,16.1459,913939.0
2022-06-29 09:30:00,20.5,20.5,20.45,20.46,277128.0,16.1538,16.1538,16.1144,16.1222,277128.0
2022-06-29 09:40:00,20.46,20.47,20.45,20.45,117147.0,16.1222,16.1301,16.1144,16.1144,117147.0
2022-06-29 09:50:00,20.45,20.5,20.44,20.47,197495.0,16.1144,16.1538,16.1065,16.1301,197495.0
2022-06-29 10:00:00,20.48,20.5,20.46,20.48,69061.0,16.138,16.1538,16.1222,16.138,69061.0
2022-06-29 10:10:00,20.48,20.49,20.45,20.46,43193.0,16.138,16.1459,16.1144,16.1222,43193.0
2022-06-29 10:20:00,20.46,20.47,20.44,20.46,308649.0,16.1222,16.1301,16.1065,16.1222,308649.0
2022-06-29 10:30:00,20.46,20.48,20.44,20.44,424216.0,16.1222,16.138,16.1065,16.1065,424216.0
2022-06-29 10:40:00,20.45,20.47,20.44,20.46,133889.0,16.1144,16.1301,16.1065,16.1222,133889.0
2022-06-29 10:50:00,20.46,20.46,20.44,20.45,94207.0,16.1222,16.1222,16.1065,16.1144,94207.0
2022-06-29 11:00:00,20.45,20.45,20.44,20.45,27997.0,16.1144,16.1144,16.1065,16.1144,27997.0
2022-06-29 11:10:00,20.45,20.45,20.44,20.45,79655.0,16.1144,16.1144,16.1065,16.1144,79655.0
2022-06-29 11:20:00,20.45,20.45,20.44,20.44,11994.0,16.1144,16.1144,16.1065,16.1065,11994.0
2022-06-29 11:30:00,20.45,20.46,20.43,20.44,180638.0,16.1144,16.1222,16.0986,16.1065,180638.0
2022-06-29 11:40:00,20.44,20.44,20.42,20.43,109436.0,16.1065,16.1065,16.0907,16.0986,109436.0
2022-06-29 11:50:00,20.43,20.44,20.39,20.42,700002.0,16.0986,16.1065,16.0671,16.0907,700002.0
2022-06-29 12:00:00,20.42,20.43,20.41,20.42,120831.0,16.0907,16.0986,16.0828,16.0907,120831.0
2022-06-29 12:10:00,20.43,20.43,20.41,20.41,137028.0,16.0986,16.0986,16.0828,16.0828,137028.0
2022-06-29 12:20:00,20.42,20.42,20.41,20.42,83850.0,16.0907,16.0907,16.0828,16.0907,83850.0
2022-06-29 12:30:00,20.41,20.43,20.41,20.43,222868.0,16.0828,16.0986,16.0828,16.0986,222868.0
2022-06-29 12:40:00,20.43,20.43,20.42,20.43,52099.0,16.0986,16.0986,16.0907,16.0986,52099.0
2022-06-29 12:50:00,20.43,20.43,20.39,20.42,535040.0,16.0986,16.0986,16.0671,16.0907,535040.0
2022-06-29 13:00:00,20.42,20.42,20.41,20.42,22946.0,16.0907,16.0907,16.0828,16.0907,22946.0
2022-06-29 13:10:00,20.42,20.42,20.41,20.41,65641.0,16.0907,16.0907,16.0828,16.0828,65641.0
2022-06-29 13:20:00,20.41,20.42,20.4,20.42,93082.0,16.0828,16.0907,16.075,16.0907,93082.0
2022-06-29 13:30:00,20.41,20.42,20.41,20.42,88698.0,16.0828,16.0907,16.0828,16.0907,88698.0
2022-06-29 13:40:00,20.41,20.42,20.39,20.41,540750.0,16.0828,16.0907,16.0671,16.0828,540750.0
2022-06-29 13:50:00,20.41,20.42,20.41,20.42,20560.0,16.0828,16.0907,16.0828,16.0907,20560.0
2022-06-29 14:00:00,20.41,20.42,20.41,20.41,15606.0,16.0828,16.0907,16.0828,16.0828,15606.0
2022-06-29 14:10:00,20.42,20.44,20.41,20.43,960943.0,16.0907,16.1065,16.0828,16.0986,960943.0
2022-06-29 14:20:00,20.43,20.44,20.43,20.44,78590.0,16.0986,16.1065,16.0986,16.1065,78590.0
2022-06-29 14:30:00,20.43,20.44,20.43,20.43,38613.0,16.0986,16.1065,16.0986,16.0986,38613.0
2022-06-29 14:40:00,20.43,20.44,20.42,20.43,156601.0,16.0986,16.1065,16.0907,16.0986,156601.0
2022-06-29 14:50:00,20.44,20.44,20.42,20.43,71416.0,16.1065,16.1065,16.0907,16.0986,71416.0
2022-06-29 15:00:00,20.43,20.43,20.41,20.42,136158.0,16.0986,16.0986,16.0828,16.0907,136158.0
2022-06-29 15:10:00,20.42,20.43,20.41,20.43,40300.0,16.0907,16.0986,16.0828,16.0986,40300.0
2022-06-29 15:20:00,20.43,20.44,20.42,20.44,49036.0,16.0986,16.1065,16.0907,16.1065,49036.0
2022-06-29 15:30:00,20.44,20.44,20.43,20.44,23483.0,16.1065,16.1065,16.0986,16.1065,23483.0
2022-06-29 15:40:00,20.44,20.45,20.43,20.44,426557.0,16.1065,16.1144,16.0986,16.1065,426557.0
2022-06-29 15:50:00,20.44,20.45,20.43,20.45,422607.0,16.1065,16.1144,16.0986,16.1144,422607.0
2022-06-30 09:30:00,20.39,20.39,20.33,20.34,346983.0,16.0671,16.0671,16.0198,16.0277,346983.0
2022-06-30 09:40:00,20.34,20.34,20.3,20.31,157219.0,16.0277,16.0277,15.9962,16.0041,157219.0
2022-06-30 09:50:00,20.32,20.32,20.18,20.19,787522.0,16.0119,16.0119,15.9016,15.9095,787522.0
2022-06-30 10:00:00,20.19,20.21,20.14,20.21,847211.0,15.9095,15.9253,15.8701,15.9253,847211.0
2022-06-30 10:10:00,20.21,20.26,20.2,20.25,609345.0,15.9253,15.9647,15.9174,15.9568,609345.0
2022-06-30 10:20:00,20.25,20.25,20.22,20.23,215414.0,15.9568,15.9568,15.9331,15.941,215414.0
2022-06-30 10:30:00,20.23,20.26,20.22,20.23,231996.0,15.941,15.9647,15.9331,15.941,231996.0
2022-06-30 10:40:00,20.23,20.24,20.23,20.24,162267.0,15.941,15.9489,15.941,15.9489,162267.0
2022-06-30 10:50:00,20.24,20.27,20.23,20.27,274628.0,15.9489,15.9725,15.941,15.9725,274628.0
2022-06-30 11:00:00,20.28,20.28,20.27,20.27,52165.0,15.9804,15.9804,15.9725,15.9725,52165.0
2022-06-30 11:10:00,20.27,20.33,20.27,20.32,366037.0,15.9725,16.0198,15.9725,16.0119,366037.0
2022-06-30 11:20:00,20.31,20.33,20.31,20.32,345955.0,16.0041,16.0198,16.0041,16.0119,345955.0
2022-06-30 11:30:00,20.32,20.32,20.27,20.28,201663.0,16.0119,16.0119,15.9725,15.9804,201663.0
2022-06-30 11:40:00,20.28,20.31,20.27,20.31,115427.0,15.9804,16.0041,15.9725,16.0041,115427.0
2022-06-30 11:50:00,20.3,20.33,20.3,20.32,269663.0,15.9962,16.0198,15.9962,16.0119,269663.0
2022-06-30 12:00:00,20.32,20.32,20.3,20.3,75936.0,16.0119,16.0119,15.9962,15.9962,75936.0
2022-06-30 12:10:00,20.3,20.31,20.27,20.28,452019.0,15.9962,16.0041,15.9725,15.9804,452019.0
2022-06-30 12:20:00,20.28,20.34,20.27,20.34,586014.0,15.9804,16.0277,15.9725,16.0277,586014.0
2022-06-30 12:30:00,20.33,20.34,20.32,20.32,1352908.0,16.0198,16.0277,16.0119,16.0119,1352908.0
2022-06-30 12:40:00,20.33,20.33,20.32,20.32,31615.0,16.0198,16.0198,16.0119,16.0119,31615.0
2022-06-30 12:50:00,20.32,20.32,20.3,20.3,78318.0,16.0119,16.0119,15.9962,15.9962,78318.0
2022-06-30 13:00:00,20.3,20.31,20.29,20.3,112011.0,15.9962,16.0041,15.9883,15.9962,112011.0
2022-06-30 13:10:00,20.3,20.3,20.29,20.3,50097.0,15.9962,15.9962,15.9883,15.9962,50097.0
2022-06-30 13:20:00,20.29,20.3,20.27,20.27,137714.0,15.9883,15.9962,15.9725,15.9725,137714.0
2022-06-30 13:30:00,20.28,20.28,20.27,20.28,48257.0,15.9804,15.9804,15.9725,15.9804,48257.0
2022-06-30 13:40:00,20.28,20.29,20.27,20.29,249108.0,15.9804,15.9883,15.9725,15.9883,249108.0
2022-06-30 13:50:00,20.29,20.3,20.28,20.3,133513.0,15.9883,15.9962,15.9804,15.9962,133513.0
2022-06-30 14:00:00,20.3,20.3,20.29,20.29,75547.0,15.9962,15.9962,15.9883,15.9883,75547.0
2022-06-30 14:10:00,20.3,20.3,20.27,20.28,91570.0,15.9962,15.9962,15.9725,15.9804,91570.0
2022-06-30 14:20:00,20.28,20.28,20.27,20.28,74565.0,15.9804,15.9804,15.9725,15.9804,74565.0
2022-06-30 14:30:00,20.28,20.28,20.27,20.28,63670.0,15.9804,15.9804,15.9725,15.9804,63670.0
2022-06-30 14:40:00,20.28,20.28,20.26,20.27,135797.0,15.9804,15.9804,15.9647,15.9725,135797.0
2022-06-30 14:50:00,20.27,20.27,20.26,20.27,46654.0,15.9725,15.9725,15.9647,15.9725,46654.0
2022-06-30 15:00:00,20.27,20.27,20.26,20.27,183123.0,15.9725,15.9725,15.9647,15.9725,183123.0
2022-06-30 15:10:00,20.26,20.27,20.24,20.24,163489.0,15.9647,15.9725,15.9489,15.9489,163489.0
2022-06-30 15:20:00,20.24,20.27,20.23,20.27,364356.0,15.9489,15.9725,15.941,15.9725,364356.0
2022-06-30 15:30:00,20.27,20.31,20.26,20.29,227877.0,15.9725,16.0041,15.9647,15.9883,227877.0
2022-06-30 15:40:00,20.29,20.3,20.28,20.29,203867.0,15.9883,15.9962,15.9804,15.9883,203867.0
2022-06-30 15:50:00,20.28,20.29,20.24,20.26,1802840.0,15.9804,15.9883,15.9489,15.9647,1802840.0
2022-07-01 09:30:00,20.27,20.28,20.13,20.21,494679.0,15.9725,15.9804,15.8622,15.9253,494679.0
2022-07-01 09:40:00,20.21,20.3,20.21,20.29,436253.0,15.9253,15.9962,15.9253,15.9883,436253.0
2022-07-01 09:50:00,20.3,20.33,20.28,20.3,847925.0,15.9962,16.0198,15.9804,15.9962,847925.0
2022-07-01 10:00:00,20.31,20.32,20.25,20.26,3179579.0,16.0041,16.0119,15.9568,15.9647,3179579.0
2022-07-01 10:10:00,20.26,20.26,20.24,20.25,526628.0,15.9647,15.9647,15.9489,15.9568,526628.0
2022-07-01 10:20:00,20.24,20.25,20.23,20.23,98871.0,15.9489,15.9568,15.941,15.941,98871.0
2022-07-01 10:30:00,20.23,20.24,20.18,20.2,342043.0,15.941,15.9489,15.9016,15.9174,342043.0
2022-07-01 10:40:00,20.19,20.22,20.19,20.21,49192.0,15.9095,15.9331,15.9095,15.9253,49192.0
2022-07-01 10:50:00,20.21,20.22,20.19,20.21,61989.0,15.9253,15.9331,15.9095,15.9253,61989.0
2022-07-01 11:00:00,20.21,20.23,20.21,20.23,44142.0,15.9253,15.941,15.9253,15.941,44142.0
2022-07-01 11:10:00,20.23,20.24,20.22,20.23,35354.0,15.941,15.9489,15.9331,15.941,35354.0
2022-07-01 11:20:00,20.23,20.24,20.21,20.21,61374.0,15.941,15.9489,15.9253,15.9253,61374.0
2022-07-01 11:30:00,20.21,20.24,20.21,20.23,154391.0,15.9253,15.9489,15.9253,15.941,154391.0
2022-07-01 11:40:00,20.23,20.23,20.22,20.23,25887.0,15.941,15.941,15.9331,15.941,25887.0
2022-07-01 11:50:00,20.23,20.23,20.22,20.23,704231.0,15.941,15.941,15.9331,15.941,704231.0
2022-07-01 12:00:00,20.22,20.23,20.21,20.23,559196.0,15.9331,15.941,15.9253,15.941,559196.0
2022-07-01 12:10:00,20.23,20.24,20.22,20.23,190592.0,15.941,15.9489,15.9331,15.941,190592.0
2022-07-01 12:20:00,20.23,20.24,20.23,20.24,14685.0,15.941,15.9489,15.941,15.9489,14685.0
2022-07-01 12:30:00,20.24,20.25,20.23,20.25,475966.0,15.9489,15.9568,15.941,15.9568,475966.0
2022-07-01 12:40:00,20.25,20.27,20.24,20.27,348725.0,15.9568,15.9725,15.9489,15.9725,348725.0
2022-07-01 12:50:00,20.27,20.27,20.26,20.27,147871.0,15.9725,15.9725,15.9647,15.9725,147871.0
2022-07-01 13:00:00,20.27,20.27,20.26,20.27,27585.0,15.9725,15.9725,15.9647,15.9725,27585.0
2022-07-01 13:10:00,20.27,20.27,20.26,20.26,30589.0,15.9725,15.9725,15.9647,15.9647,30589.0
2022-07-01 13:20:00,20.27,20.27,20.26,20.26,76020.0,15.9725,15.9725,15.9647,15.9647,76020.0
2022-07-01 13:30:00,20.27,20.29,20.26,20.29,62812.0,15.9725,15.9883,15.9647,15.9883,62812.0
2022-07-01 13:40:00,20.29,20.3,20.28,20.29,100144.0,15.9883,15.9962,15.9804,15.9883,100144.0
2022-07-01 13:50:00,20.29,20.29,20.28,20.29,10342.0,15.9883,15.9883,15.9804,15.9883,10342.0
2022-07-01 14:00:00,20.28,20.32,20.28,20.3,468885.0,15.9804,16.0119,15.9804,15.9962,468885.0
2022-07-01 14:10:00,20.3,20.32,20.3,20.32,74659.0,15.9962,16.0119,15.9962,16.0119,74659.0
2022-07-01 14:20:00,20.32,20.33,20.31,20.32,19979.0,16.0119,16.0198,16.0041,16.0119,19979.0
2022-07-01 14:30:00,20.32,20.33,20.31,20.32,95552.0,16.0119,16.0198,16.0041,16.0119,95552.0
2022-07-01 14:40:00,20.32,20.33,20.31,20.32,26618.0,16.0119,16.0198,16.0041,16.0119,26618.0
2022-07-01 14:50:00,20.32,20.33,20.32,20.33,32740.0,16.0119,16.0198,16.0119,16.0198,32740.0
2022-07-01 15:00:00,20.33,20.35,20.32,20.35,88200.0,16.0198,16.0356,16.0119,16.0356,88200.0
2022-07-01 15:10:00,20.35,20.37,20.33,20.34,283213.0,16.0356,16.0513,16.0198,16.0277,283213.0
2022-07-01 15:20:00,20.34,20.35,20.33,20.35,186971.0,16.0277,16.0356,16.0198,16.0356,186971.0
2022-07-01 15:30:00,20.35,20.4,20.34,20.4,531817.0,16.0356,16.075,16.0277,16.075,531817.0
2022-07-01 15:40:00,20.39,20.44,20.39,20.43,868204.0,16.0671,16.1065,16.0671,16.0986,868204.0
2022-07-01 15:50:00,20.43,20.45,20.4,20.43,1483363.0,16.0986,16.1144,16.075,16.0986,1483363.0
2022-07-05 09:30:00,20.27,20.41,20.25,20.29,351705.0,15.9725,16.0828,15.9568,15.9883,351705.0
2022-07-05 09:40:00,20.29,20.31,20.28,20.3,43376.0,15.9883,16.0041,15.9804,15.9962,43376.0
2022-07-05 09:50:00,20.3,20.31,20.25,20.28,92312.0,15.9962,16.0041,15.9568,15.9804,92312.0
2022-07-05 10:00:00,20.28,20.29,20.26,20.29,441329.0,15.9804,15.9883,15.9647,15.9883,441329.0
2022-07-05 10:10:00,20.3,20.36,20.29,20.33,369973.0,15.9962,16.0435,15.9883,16.0198,369973.0
2022-07-05 10:20:00,20.32,20.35,20.32,20.33,84994.0,16.0119,16.0356,16.0119,16.0198,84994.0
2022-07-05 10:30:00,20.33,20.36,20.32,20.35,451882.0,16.0198,16.0435,16.0119,16.0356,451882.0
2022-07-05 10:40:00,20.35,20.37,20.33,20.33,139582.0,16.0356,16.0513,16.0198,16.0198,139582.0
2022-07-05 10:50:00,20.34,20.34,20.32,20.33,23713.0,16.0277,16.0277,16.0119,16.0198,23713.0
2022-07-05 11:00:00,20.32,20.34,20.3,20.32,129663.0,16.0119,16.0277,15.9962,16.0119,129663.0
2022-07-05 11:10:00,20.32,20.33,20.31,20.32,144075.0,16.0119,16.0198,16.0041,16.0119,144075.0
2022-07-05 11:20:00,20.32,20.33,20.31,20.32,145920.0,16.0119,16.0198,16.0041,16.0119,145920.0
2022-07-05 11:30:00,20.32,20.33,20.3,20.3,93687.0,16.0119,16.0198,15.9962,15.9962,93687.0
2022-07-05 11:40:00,20.31,20.34,20.3,20.33,60650.0,16.0041,16.0277,15.9962,16.0198,60650.0
2022-07-05 11:50:00,20.32,20.33,20.32,20.33,47066.0,16.0119,16.0198,16.0119,16.0198,47066.0
2022-07-05 12:00:00,20.33,20.35,20.32,20.34,95994.0,16.0198,16.0356,16.0119,16.0277,95994.0
2022-07-05 12:10:00,20.34,20.35,20.32,20.33,61849.0,16.0277,16.0356,16.0119,16.0198,61849.0
2022-07-05 12:20:00,20.33,20.36,20.33,20.34,109553.0,16.0198,16.0435,16.0198,16.0277,109553.0
2022-07-05 12:30:00,20.34,20.34,20.33,20.34,9103.0,16.0277,16.0277,16.0198,16.0277,9103.0
2022-07-05 12:40:00,20.34,20.34,20.31,20.31,144428.0,16.0277,16.0277,16.0041,16.0041,144428.0
2022-07-05 12:50:00,20.32,20.32,20.31,20.31,36941.0,16.0119,16.0119,16.0041,16.0041,36941.0
2022-07-05 13:00:00,20.31,20.32,20.31,20.31,57523.0,16.0041,16.0119,16.0041,16.0041,57523.0
2022-07-05 13:10:00,20.31,20.32,20.31,20.32,71389.0,16.0041,16.0119,16.0041,16.0119,71389.0
2022-07-05 13:20:00,20.32,20.32,20.31,20.32,43699.0,16.0119,16.0119,16.0041,16.0119,43699.0
2022-07-05 13:30:00,20.32,20.34,20.31,20.34,78945.0,16.0119,16.0277,16.0041,16.0277,78945.0
2022-07-05 13:40:00,20.34,20.34,20.3,20.32,382758.0,16.0277,16.0277,15.9962,16.0119,382758.0
2022-07-05 13:50:00,20.32,20.32,20.31,20.31,21250.0,16.0119,16.0119,16.0041,16.0041,21250.0
2022-07-05 14:00:00,20.31,20.32,20.31,20.31,54929.0,16.0041,16.0119,16.0041,16.0041,54929.0
2022-07-05 14:10:00,20.31,20.34,20.31,20.34,364907.0,16.0041,16.0277,16.0041,16.0277,364907.0
2022-07-05 14:20:00,20.34,20.34,20.32,20.32,79910.0,16.0277,16.0277,16.0119,16.0119,79910.0
2022-07-05 14:30:00,20.32,20.35,20.32,20.35,108295.0,16.0119,16.0356,16.0119,16.0356,108295.0
2022-07-05 14:40:00,20.35,20.35,20.31,20.32,152136.0,16.0356,16.0356,16.0041,16.0119,152136.0
2022-07-05 14:50:00,20.31,20.35,20.31,20.34,303123.0,16.0041,16.0356,16.0041,16.0277,303123.0
2022-07-05 15:00:00,20.34,20.34,20.32,20.33,69904.0,16.0277,16.0277,16.0119,16.0198,69904.0
2022-07-05 15:10:00,20.33,20.33,20.31,20.32,99938.0,16.0198,16.0198,16.0041,16.0119,99938.0
2022-07-05 15:20:00,20.32,20.33,20.31,20.32,469455.0,16.0119,16.0198,16.0041,16.0119,469455.0
2022-07-05 15:30:00,20.31,20.32,20.31,20.31,152047.0,16.0041,16.0119,16.0041,16.0041,152047.0
2022-07-05 15:40:00,20.32,20.34,20.31,20.34,553929.0,16.0119,16.0277,16.0041,16.0277,553929.0
2022-07-05 15:50:00,20.34,20.34,20.31,20.32,744406.0,16.0277,16.0277,16.0041,16.0119,744406.0
2022-07-06 09:30:00,20.28,20.35,20.27,20.32,857351.0,15.9804,16.0356,15.9725,16.0119,857351.0
2022-07-06 09:40:00,20.32,20.33,20.29,20.3,94643.0,16.0119,16.0198,15.9883,15.9962,94643.0
2022-07-06 09:50:00,20.29,20.32,20.29,20.31,139471.0,15.9883,16.0119,15.9883,16.0041,139471.0
2022-07-06 10:00:00,20.31,20.33,20.29,20.3,105640.0,16.0041,16.0198,15.9883,15.9962,105640.0
2022-07-06 10:10:00,20.3,20.31,20.29,20.3,228539.0,15.9962,16.0041,15.9883,15.9962,228539.0
2022-07-06 10:20:00,20.31,20.32,20.3,20.32,195581.0,16.0041,16.0119,15.9962,16.0119,195581.0
2022-07-06 10:30:00,20.32,20.32,20.3,20.3,386063.0,16.0119,16.0119,15.9962,15.9962,386063.0
2022-07-06 10:40:00,20.3,20.32,20.29,20.31,234992.0,15.9962,16.0119,15.9883,16.0041,234992.0
2022-07-06 10:50:00,20.31,20.32,20.31,20.31,28299.0,16.0041,16.0119,16.0041,16.0041,28299.0
2022-07-06 11:00:00,20.31,20.31,20.3,20.3,84105.0,16.0041,16.0041,15.9962,15.9962,84105.0
2022-07-06 11:10:00,20.3,20.31,20.29,20.3,117220.0,15.9962,16.0041,15.9883,15.9962,117220.0
2022-07-06 11:20:00,20.3,20.3,20.29,20.29,23476.0,15.9962,15.9962,15.9883,15.9883,23476.0
2022-07-06 11:30:00,20.29,20.3,20.28,20.29,13376.0,15.9883,15.9962,15.9804,15.9883,13376.0
2022-07-06 11:40:00,20.28,20.3,20.28,20.3,99813.0,15.9804,15.9962,15.9804,15.9962,99813.0
2022-07-06 11:50:00,20.3,20.31,20.29,20.3,55541.0,15.9962,16.0041,15.9883,15.9962,55541.0
2022-07-06 12:00:00,20.3,20.31,20.29,20.3,93540.0,15.9962,16.0041,15.9883,15.9962,93540.0
2022-07-06 12:10:00,20.31,20.31,20.3,20.3,56026.0,16.0041,16.0041,15.9962,15.9962,56026.0
2022-07-06 12:20:00,20.3,20.31,20.3,20.3,45411.0,15.9962,16.0041,15.9962,15.9962,45411.0
2022-07-06 12:30:00,20.31,20.32,20.31,20.31,148812.0,16.0041,16.0119,16.0041,16.0041,148812.0
2022-07-06 12:40:00,20.31,20.31,20.29,20.3,81738.0,16.0041,16.0041,15.9883,15.9962,81738.0
2022-07-06 12:50:00,20.3,20.3,20.29,20.3,17678.0,15.9962,15.9962,15.9883,15.9962,17678.0
2022-07-06 13:00:00,20.3,20.31,20.3,20.31,13478.0,15.9962,16.0041,15.9962,16.0041,13478.0
2022-07-06 13:10:00,20.31,20.31,20.3,20.3,8580.0,16.0041,16.0041,15.9962,15.9962,8580.0
2022-07-06 13:20:00,20.3,20.31,20.3,20.3,6333.0,15.9962,16.0041,15.9962,15.9962,6333.0
2022-07-06 13:30:00,20.3,20.31,20.3,20.3,10670.0,15.9962,16.0041,15.9962,15.9962,10670.0
2022-07-06 13:40:00,20.3,20.31,20.3,20.3,8327.0,15.9962,16.0041,15.9962,15.9962,8327.0
2022-07-06 13:50:00,20.3,20.31,20.3,20.31,28467.0,15.9962,16.0041,15.9962,16.0041,28467.0
2022-07-06 14:00:00,20.3,20.32,20.3,20.31,77849.0,15.9962,16.0119,15.9962,16.0041,77849.0
2022-07-06 14:10:00,20.32,20.33,20.29,20.32,267557.0,16.0119,16.0198,15.9883,16.0119,267557.0
2022-07-06 14:20:00,20.32,20.33,20.3,20.32,298437.0,16.0119,16.0198,15.9962,16.0119,298437.0
2022-07-06 14:30:00,20.32,20.34,20.31,20.34,86821.0,16.0119,16.0277,16.0041,16.0277,86821.0
2022-07-06 14:40:00,20.34,20.37,20.33,20.34,291598.0,16.0277,16.0513,16.0198,16.0277,291598.0
2022-07-06 14:50:00,20.35,20.35,20.34,20.35,46882.0,16.0356,16.0356,16.0277,16.0356,46882.0
2022-07-06 15:00:00,20.35,20.38,20.34,20.35,461220.0,16.0356,16.0592,16.0277,16.0356,461220.0
2022-07-06 15:10:00,20.35,20.36,20.34,20.36,548411.0,16.0356,16.0435,16.0277,16.0435,548411.0
2022-07-06 15:20:00,20.36,20.36,20.34,20.35,123423.0,16.0435,16.0435,16.0277,16.0356,123423.0
2022-07-06 15:30:00,20.35,20.37,20.34,20.36,348003.0,16.0356,16.0513,16.0277,16.0435,348003.0
2022-07-06 15:40:00,20.36,20.37,20.35,20.35,102907.0,16.0435,16.0513,16.0356,16.0356,102907.0
2022-07-06 15:50:00,20.35,20.36,20.32,20.34,416480.0,16.0356,16.0435,16.0119,16.0277,416480.0
2022-07-07 09:30:00,20.32,20.41,20.3,20.38,410783.0,16.0119,16.0828,15.9962,16.0592,410783.0
2022-07-07 09:40:00,20.38,20.39,20.37,20.39,156532.0,16.0592,16.0671,16.0513,16.0671,156532.0
2022-07-07 09:50:00,20.39,20.42,20.39,20.39,362154.0,16.0671,16.0907,16.0671,16.0671,362154.0
2022-07-07 10:00:00,20.39,20.4,20.39,20.39,97928.0,16.0671,16.075,16.0671,16.0671,97928.0
2022-07-07 10:10:00,20.39,20.41,20.39,20.41,75669.0,16.0671,16.0828,16.0671,16.0828,75669.0
2022-07-07 10:20:00,20.4,20.41,20.4,20.41,133132.0,16.075,16.0828,16.075,16.0828,133132.0
2022-07-07 10:30:00,20.41,20.41,20.4,20.41,148703.0,16.0828,16.0828,16.075,16.0828,148703.0
2022-07-07 10:40:00,20.41,20.41,20.4,20.41,205973.0,16.0828,16.0828,16.075,16.0828,205973.0
2022-07-07 10:50:00,20.41,20.42,20.4,20.41,256610.0,16.0828,16.0907,16.075,16.0828,256610.0
2022-07-07 11:00:00,20.41,20.42,20.4,20.41,397645.0,16.0828,16.0907,16.075,16.0828,397645.0
2022-07-07 11:10:00,20.42,20.42,20.4,20.41,74472.0,16.0907,16.0907,16.075,16.0828,74472.0
2022-07-07 11:20:00,20.4,20.41,20.39,20.41,49684.0,16.075,16.0828,16.0671,16.0828,49684.0
2022-07-07 11:30:00,20.4,20.41,20.4,20.41,207590.0,16.075,16.0828,16.075,16.0828,207590.0
2022-07-07 11:40:00,20.41,20.41,20.39,20.4,407046.0,16.0828,16.0828,16.0671,16.075,407046.0
2022-07-07 11:50:00,20.41,20.41,20.4,20.4,77349.0,16.0828,16.0828,16.075,16.075,77349.0
2022-07-07 12:00:00,20.41,20.41,20.39,20.39,216517.0,16.0828,16.0828,16.0671,16.0671,216517.0
2022-07-07 12:10:00,20.39,20.4,20.39,20.4,117563.0,16.0671,16.075,16.0671,16.075,117563.0
2022-07-07 12:20:00,20.4,20.4,20.39,20.39,34426.0,16.075,16.075,16.0671,16.0671,34426.0
2022-07-07 12:30:00,20.39,20.4,20.39,20.4,88186.0,16.0671,16.075,16.0671,16.075,88186.0
2022-07-07 12:40:00,20.4,20.41,20.39,20.4,400919.0,16.075,16.0828,16.0671,16.075,400919.0
2022-07-07 12:50:00,20.4,20.43,20.4,20.42,169750.0,16.075,16.0986,16.075,16.0907,169750.0
2022-07-07 13:00:00,20.43,20.45,20.42,20.44,321866.0,16.0986,16.1144,16.0907,16.1065,321866.0
2022-07-07 13:10:00,20.44,20.44,20.42,20.42,103099.0,16.1065,16.1065,16.0907,16.0907,103099.0
2022-07-07 13:20:00,20.43,20.43,20.41,20.41,97562.0,16.0986,16.0986,16.0828,16.0828,97562.0
2022-07-07 13:30:00,20.41,20.42,20.41,20.42,389583.0,16.0828,16.0907,16.0828,16.0907,389583.0
2022-07-07 13:40:00,20.42,20.43,20.41,20.42,509047.0,16.0907,16.0986,16.0828,16.0907,509047.0
2022-07-07 13:50:00,20.42,20.43,20.41,20.43,587878.0,16.0907,16.0986,16.0828,16.0986,587878.0
2022-07-07 14:00:00,20.43,20.43,20.42,20.43,283225.0,16.0986,16.0986,16.0907,16.0986,283225.0
2022-07-07 14:10:00,20.43,20.43,20.41,20.43,1020229.0,16.0986,16.0986,16.0828,16.0986,1020229.0
2022-07-07 14:20:00,20.43,20.43,20.42,20.43,146356.0,16.0986,16.0986,16.0907,16.0986,146356.0
2022-07-07 14:30:00,20.43,20.43,20.41,20.42,145998.0,16.0986,16.0986,16.0828,16.0907,145998.0
2022-07-07 14:40:00,20.42,20.42,20.41,20.42,94400.0,16.0907,16.0907,16.0828,16.0907,94400.0
2022-07-07 14:50:00,20.42,20.42,20.41,20.42,196625.0,16.0907,16.0907,16.0828,16.0907,196625.0
2022-07-07 15:00:00,20.42,20.43,20.41,20.43,119198.0,16.0907,16.0986,16.0828,16.0986,119198.0
2022-07-07 15:10:00,20.43,20.43,20.42,20.43,217072.0,16.0986,16.0986,16.0907,16.0986,217072.0
2022-07-07 15:20:00,20.43,20.45,20.43,20.44,295544.0,16.0986,16.1144,16.0986,16.1065,295544.0
2022-07-07 15:30:00,20.44,20.45,20.42,20.43,308984.0,16.1065,16.1144,16.0907,16.0986,308984.0
2022-07-07 15:40:00,20.43,20.45,20.42,20.43,251559.0,16.0986,16.1144,16.0907,16.0986,251559.0
2022-07-07 15:50:00,20.43,20.46,20.42,20.44,1354201.0,16.0986,16.1222,16.0907,16.1065,1354201.0
2022-07-08 09:30:00,20.44,20.47,20.41,20.46,384156.0,16.1065,16.1301,16.0828,16.1222,384156.0
2022-07-08 09:40:00,20.46,20.49,20.44,20.44,331698.0,16.1222,16.1459,16.1065,16.1065,331698.0
2022-07-08 09:50:00,20.44,20.45,20.43,20.44,32867.0,16.1065,16.1144,16.0986,16.1065,32867.0
2022-07-08 10:00:00,20.44,20.45,20.43,20.45,22798.0,16.1065,16.1144,16.0986,16.1144,22798.0
2022-07-08 10:10:00,20.44,20.48,20.44,20.46,170569.0,16.1065,16.138,16.1065,16.1222,170569.0
2022-07-08 10:20:00,20.46,20.49,20.45,20.48,119275.0,16.1222,16.1459,16.1144,16.138,119275.0
2022-07-08 10:30:00,20.48,20.49,20.48,20.48,48088.0,16.138,16.1459,16.138,16.138,48088.0
2022-07-08 10:40:00,20.48,20.49,20.48,20.48,4600.0,16.138,16.1459,16.138,16.138,4600.0
2022-07-08 10:50:00,20.48,20.49,20.47,20.47,59187.0,16.138,16.1459,16.1301,16.1301,59187.0
2022-07-08 11:00:00,20.48,20.48,20.45,20.46,1223494.0,16.138,16.138,16.1144,16.1222,1223494.0
2022-07-08 11:10:00,20.46,20.47,20.45,20.46,190692.0,16.1222,16.1301,16.1144,16.1222,190692.0
2022-07-08 11:20:00,20.46,20.47,20.46,20.46,11389.0,16.1222,16.1301,16.1222,16.1222,11389.0
2022-07-08 11:30:00,20.46,20.47,20.46,20.46,42786.0,16.1222,16.1301,16.1222,16.1222,42786.0
2022-07-08 11:40:00,20.46,20.47,20.46,20.46,33499.0,16.1222,16.1301,16.1222,16.1222,33499.0
2022-07-08 11:50:00,20.46,20.47,20.46,20.46,70040.0,16.1222,16.1301,16.1222,16.1222,70040.0
2022-07-08 12:00:00,20.46,20.47,20.46,20.46,73063.0,16.1222,16.1301,16.1222,16.1222,73063.0
2022-07-08 12:10:00,20.46,20.47,20.46,20.46,53843.0,16.1222,16.1301,16.1222,16.1222,53843.0
2022-07-08 12:20:00,20.46,20.47,20.46,20.46,100647.0,16.1222,16.1301,16.1222,16.1222,100647.0
2022-07-08 12:30:00,20.46,20.47,20.46,20.46,80466.0,16.1222,16.1301,16.1222,16.1222,80466.0
2022-07-08 12:40:00,20.46,20.47,20.45,20.45,282258.0,16.1222,16.1301,16.1144,16.1144,282258.0
2022-07-08 12:50:00,20.46,20.47,20.45,20.46,87098.0,16.1222,16.1301,16.1144,16.1222,87098.0
2022-07-08 13:00:00,20.47,20.47,20.45,20.46,562514.0,16.1301,16.1301,16.1144,16.1222,562514.0
2022-07-08 13:10:00,20.46,20.47,20.46,20.46,96688.0,16.1222,16.1301,16.1222,16.1222,96688.0
2022-07-08 13:20:00,20.46,20.48,20.46,20.48,194523.0,16.1222,16.138,16.1222,16.138,194523.0
2022-07-08 13:30:00,20.48,20.48,20.47,20.48,14486.0,16.138,16.138,16.1301,16.138,14486.0
2022-07-08 13:40:00,20.47,20.51,20.47,20.51,229818.0,16.1301,16.1616,16.1301,16.1616,229818.0
2022-07-08 13:50:00,20.51,20.54,20.5,20.54,187773.0,16.1616,16.1853,16.1538,16.1853,187773.0
2022-07-08 14:00:00,20.54,20.57,20.52,20.57,110375.0,16.1853,16.2089,16.1695,16.2089,110375.0
2022-07-08 14:10:00,20.57,20.57,20.52,20.53,444098.0,16.2089,16.2089,16.1695,16.1774,444098.0
2022-07-08 14:20:00,20.53,20.54,20.52,20.52,302993.0,16.1774,16.1853,16.1695,16.1695,302993.0
2022-07-08 14:30:00,20.53,20.55,20.53,20.55,290208.0,16.1774,16.1932,16.1774,16.1932,290208.0
2022-07-08 14:40:00,20.55,20.56,20.54,20.55,213601.0,16.1932,16.201,16.1853,16.1932,213601.0
2022-07-08 14:50:00,20.55,20.57,20.52,20.52,627153.0,16.1932,16.2089,16.1695,16.1695,627153.0
2022-07-08 15:00:00,20.53,20.54,20.5,20.5,582693.0,16.1774,16.1853,16.1538,16.1538,582693.0
2022-07-08 15:10:00,20.5,20.53,20.5,20.52,351770.0,16.1538,16.1774,16.1538,16.1695,351770.0
2022-07-08 15:20:00,20.52,20.53,20.51,20.53,417215.0,16.1695,16.1774,16.1616,16.1774,417215.0
2022-07-08 15:30:00,20.53,20.54,20.52,20.52,733456.0,16.1774,16.1853,16.1695,16.1695,733456.0
2022-07-08 15:40:00,20.52,20.54,20.51,20.54,270363.0,16.1695,16.1853,16.1616,16.1853,270363.0
2022-07-08 15:50:00,20.54,20.55,20.53,20.55,921714.0,16.1853,16.1932,16.1774,16.1932,921714.0
2022-07-11 09:30:00,20.56,20.56,20.46,20.49,349520.0,16.201,16.201,16.1222,16.1459,349520.0
2022-07-11 09:40:00,20.49,20.5,20.45,20.46,998813.0,16.1459,16.1538,16.1144,16.1222,998813.0
2022-07-11 09:50:00,20.46,20.47,20.44,20.46,99746.0,16.1222,16.1301,16.1065,16.1222,99746.0
2022-07-11 10:00:00,20.46,20.47,20.45,20.47,269902.0,16.1222,16.1301,16.1144,16.1301,269902.0
2022-07-11 10:10:00,20.46,20.47,20.45,20.45,1045474.0,16.1222,16.1301,16.1144,16.1144,1045474.0
2022-07-11 10:20:00,20.46,20.46,20.44,20.44,74256.0,16.1222,16.1222,16.1065,16.1065,74256.0
2022-07-11 10:30:00,20.45,20.45,20.44,20.45,57860.0,16.1144,16.1144,16.1065,16.1144,57860.0
2022-07-11 10:40:00,20.44,20.45,20.43,20.44,322221.0,16.1065,16.1144,16.0986,16.1065,322221.0
2022-07-11 10:50:00,20.44,20.46,20.43,20.44,547352.0,16.1065,16.1222,16.0986,16.1065,547352.0
2022-07-11 11:00:00,20.44,20.45,20.43,20.45,518588.0,16.1065,16.1144,16.0986,16.1144,518588.0
2022-07-11 11:10:00,20.44,20.46,20.44,20.46,316804.0,16.1065,16.1222,16.1065,16.1222,316804.0
2022-07-11 11:20:00,20.46,20.46,20.45,20.46,36435.0,16.1222,16.1222,16.1144,16.1222,36435.0
2022-07-11 11:30:00,20.45,20.46,20.45,20.45,101399.0,16.1144,16.1222,16.1144,16.1144,101399.0
2022-07-11 11:40:00,20.45,20.46,20.45,20.45,98672.0,16.1144,16.1222,16.1144,16.1144,98672.0
2022-07-11 11:50:00,20.45,20.46,20.45,20.46,16290.0,16.1144,16.1222,16.1144,16.1222,16290.0
2022-07-11 12:00:00,20.46,20.46,20.45,20.46,193774.0,16.1222,16.1222,16.1144,16.1222,193774.0
2022-07-11 12:10:00,20.46,20.47,20.45,20.46,154239.0,16.1222,16.1301,16.1144,16.1222,154239.0
2022-07-11 12:20:00,20.46,20.47,20.46,20.46,42920.0,16.1222,16.1301,16.1222,16.1222,42920.0
2022-07-11 12:30:00,20.46,20.47,20.46,20.47,22790.0,16.1222,16.1301,16.1222,16.1301,22790.0
2022-07-11 12:40:00,20.46,20.47,20.45,20.46,239063.0,16.1222,16.1301,16.1144,16.1222,239063.0
2022-07-11 12:50:00,20.46,20.48,20.45,20.47,351826.0,16.1222,16.138,16.1144,16.1301,351826.0
2022-07-11 13:00:00,20.46,20.48,20.46,20.48,91344.0,16.1222,16.138,16.1222,16.138,91344.0
2022-07-11 13:10:00,20.48,20.49,20.47,20.48,87745.0,16.138,16.1459,16.1301,16.138,87745.0
2022-07-11 13:20:00,20.48,20.49,20.47,20.48,145813.0,16.138,16.1459,16.1301,16.138,145813.0
2022-07-11 13:30:00,20.48,20.49,20.48,20.48,17974.0,16.138,16.1459,16.138,16.138,17974.0
2022-07-11 13:40:00,20.48,20.49,20.48,20.48,11390.0,16.138,16.1459,16.138,16.138,11390.0
2022-07-11 13:50:00,20.48,20.49,20.47,20.47,185908.0,16.138,16.1459,16.1301,16.1301,185908.0
2022-07-11 14:00:00,20.47,20.48,20.46,20.48,131729.0,16.1301,16.138,16.1222,16.138,131729.0
2022-07-11 14:10:00,20.48,20.48,20.46,20.48,109491.0,16.138,16.138,16.1222,16.138,109491.0
2022-07-11 14:20:00,20.47,20.48,20.45,20.46,78201.0,16.1301,16.138,16.1144,16.1222,78201.0
2022-07-11 14:30:00,20.46,20.47,20.46,20.46,13392.0,16.1222,16.1301,16.1222,16.1222,13392.0
2022-07-11 14:40:00,20.46,20.47,20.46,20.46,19238.0,16.1222,16.1301,16.1222,16.1222,19238.0
2022-07-11 14:50:00,20.47,20.48,20.45,20.46,464946.0,16.1301,16.138,16.1144,16.1222,464946.0
2022-07-11 15:00:00,20.46,20.46,20.45,20.46,112005.0,16.1222,16.1222,16.1144,16.1222,112005.0
2022-07-11 15:10:00,20.46,20.46,20.45,20.46,56541.0,16.1222,16.1222,16.1144,16.1222,56541.0
2022-07-11 15:20:00,20.46,20.46,20.45,20.46,40700.0,16.1222,16.1222,16.1144,16.1222,40700.0
2022-07-11 15:30:00,20.46,20.46,20.45,20.46,78814.0,16.1222,16.1222,16.1144,16.1222,78814.0
2022-07-11 15:40:00,20.46,20.46,20.44,20.45,426026.0,16.1222,16.1222,16.1065,16.1144,426026.0
2022-07-11 15:50:00,20.44,20.45,20.41,20.42,1433852.0,16.1065,16.1144,16.0828,16.0907,1433852.0
2022-07-12 09:30:00,20.4,20.46,20.4,20.45,141291.0,16.075,16.1222,16.075,16.1144,141291.0
2022-07-12 09:40:00,20.45,20.46,20.44,20.45,18249.0,16.1144,16.1222,16.1065,16.1144,18249.0
2022-07-12 09:50:00,20.44,20.45,20.44,20.44,44672.0,16.1065,16.1144,16.1065,16.1065,44672.0
2022-07-12 10:00:00,20.45,20.45,20.44,20.45,98703.0,16.1144,16.1144,16.1065,16.1144,98703.0
2022-07-12 10:10:00,20.45,20.47,20.44,20.46,88144.0,16.1144,16.1301,16.1065,16.1222,88144.0
2022-07-12 10:20:00,20.46,20.47,20.45,20.46,7779.0,16.1222,16.1301,16.1144,16.1222,7779.0
2022-07-12 10:30:00,20.46,20.49,20.46,20.48,119407.0,16.1222,16.1459,16.1222,16.138,119407.0
2022-07-12 10:40:00,20.48,20.5,20.46,20.48,70839.0,16.138,16.1538,16.1222,16.138,70839.0
2022-07-12 10:50:00,20.48,20.5,20.48,20.5,20770.0,16.138,16.1538,16.138,16.1538,20770.0
2022-07-12 11:00:00,20.49,20.5,20.48,20.49,43184.0,16.1459,16.1538,16.138,16.1459,43184.0
2022-07-12 11:10:00,20.5,20.51,20.49,20.5,26952.0,16.1538,16.1616,16.1459,16.1538,26952.0
2022-07-12 11:20:00,20.5,20.51,20.49,20.5,50559.0,16.1538,16.1616,16.1459,16.1538,50559.0
2022-07-12 11:30:00,20.5,20.5,20.49,20.49,125950.0,16.1538,16.1538,16.1459,16.1459,125950.0
2022-07-12 11:40:00,20.49,20.49,20.47,20.48,69146.0,16.1459,16.1459,16.1301,16.138,69146.0
2022-07-12 11:50:00,20.48,20.48,20.47,20.48,11561.0,16.138,16.138,16.1301,16.138,11561.0
2022-07-12 12:00:00,20.48,20.49,20.47,20.48,51785.0,16.138,16.1459,16.1301,16.138,51785.0
2022-07-12 12:10:00,20.48,20.49,20.48,20.48,7080.0,16.138,16.1459,16.138,16.138,7080.0
2022-07-12 12:20:00,20.48,20.49,20.48,20.48,4859.0,16.138,16.1459,16.138,16.138,4859.0
2022-07-12 12:30:00,20.48,20.5,20.48,20.5,17208.0,16.138,16.1538,16.138,16.1538,17208.0
2022-07-12 12:40:00,20.5,20.5,20.48,20.48,100553.0,16.1538,16.1538,16.138,16.138,100553.0
2022-07-12 12:50:00,20.48,20.52,20.48,20.51,201565.0,16.138,16.1695,16.138,16.1616,201565.0
2022-07-12 13:00:00,20.51,20.51,20.49,20.5,42691.0,16.1616,16.1616,16.1459,16.1538,42691.0
2022-07-12 13:10:00,20.5,20.51,20.48,20.48,75496.0,16.1538,16.1616,16.138,16.138,75496.0
2022-07-12 13:20:00,20.48,20.49,20.48,20.48,3589.0,16.138,16.1459,16.138,16.138,3589.0
2022-07-12 13:30:00,20.48,20.49,20.48,20.48,5900.0,16.138,16.1459,16.138,16.138,5900.0
2022-07-12 13:40:00,20.48,20.49,20.48,20.48,14056.0,16.138,16.1459,16.138,16.138,14056.0
2022-07-12 13:50:00,20.48,20.5,20.48,20.5,173661.0,16.138,16.1538,16.138,16.1538,173661.0
2022-07-12 14:00:00,20.5,20.51,20.49,20.49,167459.0,16.1538,16.1616,16.1459,16.1459,167459.0
2022-07-12 14:10:00,20.49,20.51,20.49,20.51,35493.0,16.1459,16.1616,16.1459,16.1616,35493.0
2022-07-12 14:20:00,20.51,20.51,20.5,20.51,53072.0,16.1616,16.1616,16.1538,16.1616,53072.0
2022-07-12 14:30:00,20.52,20.53,20.5,20.52,315983.0,16.1695,16.1774,16.1538,16.1695,315983.0
2022-07-12 14:40:00,20.52,20.53,20.51,20.52,98285.0,16.1695,16.1774,16.1616,16.1695,98285.0
2022-07-12 14:50:00,20.52,20.53,20.51,20.53,303138.0,16.1695,16.1774,16.1616,16.1774,303138.0
2022-07-12 15:00:00,20.53,20.53,20.51,20.52,688251.0,16.1774,16.1774,16.1616,16.1695,688251.0
2022-07-12 15:10:00,20.52,20.52,20.5,20.5,55788.0,16.1695,16.1695,16.1538,16.1538,55788.0
2022-07-12 15:20:00,20.5,20.51,20.49,20.49,308651.0,16.1538,16.1616,16.1459,16.1459,308651.0
2022-07-12 15:30:00,20.5,20.5,20.47,20.48,256801.0,16.1538,16.1538,16.1301,16.138,256801.0
2022-07-12 15:40:00,20.47,20.49,20.47,20.48,146455.0,16.1301,16.1459,16.1301,16.138,146455.0
2022-07-12 15:50:00,20.48,20.5,20.46,20.46,585881.0,16.138,16.1538,16.1222,16.1222,585881.0
2022-07-13 09:30:00,20.42,20.44,20.4,20.44,128686.0,16.0907,16.1065,16.075,16.1065,128686.0
2022-07-13 09:40:00,20.44,20.45,20.4,20.41,1219750.0,16.1065,16.1144,16.075,16.0828,1219750.0
2022-07-13 09:50:00,20.42,20.45,20.4,20.42,451458.0,16.0907,16.1144,16.075,16.0907,451458.0
2022-07-13 10:00:00,20.41,20.41,20.37,20.39,950406.0,16.0828,16.0828,16.0513,16.0671,950406.0
2022-07-13 10:10:00,20.39,20.4,20.38,20.39,102289.0,16.0671,16.075,16.0592,16.0671,102289.0
2022-07-13 10:20:00,20.39,20.42,20.38,20.42,195368.0,16.0671,16.0907,16.0592,16.0907,195368.0
2022-07-13 10:30:00,20.42,20.44,20.41,20.43,207803.0,16.0907,16.1065,16.0828,16.0986,207803.0
2022-07-13 10:40:00,20.43,20.44,20.42,20.43,147249.0,16.0986,16.1065,16.0907,16.0986,147249.0
2022-07-13 10:50:00,20.43,20.44,20.39,20.42,875560.0,16.0986,16.1065,16.0671,16.0907,875560.0
2022-07-13 11:00:00,20.42,20.44,20.42,20.43,141582.0,16.0907,16.1065,16.0907,16.0986,141582.0
2022-07-13 11:10:00,20.43,20.43,20.41,20.42,479766.0,16.0986,16.0986,16.0828,16.0907,479766.0
2022-07-13 11:20:00,20.41,20.42,20.41,20.42,54819.0,16.0828,16.0907,16.0828,16.0907,54819.0
2022-07-13 11:30:00,20.42,20.42,20.41,20.41,28864.0,16.0907,16.0907,16.0828,16.0828,28864.0
2022-07-13 11:40:00,20.42,20.42,20.41,20.42,19174.0,16.0907,16.0907,16.0828,16.0907,19174.0
2022-07-13 11:50:00,20.42,20.43,20.41,20.42,394950.0,16.0907,16.0986,16.0828,16.0907,394950.0
2022-07-13 12:00:00,20.43,20.45,20.42,20.45,176904.0,16.0986,16.1144,16.0907,16.1144,176904.0
2022-07-13 12:10:00,20.45,20.45,20.42,20.42,21778.0,16.1144,16.1144,16.0907,16.0907,21778.0
2022-07-13 12:20:00,20.43,20.46,20.42,20.46,101339.0,16.0986,16.1222,16.0907,16.1222,101339.0
2022-07-13 12:30:00,20.45,20.46,20.44,20.46,80011.0,16.1144,16.1222,16.1065,16.1222,80011.0
2022-07-13 12:40:00,20.46,20.47,20.46,20.47,194943.0,16.1222,16.1301,16.1222,16.1301,194943.0
2022-07-13 12:50:00,20.47,20.49,20.46,20.48,167778.0,16.1301,16.1459,16.1222,16.138,167778.0
2022-07-13 13:00:00,20.48,20.5,20.48,20.49,290998.0,16.138,16.1538,16.138,16.1459,290998.0
2022-07-13 13:10:00,20.48,20.49,20.47,20.47,186822.0,16.138,16.1459,16.1301,16.1301,186822.0
2022-07-13 13:20:00,20.47,20.48,20.46,20.48,10766.0,16.1301,16.138,16.1222,16.138,10766.0
2022-07-13 13:30:00,20.48,20.49,20.45,20.46,249323.0,16.138,16.1459,16.1144,16.1222,249323.0
2022-07-13 13:40:00,20.46,20.49,20.45,20.49,31091.0,16.1222,16.1459,16.1144,16.1459,31091.0
2022-07-13 13:50:00,20.48,20.49,20.48,20.49,63765.0,16.138,16.1459,16.138,16.1459,63765.0
2022-07-13 14:00:00,20.48,20.49,20.44,20.46,355215.0,16.138,16.1459,16.1065,16.1222,355215.0
2022-07-13 14:10:00,20.46,20.47,20.46,20.47,37529.0,16.1222,16.1301,16.1222,16.1301,37529.0
2022-07-13 14:20:00,20.47,20.49,20.46,20.49,63808.0,16.1301,16.1459,16.1222,16.1459,63808.0
2022-07-13 14:30:00,20.49,20.51,20.49,20.51,320195.0,16.1459,16.1616,16.1459,16.1616,320195.0
2022-07-13 14:40:00,20.51,20.52,20.5,20.52,101777.0,16.1616,16.1695,16.1538,16.1695,101777.0
2022-07-13 14:50:00,20.52,20.53,20.51,20.52,147587.0,16.1695,16.1774,16.1616,16.1695,147587.0
2022-07-13 15:00:00,20.52,20.52,20.51,20.52,49399.0,16.1695,16.1695,16.1616,16.1695,49399.0
2022-07-13 15:10:00,20.52,20.52,20.49,20.5,329940.0,16.1695,16.1695,16.1459,16.1538,329940.0
2022-07-13 15:20:00,20.5,20.5,20.49,20.5,58544.0,16.1538,16.1538,16.1459,16.1538,58544.0
2022-07-13 15:30:00,20.5,20.51,20.49,20.5,96666.0,16.1538,16.1616,16.1459,16.1538,96666.0
2022-07-13 15:40:00,20.51,20.53,20.5,20.52,403669.0,16.1616,16.1774,16.1538,16.1695,403669.0
2022-07-13 15:50:00,20.53,20.55,20.5,20.52,1561605.0,16.1774,16.1932,16.1538,16.1695,1561605.0
2022-07-14 09:30:00,20.44,20.48,20.42,20.44,359067.0,16.1065,16.138,16.0907,16.1065,359067.0
2022-07-14 09:40:00,20.44,20.47,20.43,20.45,126657.0,16.1065,16.1301,16.0986,16.1144,126657.0
2022-07-14 09:50:00,20.46,20.47,20.45,20.45,82822.0,16.1222,16.1301,16.1144,16.1144,82822.0
2022-07-14 10:00:00,20.45,20.46,20.43,20.44,157541.0,16.1144,16.1222,16.0986,16.1065,157541.0
2022-07-14 10:10:00,20.43,20.44,20.42,20.43,174679.0,16.0986,16.1065,16.0907,16.0986,174679.0
2022-07-14 10:20:00,20.43,20.44,20.42,20.44,259628.0,16.0986,16.1065,16.0907,16.1065,259628.0
2022-07-14 10:30:00,20.43,20.45,20.42,20.45,222106.0,16.0986,16.1144,16.0907,16.1144,222106.0
2022-07-14 10:40:00,20.44,20.45,20.44,20.45,38106.0,16.1065,16.1144,16.1065,16.1144,38106.0
2022-07-14 10:50:00,20.45,20.45,20.44,20.44,214757.0,16.1144,16.1144,16.1065,16.1065,214757.0
2022-07-14 11:00:00,20.44,20.47,20.44,20.46,369523.0,16.1065,16.1301,16.1065,16.1222,369523.0
2022-07-14 11:10:00,20.47,20.47,20.46,20.47,96204.0,16.1301,16.1301,16.1222,16.1301,96204.0
2022-07-14 11:20:00,20.46,20.48,20.46,20.48,343719.0,16.1222,16.138,16.1222,16.138,343719.0
2022-07-14 11:30:00,20.48,20.48,20.47,20.47,167027.0,16.138,16.138,16.1301,16.1301,167027.0
2022-07-14 11:40:00,20.48,20.49,20.47,20.48,256550.0,16.138,16.1459,16.1301,16.138,256550.0
2022-07-14 11:50:00,20.48,20.49,20.47,20.47,247206.0,16.138,16.1459,16.1301,16.1301,247206.0
2022-07-14 12:00:00,20.47,20.48,20.47,20.48,25901.0,16.1301,16.138,16.1301,16.138,25901.0
2022-07-14 12:10:00,20.48,20.48,20.47,20.48,50497.0,16.138,16.138,16.1301,16.138,50497.0
2022-07-14 12:20:00,20.47,20.49,20.47,20.49,409707.0,16.1301,16.1459,16.1301,16.1459,409707.0
2022-07-14 12:30:00,20.48,20.5,20.47,20.49,326383.0,16.138,16.1538,16.1301,16.1459,326383.0
2022-07-14 12:40:00,20.49,20.5,20.48,20.5,175236.0,16.1459,16.1538,16.138,16.1538,175236.0
2022-07-14 12:50:00,20.5,20.5,20.48,20.48,79138.0,16.1538,16.1538,16.138,16.138,79138.0
2022-07-14 13:00:00,20.48,20.49,20.45,20.45,147096.0,16.138,16.1459,16.1144,16.1144,147096.0
2022-07-14 13:10:00,20.46,20.47,20.45,20.47,319768.0,16.1222,16.1301,16.1144,16.1301,319768.0
2022-07-14 13:20:00,20.46,20.48,20.46,20.47,157973.0,16.1222,16.138,16.1222,16.1301,157973.0
2022-07-14 13:30:00,20.48,20.48,20.47,20.48,24662.0,16.138,16.138,16.1301,16.138,24662.0
2022-07-14 13:40:00,20.48,20.49,20.47,20.49,62763.0,16.138,16.1459,16.1301,16.1459,62763.0
2022-07-14 13:50:00,20.49,20.53,20.49,20.53,90993.0,16.1459,16.1774,16.1459,16.1774,90993.0
2022-07-14 14:00:00,20.53,20.53,20.51,20.52,51397.0,16.1774,16.1774,16.1616,16.1695,51397.0
2022-07-14 14:10:00,20.52,20.53,20.5,20.53,211207.0,16.1695,16.1774,16.1538,16.1774,211207.0
2022-07-14 14:20:00,20.53,20.54,20.53,20.53,58132.0,16.1774,16.1853,16.1774,16.1774,58132.0
2022-07-14 14:30:00,20.54,20.54,20.53,20.54,212707.0,16.1853,16.1853,16.1774,16.1853,212707.0
2022-07-14 14:40:00,20.53,20.54,20.53,20.54,210726.0,16.1774,16.1853,16.1774,16.1853,210726.0
2022-07-14 14:50:00,20.54,20.55,20.53,20.54,549555.0,16.1853,16.1932,16.1774,16.1853,549555.0
2022-07-14 15:00:00,20.54,20.54,20.52,20.53,178702.0,16.1853,16.1853,16.1695,16.1774,178702.0
2022-07-14 15:10:00,20.53,20.53,20.52,20.53,31301.0,16.1774,16.1774,16.1695,16.1774,31301.0
2022-07-14 15:20:00,20.53,20.56,20.52,20.55,350269.0,16.1774,16.201,16.1695,16.1932,350269.0
2022-07-14 15:30:00,20.55,20.55,20.52,20.53,235197.0,16.1932,16.1932,16.1695,16.1774,235197.0
2022-07-14 15:40:00,20.53,20.56,20.52,20.55,295733.0,16.1774,16.201,16.1695,16.1932,295733.0
2022-07-14 15:50:00,20.55,20.56,20.53,20.54,361930.0,16.1932,16.201,16.1774,16.1853,361930.0
2022-07-15 09:30:00,20.53,20.61,20.53,20.57,149762.0,16.1774,16.2404,16.1774,16.2089,149762.0
2022-07-15 09:40:00,20.57,20.6,20.57,20.59,158155.0,16.2089,16.2326,16.2089,16.2247,158155.0
2022-07-15 09:50:00,20.59,20.59,20.57,20.59,92919.0,16.2247,16.2247,16.2089,16.2247,92919.0
2022-07-15 10:00:00,20.58,20.63,20.58,20.6,120647.0,16.2168,16.2562,16.2168,16.2326,120647.0
2022-07-15 10:10:00,20.6,20.61,20.59,20.61,63733.0,16.2326,16.2404,16.2247,16.2404,63733.0
2022-07-15 10:20:00,20.6,20.63,20.6,20.62,199325.0,16.2326,16.2562,16.2326,16.2483,199325.0
2022-07-15 10:30:00,20.62,20.63,20.6,20.6,272276.0,16.2483,16.2562,16.2326,16.2326,272276.0
2022-07-15 10:40:00,20.61,20.61,20.6,20.61,139569.0,16.2404,16.2404,16.2326,16.2404,139569.0
2022-07-15 10:50:00,20.6,20.62,20.6,20.62,307784.0,16.2326,16.2483,16.2326,16.2483,307784.0
2022-07-15 11:00:00,20.61,20.66,20.61,20.66,586763.0,16.2404,16.2798,16.2404,16.2798,586763.0
2022-07-15 11:10:00,20.66,20.66,20.63,20.64,115453.0,16.2798,16.2798,16.2562,16.2641,115453.0
2022-07-15 11:20:00,20.64,20.65,20.63,20.64,125394.0,16.2641,16.272,16.2562,16.2641,125394.0
2022-07-15 11:30:00,20.64,20.65,20.63,20.64,61690.0,16.2641,16.272,16.2562,16.2641,61690.0
2022-07-15 11:40:00,20.64,20.64,20.6,20.63,331091.0,16.2641,16.2641,16.2326,16.2562,331091.0
2022-07-15 11:50:00,20.63,20.63,20.62,20.63,61715.0,16.2562,16.2562,16.2483,16.2562,61715.0
2022-07-15 12:00:00,20.63,20.63,20.62,20.63,1001205.0,16.2562,16.2562,16.2483,16.2562,1001205.0
2022-07-15 12:10:00,20.63,20.63,20.61,20.61,120396.0,16.2562,16.2562,16.2404,16.2404,120396.0
2022-07-15 12:20:00,20.62,20.62,20.61,20.62,60640.0,16.2483,16.2483,16.2404,16.2483,60640.0
2022-07-15 12:30:00,20.62,20.62,20.61,20.62,71754.0,16.2483,16.2483,16.2404,16.2483,71754.0
2022-07-15 12:40:00,20.62,20.62,20.61,20.62,56638.0,16.2483,16.2483,16.2404,16.2483,56638.0
2022-07-15 12:50:00,20.62,20.62,20.61,20.62,95796.0,16.2483,16.2483,16.2404,16.2483,95796.0
2022-07-15 13:00:00,20.62,20.62,20.61,20.62,46451.0,16.2483,16.2483,16.2404,16.2483,46451.0
2022-07-15 13:10:00,20.62,20.62,20.61,20.62,138062.0,16.2483,16.2483,16.2404,16.2483,138062.0
2022-07-15 13:20:00,20.62,20.62,20.61,20.62,147736.0,16.2483,16.2483,16.2404,16.2483,147736.0
2022-07-15 13:30:00,20.62,20.62,20.61,20.61,548114.0,16.2483,16.2483,16.2404,16.2404,548114.0
2022-07-15 13:40:00,20.61,20.62,20.61,20.62,43288.0,16.2404,16.2483,16.2404,16.2483,43288.0
2022-07-15 13:50:00,20.61,20.62,20.59,20.61,616632.0,16.2404,16.2483,16.2247,16.2404,616632.0
2022-07-15 14:00:00,20.61,20.61,20.6,20.6,78132.0,16.2404,16.2404,16.2326,16.2326,78132.0
2022-07-15 14:10:00,20.61,20.61,20.6,20.61,46476.0,16.2404,16.2404,16.2326,16.2404,46476.0
2022-07-15 14:20:00,20.61,20.61,20.6,20.61,24216.0,16.2404,16.2404,16.2326,16.2404,24216.0
2022-07-15 14:30:00,20.61,20.61,20.6,20.6,32561.0,16.2404,16.2404,16.2326,16.2326,32561.0
2022-07-15 14:40:00,20.61,20.61,20.6,20.61,43981.0,16.2404,16.2404,16.2326,16.2404,43981.0
2022-07-15 14:50:00,20.61,20.61,20.59,20.61,367654.0,16.2404,16.2404,16.2247,16.2404,367654.0
2022-07-15 15:00:00,20.61,20.61,20.6,20.61,75660.0,16.2404,16.2404,16.2326,16.2404,75660.0
2022-07-15 15:10:00,20.61,20.62,20.6,20.62,153011.0,16.2404,16.2483,16.2326,16.2483,153011.0
2022-07-15 15:20:00,20.62,20.62,20.61,20.62,128628.0,16.2483,16.2483,16.2404,16.2483,128628.0
2022-07-15 15:30:00,20.62,20.66,20.61,20.64,835434.0,16.2483,16.2798,16.2404,16.2641,835434.0
2022-07-15 15:40:00,20.64,20.65,20.63,20.64,544965.0,16.2641,16.272,16.2562,16.2641,544965.0
2022-07-15 15:50:00,20.64,20.68,20.63,20.68,1010039.0,16.2641,16.2956,16.2562,16.2956,1010039.0
2022-07-18 09:30:00,20.57,20.65,20.57,20.64,384364.0,16.2647,16.328,16.2647,16.3201,384364.0
2022-07-18 09:40:00,20.64,20.67,20.63,20.65,539307.0,16.3201,16.3438,16.3122,16.328,539307.0
2022-07-18 09:50:00,20.65,20.67,20.63,20.64,1505677.0,16.328,16.3438,16.3122,16.3201,1505677.0
2022-07-18 10:00:00,20.63,20.64,20.63,20.63,688945.0,16.3122,16.3201,16.3122,16.3122,688945.0
2022-07-18 10:10:00,20.64,20.64,20.63,20.63,298097.0,16.3201,16.3201,16.3122,16.3122,298097.0
2022-07-18 10:20:00,20.64,20.64,20.62,20.64,426296.0,16.3201,16.3201,16.3043,16.3201,426296.0
2022-07-18 10:30:00,20.64,20.64,20.63,20.64,723837.0,16.3201,16.3201,16.3122,16.3201,723837.0
2022-07-18 10:40:00,20.64,20.66,20.63,20.66,514274.0,16.3201,16.3359,16.3122,16.3359,514274.0
2022-07-18 10:50:00,20.66,20.66,20.63,20.64,1457723.0,16.3359,16.3359,16.3122,16.3201,1457723.0
2022-07-18 11:00:00,20.64,20.65,20.63,20.64,134099.0,16.3201,16.328,16.3122,16.3201,134099.0
2022-07-18 11:10:00,20.63,20.64,20.63,20.64,157913.0,16.3122,16.3201,16.3122,16.3201,157913.0
2022-07-18 11:20:00,20.64,20.66,20.63,20.66,73406.0,16.3201,16.3359,16.3122,16.3359,73406.0
2022-07-18 11:30:00,20.66,20.66,20.65,20.66,104645.0,16.3359,16.3359,16.328,16.3359,104645.0
2022-07-18 11:40:00,20.66,20.68,20.66,20.68,151970.0,16.3359,16.3517,16.3359,16.3517,151970.0
2022-07-18 11:50:00,20.68,20.68,20.67,20.68,134235.0,16.3517,16.3517,16.3438,16.3517,134235.0
2022-07-18 12:00:00,20.68,20.68,20.67,20.68,60209.0,16.3517,16.3517,16.3438,16.3517,60209.0
2022-07-18 12:10:00,20.67,20.68,20.67,20.68,149225.0,16.3438,16.3517,16.3438,16.3517,149225.0
2022-07-18 12:20:00,20.68,20.68,20.67,20.68,385099.0,16.3517,16.3517,16.3438,16.3517,385099.0
2022-07-18 12:30:00,20.68,20.68,20.67,20.68,615700.0,16.3517,16.3517,16.3438,16.3517,615700.0
2022-07-18 12:40:00,20.68,20.68,20.67,20.68,424862.0,16.3517,16.3517,16.3438,16.3517,424862.0
2022-07-18 12:50:00,20.68,20.69,20.67,20.69,992532.0,16.3517,16.3596,16.3438,16.3596,992532.0
2022-07-18 13:00:00,20.69,20.69,20.68,20.69,422010.0,16.3596,16.3596,16.3517,16.3596,422010.0
2022-07-18 13:10:00,20.69,20.72,20.69,20.7,637114.0,16.3596,16.3833,16.3596,16.3675,637114.0
2022-07-18 13:20:00,20.7,20.7,20.69,20.7,273150.0,16.3675,16.3675,16.3596,16.3675,273150.0
2022-07-18 13:30:00,20.7,20.7,20.69,20.69,101341.0,16.3675,16.3675,16.3596,16.3596,101341.0
2022-07-18 13:40:00,20.69,20.7,20.67,20.68,513599.0,16.3596,16.3675,16.3438,16.3517,513599.0
2022-07-18 13:50:00,20.68,20.69,20.67,20.68,314997.0,16.3517,16.3596,16.3438,16.3517,314997.0
2022-07-18 14:00:00,20.68,20.69,20.67,20.69,415711.0,16.3517,16.3596,16.3438,16.3596,415711.0
2022-07-18 14:10:00,20.69,20.69,20.68,20.69,151974.0,16.3596,16.3596,16.3517,16.3596,151974.0
2022-07-18 14:20:00,20.68,20.69,20.68,20.68,249823.0,16.3517,16.3596,16.3517,16.3517,249823.0
2022-07-18 14:30:00,20.68,20.7,20.68,20.68,322263.0,16.3517,16.3675,16.3517,16.3517,322263.0
2022-07-18 14:40:00,20.69,20.69,20.67,20.68,329316.0,16.3596,16.3596,16.3438,16.3517,329316.0
2022-07-18 14:50:00,20.68,20.68,20.67,20.68,235974.0,16.3517,16.3517,16.3438,16.3517,235974.0
2022-07-18 15:00:00,20.68,20.68,20.64,20.66,473256.0,16.3517,16.3517,16.3201,16.3359,473256.0
2022-07-18 15:10:00,20.66,20.66,20.65,20.66,294688.0,16.3359,16.3359,16.328,16.3359,294688.0
2022-07-18 15:20:00,20.66,20.68,20.65,20.67,420743.0,16.3359,16.3517,16.328,16.3438,420743.0
2022-07-18 15:30:00,20.67,20.68,20.65,20.65,635440.0,16.3438,16.3517,16.328,16.328,635440.0
2022-07-18 15:40:00,20.65,20.66,20.63,20.64,366473.0,16.328,16.3359,16.3122,16.3201,366473.0
2022-07-18 15:50:00,20.64,20.65,20.63,20.65,846026.0,16.3201,16.328,16.3122,16.328,846026.0
2022-07-19 09:30:00,20.68,20.73,20.68,20.73,938245.0,16.3517,16.3912,16.3517,16.3912,938245.0
2022-07-19 09:40:00,20.73,20.74,20.72,20.73,1119891.0,16.3912,16.3991,16.3833,16.3912,1119891.0
2022-07-19 09:50:00,20.73,20.74,20.73,20.73,99866.0,16.3912,16.3991,16.3912,16.3912,99866.0
2022-07-19 10:00:00,20.74,20.74,20.73,20.73,115250.0,16.3991,16.3991,16.3912,16.3912,115250.0
2022-07-19 10:10:00,20.73,20.75,20.73,20.73,47684.0,16.3912,16.4071,16.3912,16.3912,47684.0
2022-07-19 10:20:00,20.73,20.74,20.73,20.73,73257.0,16.3912,16.3991,16.3912,16.3912,73257.0
2022-07-19 10:30:00,20.73,20.75,20.72,20.75,366439.0,16.3912,16.4071,16.3833,16.4071,366439.0
2022-07-19 10:40:00,20.75,20.75,20.72,20.75,984802.0,16.4071,16.4071,16.3833,16.4071,984802.0
2022-07-19 10:50:00,20.75,20.76,20.74,20.75,119453.0,16.4071,16.415,16.3991,16.4071,119453.0
2022-07-19 11:00:00,20.74,20.76,20.74,20.75,45894.0,16.3991,16.415,16.3991,16.4071,45894.0
2022-07-19 11:10:00,20.75,20.76,20.75,20.75,34640.0,16.4071,16.415,16.4071,16.4071,34640.0
2022-07-19 11:20:00,20.75,20.76,20.75,20.75,12704.0,16.4071,16.415,16.4071,16.4071,12704.0
2022-07-19 11:30:00,20.75,20.76,20.75,20.75,22609.0,16.4071,16.415,16.4071,16.4071,22609.0
2022-07-19 11:40:00,20.75,20.76,20.75,20.75,41658.0,16.4071,16.415,16.4071,16.4071,41658.0
2022-07-19 11:50:00,20.75,20.76,20.75,20.75,25545.0,16.4071,16.415,16.4071,16.4071,25545.0
2022-07-19 12:00:00,20.76,20.79,20.75,20.77,546754.0,16.415,16.4387,16.4071,16.4229,546754.0
2022-07-19 12:10:00,20.77,20.77,20.76,20.76,63454.0,16.4229,16.4229,16.415,16.415,63454.0
2022-07-19 12:20:00,20.77,20.77,20.76,20.77,76410.0,16.4229,16.4229,16.415,16.4229,76410.0
2022-07-19 12:30:00,20.76,20.78,20.76,20.78,46468.0,16.415,16.4308,16.415,16.4308,46468.0
2022-07-19 12:40:00,20.78,20.78,20.77,20.77,34794.0,16.4308,16.4308,16.4229,16.4229,34794.0
2022-07-19 12:50:00,20.77,20.78,20.77,20.78,26825.0,16.4229,16.4308,16.4229,16.4308,26825.0
2022-07-19 13:00:00,20.77,20.79,20.77,20.78,99925.0,16.4229,16.4387,16.4229,16.4308,99925.0
2022-07-19 13:10:00,20.78,20.79,20.77,20.78,78928.0,16.4308,16.4387,16.4229,16.4308,78928.0
2022-07-19 13:20:00,20.78,20.79,20.77,20.79,375084.0,16.4308,16.4387,16.4229,16.4387,375084.0
2022-07-19 13:30:00,20.79,20.79,20.78,20.79,86572.0,16.4387,16.4387,16.4308,16.4387,86572.0
2022-07-19 13:40:00,20.79,20.8,20.78,20.79,56082.0,16.4387,16.4466,16.4308,16.4387,56082.0
2022-07-19 13:50:00,20.79,20.8,20.79,20.79,11702.0,16.4387,16.4466,16.4387,16.4387,11702.0
2022-07-19 14:00:00,20.79,20.8,20.79,20.79,414937.0,16.4387,16.4466,16.4387,16.4387,414937.0
2022-07-19 14:10:00,20.8,20.8,20.79,20.8,654467.0,16.4466,16.4466,16.4387,16.4466,654467.0
2022-07-19 14:20:00,20.79,20.81,20.79,20.8,246455.0,16.4387,16.4545,16.4387,16.4466,246455.0
2022-07-19 14:30:00,20.8,20.81,20.79,20.8,33113.0,16.4466,16.4545,16.4387,16.4466,33113.0
2022-07-19 14:40:00,20.8,20.81,20.8,20.81,92796.0,16.4466,16.4545,16.4466,16.4545,92796.0
2022-07-19 14:50:00,20.8,20.81,20.8,20.8,67266.0,16.4466,16.4545,16.4466,16.4466,67266.0
2022-07-19 15:00:00,20.81,20.83,20.8,20.83,303271.0,16.4545,16.4703,16.4466,16.4703,303271.0
2022-07-19 15:10:00,20.83,20.83,20.82,20.82,293307.0,16.4703,16.4703,16.4624,16.4624,293307.0
2022-07-19 15:20:00,20.82,20.83,20.82,20.82,133823.0,16.4624,16.4703,16.4624,16.4624,133823.0
2022-07-19 15:30:00,20.82,20.84,20.81,20.81,510036.0,16.4624,16.4782,16.4545,16.4545,510036.0
2022-07-19 15:40:00,20.82,20.84,20.81,20.84,313943.0,16.4624,16.4782,16.4545,16.4782,313943.0
2022-07-19 15:50:00,20.84,20.88,20.83,20.87,772297.0,16.4782,16.5098,16.4703,16.5019,772297.0
2022-07-20 09:30:00,20.8,20.91,20.8,20.89,423481.0,16.4466,16.5336,16.4466,16.5177,423481.0
2022-07-20 09:40:00,20.89,20.9,20.88,20.89,73281.0,16.5177,16.5257,16.5098,16.5177,73281.0
2022-07-20 09:50:00,20.89,20.9,20.88,20.89,94902.0,16.5177,16.5257,16.5098,16.5177,94902.0
2022-07-20 10:00:00,20.9,20.9,20.87,20.89,232124.0,16.5257,16.5257,16.5019,16.5177,232124.0
2022-07-20 10:10:00,20.9,20.9,20.89,20.9,44103.0,16.5257,16.5257,16.5177,16.5257,44103.0
2022-07-20 10:20:00,20.9,20.91,20.89,20.91,86362.0,16.5257,16.5336,16.5177,16.5336,86362.0
2022-07-20 10:30:00,20.91,20.91,20.9,20.91,62714.0,16.5336,16.5336,16.5257,16.5336,62714.0
2022-07-20 10:40:00,20.91,20.92,20.9,20.92,350895.0,16.5336,16.5415,16.5257,16.5415,350895.0
2022-07-20 10:50:00,20.92,20.95,20.91,20.94,1216649.0,16.5415,16.5652,16.5336,16.5573,1216649.0
2022-07-20 11:00:00,20.93,20.95,20.93,20.94,291108.0,16.5494,16.5652,16.5494,16.5573,291108.0
2022-07-20 11:10:00,20.94,20.94,20.93,20.94,42454.0,16.5573,16.5573,16.5494,16.5573,42454.0
2022-07-20 11:20:00,20.94,20.94,20.93,20.94,80412.0,16.5573,16.5573,16.5494,16.5573,80412.0
2022-07-20 11:30:00,20.94,20.94,20.93,20.94,82553.0,16.5573,16.5573,16.5494,16.5573,82553.0
2022-07-20 11:40:00,20.94,20.95,20.93,20.95,113631.0,16.5573,16.5652,16.5494,16.5652,113631.0
2022-07-20 11:50:00,20.94,20.95,20.94,20.95,370613.0,16.5573,16.5652,16.5573,16.5652,370613.0
2022-07-20 12:00:00,20.95,20.95,20.94,20.95,41918.0,16.5652,16.5652,16.5573,16.5652,41918.0
2022-07-20 12:10:00,20.95,20.95,20.94,20.95,245654.0,16.5652,16.5652,16.5573,16.5652,245654.0
2022-07-20 12:20:00,20.94,20.95,20.94,20.94,274453.0,16.5573,16.5652,16.5573,16.5573,274453.0
2022-07-20 12:30:00,20.95,20.95,20.94,20.94,29358.0,16.5652,16.5652,16.5573,16.5573,29358.0
2022-07-20 12:40:00,20.94,20.95,20.93,20.94,934634.0,16.5573,16.5652,16.5494,16.5573,934634.0
2022-07-20 12:50:00,20.93,20.94,20.93,20.94,183283.0,16.5494,16.5573,16.5494,16.5573,183283.0
2022-07-20 13:00:00,20.94,20.94,20.92,20.92,288511.0,16.5573,16.5573,16.5415,16.5415,288511.0
2022-07-20 13:10:00,20.92,20.93,20.91,20.92,90294.0,16.5415,16.5494,16.5336,16.5415,90294.0
2022-07-20 13:20:00,20.93,20.93,20.91,20.91,124832.0,16.5494,16.5494,16.5336,16.5336,124832.0
2022-07-20 13:30:00,20.92,20.93,20.91,20.92,190586.0,16.5415,16.5494,16.5336,16.5415,190586.0
2022-07-20 13:40:00,20.92,20.92,20.91,20.91,131013.0,16.5415,16.5415,16.5336,16.5336,131013.0
2022-07-20 13:50:00,20.91,20.92,20.89,20.89,327089.0,16.5336,16.5415,16.5177,16.5177,327089.0
2022-07-20 14:00:00,20.89,20.9,20.89,20.89,47261.0,16.5177,16.5257,16.5177,16.5177,47261.0
2022-07-20 14:10:00,20.89,20.9,20.89,20.9,61760.0,16.5177,16.5257,16.5177,16.5257,61760.0
2022-07-20 14:20:00,20.89,20.9,20.89,20.89,26765.0,16.5177,16.5257,16.5177,16.5177,26765.0
2022-07-20 14:30:00,20.89,20.91,20.89,20.9,142997.0,16.5177,16.5336,16.5177,16.5257,142997.0
2022-07-20 14:40:00,20.91,20.91,20.9,20.9,143765.0,16.5336,16.5336,16.5257,16.5257,143765.0
2022-07-20 14:50:00,20.9,20.91,20.87,20.88,149656.0,16.5257,16.5336,16.5019,16.5098,149656.0
2022-07-20 15:00:00,20.87,20.88,20.87,20.88,127274.0,16.5019,16.5098,16.5019,16.5098,127274.0
2022-07-20 15:10:00,20.87,20.89,20.87,20.89,161622.0,16.5019,16.5177,16.5019,16.5177,161622.0
2022-07-20 15:20:00,20.89,20.89,20.88,20.88,225069.0,16.5177,16.5177,16.5098,16.5098,225069.0
2022-07-20 15:30:00,20.88,20.89,20.86,20.87,228049.0,16.5098,16.5177,16.494,16.5019,228049.0
2022-07-20 15:40:00,20.87,20.88,20.86,20.88,309404.0,16.5019,16.5098,16.494,16.5098,309404.0
2022-07-20 15:50:00,20.87,20.87,20.84,20.85,795865.0,16.5019,16.5019,16.4782,16.4861,795865.0
2022-07-21 09:30:00,20.92,20.92,20.85,20.88,331145.0,16.5415,16.5415,16.4861,16.5098,331145.0
2022-07-21 09:40:00,20.88,20.88,20.86,20.88,80872.0,16.5098,16.5098,16.494,16.5098,80872.0
2022-07-21 09:50:00,20.88,20.91,20.87,20.91,557787.0,16.5098,16.5336,16.5019,16.5336,557787.0
2022-07-21 10:00:00,20.91,20.92,20.9,20.91,480309.0,16.5336,16.5415,16.5257,16.5336,480309.0
2022-07-21 10:10:00,20.91,20.91,20.9,20.91,136394.0,16.5336,16.5336,16.5257,16.5336,136394.0
2022-07-21 10:20:00,20.91,20.91,20.88,20.88,53187.0,16.5336,16.5336,16.5098,16.5098,53187.0
2022-07-21 10:30:00,20.89,20.9,20.88,20.9,87199.0,16.5177,16.5257,16.5098,16.5257,87199.0
2022-07-21 10:40:00,20.9,20.9,20.89,20.89,22367.0,16.5257,16.5257,16.5177,16.5177,22367.0
2022-07-21 10:50:00,20.89,20.91,20.89,20.9,18021.0,16.5177,16.5336,16.5177,16.5257,18021.0
2022-07-21 11:00:00,20.9,20.91,20.9,20.91,15690.0,16.5257,16.5336,16.5257,16.5336,15690.0
2022-07-21 11:10:00,20.91,20.91,20.9,20.91,75042.0,16.5336,16.5336,16.5257,16.5336,75042.0
2022-07-21 11:20:00,20.91,20.91,20.9,20.91,341512.0,16.5336,16.5336,16.5257,16.5336,341512.0
2022-07-21 11:30:00,20.91,20.91,20.89,20.91,1061700.0,16.5336,16.5336,16.5177,16.5336,1061700.0
2022-07-21 11:40:00,20.91,20.92,20.9,20.92,65028.0,16.5336,16.5415,16.5257,16.5415,65028.0
2022-07-21 11:50:00,20.91,20.92,20.91,20.91,440519.0,16.5336,16.5415,16.5336,16.5336,440519.0
2022-07-21 12:00:00,20.91,20.92,20.91,20.91,448690.0,16.5336,16.5415,16.5336,16.5336,448690.0
2022-07-21 12:10:00,20.91,20.92,20.9,20.92,144310.0,16.5336,16.5415,16.5257,16.5415,144310.0
2022-07-21 12:20:00,20.92,20.92,20.91,20.92,6671.0,16.5415,16.5415,16.5336,16.5415,6671.0
2022-07-21 12:30:00,20.92,20.93,20.91,20.93,522352.0,16.5415,16.5494,16.5336,16.5494,522352.0
2022-07-21 12:40:00,20.93,20.93,20.92,20.92,22677.0,16.5494,16.5494,16.5415,16.5415,22677.0
2022-07-21 12:50:00,20.92,20.93,20.92,20.93,11427.0,16.5415,16.5494,16.5415,16.5494,11427.0
2022-07-21 13:00:00,20.93,20.93,20.92,20.93,142010.0,16.5494,16.5494,16.5415,16.5494,142010.0
2022-07-21 13:10:00,20.93,20.93,20.92,20.93,12143.0,16.5494,16.5494,16.5415,16.5494,12143.0
2022-07-21 13:20:00,20.92,20.93,20.92,20.92,415022.0,16.5415,16.5494,16.5415,16.5415,415022.0
2022-07-21 13:30:00,20.92,20.93,20.91,20.92,300665.0,16.5415,16.5494,16.5336,16.5415,300665.0
2022-07-21 13:40:00,20.92,20.92,20.91,20.92,7604.0,16.5415,16.5415,16.5336,16.5415,7604.0
2022-07-21 13:50:00,20.92,20.92,20.91,20.92,28716.0,16.5415,16.5415,16.5336,16.5415,28716.0
2022-07-21 14:00:00,20.92,20.92,20.91,20.92,40280.0,16.5415,16.5415,16.5336,16.5415,40280.0
2022-07-21 14:10:00,20.92,20.92,20.91,20.92,43021.0,16.5415,16.5415,16.5336,16.5415,43021.0
2022-07-21 14:20:00,20.92,20.92,20.91,20.92,114185.0,16.5415,16.5415,16.5336,16.5415,114185.0
2022-07-21 14:30:00,20.92,20.92,20.91,20.92,19953.0,16.5415,16.5415,16.5336,16.5415,19953.0
2022-07-21 14:40:00,20.92,20.92,20.91,20.92,17551.0,16.5415,16.5415,16.5336,16.5415,17551.0
2022-07-21 14:50:00,20.92,20.92,20.91,20.92,9555.0,16.5415,16.5415,16.5336,16.5415,9555.0
2022-07-21 15:00:00,20.92,20.92,20.91,20.92,145825.0,16.5415,16.5415,16.5336,16.5415,145825.0
2022-07-21 15:10:00,20.92,20.92,20.91,20.92,22487.0,16.5415,16.5415,16.5336,16.5415,22487.0
2022-07-21 15:20:00,20.92,20.93,20.91,20.93,337848.0,16.5415,16.5494,16.5336,16.5494,337848.0
2022-07-21 15:30:00,20.93,20.93,20.92,20.93,26561.0,16.5494,16.5494,16.5415,16.5494,26561.0
2022-07-21 15:40:00,20.92,20.95,20.92,20.95,68779.0,16.5415,16.5652,16.5415,16.5652,68779.0
2022-07-21 15:50:00,20.95,20.98,20.94,20.98,606708.0,16.5652,16.5889,16.5573,16.5889,606708.0
2022-07-22 09:30:00,21.01,21.07,20.99,21.05,466041.0,16.6126,16.6601,16.5968,16.6443,466041.0
2022-07-22 09:40:00,21.05,21.09,21.05,21.07,105076.0,16.6443,16.6759,16.6443,16.6601,105076.0
2022-07-22 09:50:00,21.07,21.07,21.0,21.0,140331.0,16.6601,16.6601,16.6047,16.6047,140331.0
2022-07-22 10:00:00,21.0,21.0,20.96,20.98,71312.0,16.6047,16.6047,16.5731,16.5889,71312.0
2022-07-22 10:10:00,20.98,21.0,20.97,21.0,66357.0,16.5889,16.6047,16.581,16.6047,66357.0
2022-07-22 10:20:00,21.0,21.0,20.96,20.98,61862.0,16.6047,16.6047,16.5731,16.5889,61862.0
2022-07-22 10:30:00,20.98,21.02,20.97,21.01,311123.0,16.5889,16.6205,16.581,16.6126,311123.0
2022-07-22 10:40:00,21.02,21.02,21.0,21.01,180074.0,16.6205,16.6205,16.6047,16.6126,180074.0
2022-07-22 10:50:00,21.0,21.01,21.0,21.01,69656.0,16.6047,16.6126,16.6047,16.6126,69656.0
2022-07-22 11:00:00,21.01,21.01,20.97,20.98,37871.0,16.6126,16.6126,16.581,16.5889,37871.0
2022-07-22 11:10:00,20.98,20.98,20.96,20.97,79500.0,16.5889,16.5889,16.5731,16.581,79500.0
2022-07-22 11:20:00,20.96,20.97,20.94,20.96,239590.0,16.5731,16.581,16.5573,16.5731,239590.0
2022-07-22 11:30:00,20.96,20.96,20.93,20.94,330614.0,16.5731,16.5731,16.5494,16.5573,330614.0
2022-07-22 11:40:00,20.93,20.98,20.93,20.97,308731.0,16.5494,16.5889,16.5494,16.581,308731.0
2022-07-22 11:50:00,20.98,20.98,20.95,20.96,130226.0,16.5889,16.5889,16.5652,16.5731,130226.0
2022-07-22 12:00:00,20.96,20.96,20.93,20.94,52431.0,16.5731,16.5731,16.5494,16.5573,52431.0
2022-07-22 12:10:00,20.94,20.95,20.93,20.95,49844.0,16.5573,16.5652,16.5494,16.5652,49844.0
2022-07-22 12:20:00,20.94,20.95,20.94,20.95,78683.0,16.5573,16.5652,16.5573,16.5652,78683.0
2022-07-22 12:30:00,20.95,20.98,20.94,20.96,433831.0,16.5652,16.5889,16.5573,16.5731,433831.0
2022-07-22 12:40:00,20.96,20.97,20.96,20.96,25152.0,16.5731,16.581,16.5731,16.5731,25152.0
2022-07-22 12:50:00,20.96,20.97,20.96,20.96,52300.0,16.5731,16.581,16.5731,16.5731,52300.0
2022-07-22 13:00:00,20.96,20.97,20.95,20.95,47013.0,16.5731,16.581,16.5652,16.5652,47013.0
2022-07-22 13:10:00,20.96,20.96,20.93,20.94,78563.0,16.5731,16.5731,16.5494,16.5573,78563.0
2022-07-22 13:20:00,20.94,20.94,20.93,20.94,31338.0,16.5573,16.5573,16.5494,16.5573,31338.0
2022-07-22 13:30:00,20.94,20.94,20.93,20.94,30725.0,16.5573,16.5573,16.5494,16.5573,30725.0
2022-07-22 13:40:00,20.94,20.95,20.93,20.94,27551.0,16.5573,16.5652,16.5494,16.5573,27551.0
2022-07-22 13:50:00,20.95,20.95,20.94,20.94,165157.0,16.5652,16.5652,16.5573,16.5573,165157.0
2022-07-22 14:00:00,20.94,20.95,20.89,20.89,379744.0,16.5573,16.5652,16.5177,16.5177,379744.0
2022-07-22 14:10:00,20.89,20.91,20.89,20.91,343372.0,16.5177,16.5336,16.5177,16.5336,343372.0
2022-07-22 14:20:00,20.91,20.91,20.9,20.91,43584.0,16.5336,16.5336,16.5257,16.5336,43584.0
2022-07-22 14:30:00,20.91,20.91,20.89,20.89,65947.0,16.5336,16.5336,16.5177,16.5177,65947.0
2022-07-22 14:40:00,20.89,20.89,20.87,20.89,39970.0,16.5177,16.5177,16.5019,16.5177,39970.0
2022-07-22 14:50:00,20.89,20.89,20.88,20.89,27304.0,16.5177,16.5177,16.5098,16.5177,27304.0
2022-07-22 15:00:00,20.89,20.89,20.87,20.87,176964.0,16.5177,16.5177,16.5019,16.5019,176964.0
2022-07-22 15:10:00,20.87,20.88,20.85,20.88,145887.0,16.5019,16.5098,16.4861,16.5098,145887.0
2022-07-22 15:20:00,20.87,20.89,20.87,20.88,170193.0,16.5019,16.5177,16.5019,16.5098,170193.0
2022-07-22 15:30:00,20.88,20.89,20.87,20.88,41869.0,16.5098,16.5177,16.5019,16.5098,41869.0
2022-07-22 15:40:00,20.88,20.9,20.88,20.89,369611.0,16.5098,16.5257,16.5098,16.5177,369611.0
2022-07-22 15:50:00,20.89,20.91,20.89,20.91,392603.0,16.5177,16.5336,16.5177,16.5336,392603.0
2022-07-25 09:30:00,20.91,20.94,20.9,20.93,2808735.0,16.5336,16.5573,16.5257,16.5494,2808735.0
2022-07-25 09:40:00,20.94,20.95,20.93,20.95,305764.0,16.5573,16.5652,16.5494,16.5652,305764.0
2022-07-25 09:50:00,20.95,20.96,20.92,20.94,952860.0,16.5652,16.5731,16.5415,16.5573,952860.0
2022-07-25 10:00:00,20.94,20.95,20.93,20.95,111131.0,16.5573,16.5652,16.5494,16.5652,111131.0
2022-07-25 10:10:00,20.95,20.95,20.94,20.95,334958.0,16.5652,16.5652,16.5573,16.5652,334958.0
2022-07-25 10:20:00,20.94,20.95,20.94,20.95,51647.0,16.5573,16.5652,16.5573,16.5652,51647.0
2022-07-25 10:30:00,20.94,20.95,20.94,20.94,46563.0,16.5573,16.5652,16.5573,16.5573,46563.0
2022-07-25 10:40:00,20.95,20.95,20.94,20.95,174644.0,16.5652,16.5652,16.5573,16.5652,174644.0
2022-07-25 10:50:00,20.95,20.96,20.94,20.95,129606.0,16.5652,16.5731,16.5573,16.5652,129606.0
2022-07-25 11:00:00,20.96,20.97,20.94,20.96,78617.0,16.5731,16.581,16.5573,16.5731,78617.0
2022-07-25 11:10:00,20.96,20.97,20.94,20.95,51778.0,16.5731,16.581,16.5573,16.5652,51778.0
2022-07-25 11:20:00,20.95,20.96,20.94,20.96,16519.0,16.5652,16.5731,16.5573,16.5731,16519.0
2022-07-25 11:30:00,20.96,20.97,20.95,20.97,26939.0,16.5731,16.581,16.5652,16.581,26939.0
2022-07-25 11:40:00,20.96,20.97,20.96,20.97,18186.0,16.5731,16.581,16.5731,16.581,18186.0
2022-07-25 11:50:00,20.96,20.97,20.96,20.97,39580.0,16.5731,16.581,16.5731,16.581,39580.0
2022-07-25 12:00:00,20.97,20.97,20.96,20.96,97290.0,16.581,16.581,16.5731,16.5731,97290.0
2022-07-25 12:10:00,20.97,20.97,20.95,20.95,45391.0,16.581,16.581,16.5652,16.5652,45391.0
2022-07-25 12:20:00,20.96,20.97,20.95,20.97,27492.0,16.5731,16.581,16.5652,16.581,27492.0
2022-07-25 12:30:00,20.97,20.97,20.96,20.97,30300.0,16.581,16.581,16.5731,16.581,30300.0
2022-07-25 12:40:00,20.97,20.97,20.96,20.97,394385.0,16.581,16.581,16.5731,16.581,394385.0
2022-07-25 12:50:00,20.97,20.97,20.96,20.97,57239.0,16.581,16.581,16.5731,16.581,57239.0
2022-07-25 13:00:00,20.97,20.97,20.94,20.95,310205.0,16.581,16.581,16.5573,16.5652,310205.0
2022-07-25 13:10:00,20.95,20.95,20.93,20.94,155570.0,16.5652,16.5652,16.5494,16.5573,155570.0
2022-07-25 13:20:00,20.95,20.95,20.94,20.95,22182.0,16.5652,16.5652,16.5573,16.5652,22182.0
2022-07-25 13:30:00,20.95,20.95,20.94,20.95,5690.0,16.5652,16.5652,16.5573,16.5652,5690.0
2022-07-25 13:40:00,20.94,20.95,20.93,20.94,45151.0,16.5573,16.5652,16.5494,16.5573,45151.0
2022-07-25 13:50:00,20.94,20.94,20.93,20.94,9267.0,16.5573,16.5573,16.5494,16.5573,9267.0
2022-07-25 14:00:00,20.94,20.94,20.92,20.94,383313.0,16.5573,16.5573,16.5415,16.5573,383313.0
2022-07-25 14:10:00,20.94,20.94,20.93,20.94,170898.0,16.5573,16.5573,16.5494,16.5573,170898.0
2022-07-25 14:20:00,20.93,20.94,20.93,20.93,149303.0,16.5494,16.5573,16.5494,16.5494,149303.0
2022-07-25 14:30:00,20.93,20.94,20.93,20.93,51008.0,16.5494,16.5573,16.5494,16.5494,51008.0
2022-07-25 14:40:00,20.94,20.94,20.92,20.93,197896.0,16.5573,16.5573,16.5415,16.5494,197896.0
2022-07-25 14:50:00,20.93,20.93,20.92,20.93,57924.0,16.5494,16.5494,16.5415,16.5494,57924.0
2022-07-25 15:00:00,20.93,20.93,20.91,20.93,280128.0,16.5494,16.5494,16.5336,16.5494,280128.0
2022-07-25 15:10:00,20.92,20.93,20.92,20.93,67783.0,16.5415,16.5494,16.5415,16.5494,67783.0
2022-07-25 15:20:00,20.93,20.94,20.92,20.93,89942.0,16.5494,16.5573,16.5415,16.5494,89942.0
2022-07-25 15:30:00,20.93,20.94,20.92,20.94,77618.0,16.5494,16.5573,16.5415,16.5573,77618.0
2022-07-25 15:40:00,20.93,20.96,20.93,20.96,1031425.0,16.5494,16.5731,16.5494,16.5731,1031425.0
2022-07-25 15:50:00,20.95,20.97,20.95,20.97,663836.0,16.5652,16.581,16.5652,16.581,663836.0
2022-07-26 09:30:00,20.92,20.97,20.92,20.94,281993.0,16.5415,16.581,16.5415,16.5573,281993.0
2022-07-26 09:40:00,20.94,20.95,20.93,20.94,63432.0,16.5573,16.5652,16.5494,16.5573,63432.0
2022-07-26 09:50:00,20.94,20.95,20.94,20.95,80582.0,16.5573,16.5652,16.5573,16.5652,80582.0
2022-07-26 10:00:00,20.95,20.95,20.94,20.95,58390.0,16.5652,16.5652,16.5573,16.5652,58390.0
2022-07-26 10:10:00,20.95,20.95,20.94,20.94,30057.0,16.5652,16.5652,16.5573,16.5573,30057.0
2022-07-26 10:20:00,20.95,20.95,20.93,20.94,107851.0,16.5652,16.5652,16.5494,16.5573,107851.0
2022-07-26 10:30:00,20.93,20.94,20.93,20.94,104635.0,16.5494,16.5573,16.5494,16.5573,104635.0
2022-07-26 10:40:00,20.93,20.94,20.93,20.94,4053.0,16.5494,16.5573,16.5494,16.5573,4053.0
2022-07-26 10:50:00,20.94,20.94,20.93,20.94,10455.0,16.5573,16.5573,16.5494,16.5573,10455.0
2022-07-26 11:00:00,20.94,20.94,20.93,20.94,72863.0,16.5573,16.5573,16.5494,16.5573,72863.0
2022-07-26 11:10:00,20.94,20.94,20.92,20.93,56588.0,16.5573,16.5573,16.5415,16.5494,56588.0
2022-07-26 11:20:00,20.92,20.93,20.91,20.92,147976.0,16.5415,16.5494,16.5336,16.5415,147976.0
2022-07-26 11:30:00,20.92,20.92,20.91,20.92,4186.0,16.5415,16.5415,16.5336,16.5415,4186.0
2022-07-26 11:40:00,20.92,20.92,20.91,20.92,36174.0,16.5415,16.5415,16.5336,16.5415,36174.0
2022-07-26 11:50:00,20.92,20.92,20.91,20.92,49521.0,16.5415,16.5415,16.5336,16.5415,49521.0
2022-07-26 12:00:00,20.92,20.93,20.91,20.93,89913.0,16.5415,16.5494,16.5336,16.5494,89913.0
2022-07-26 12:10:00,20.93,20.93,20.92,20.93,3609.0,16.5494,16.5494,16.5415,16.5494,3609.0
2022-07-26 12:20:00,20.93,20.94,20.92,20.93,135398.0,16.5494,16.5573,16.5415,16.5494,135398.0
2022-07-26 12:30:00,20.93,20.93,20.92,20.93,155295.0,16.5494,16.5494,16.5415,16.5494,155295.0
2022-07-26 12:40:00,20.93,20.93,20.92,20.92,187148.0,16.5494,16.5494,16.5415,16.5415,187148.0
2022-07-26 12:50:00,20.92,20.93,20.9,20.91,577654.0,16.5415,16.5494,16.5257,16.5336,577654.0
2022-07-26 13:00:00,20.91,20.91,20.89,20.89,2535621.0,16.5336,16.5336,16.5177,16.5177,2535621.0
2022-07-26 13:10:00,20.89,20.9,20.89,20.89,45796.0,16.5177,16.5257,16.5177,16.5177,45796.0
2022-07-26 13:20:00,20.89,20.9,20.89,20.89,85973.0,16.5177,16.5257,16.5177,16.5177,85973.0
2022-07-26 13:30:00,20.89,20.9,20.89,20.89,249008.0,16.5177,16.5257,16.5177,16.5177,249008.0
2022-07-26 13:40:00,20.89,20.9,20.89,20.9,41858.0,16.5177,16.5257,16.5177,16.5257,41858.0
2022-07-26 13:50:00,20.89,20.9,20.89,20.89,69416.0,16.5177,16.5257,16.5177,16.5177,69416.0
2022-07-26 14:00:00,20.89,20.9,20.88,20.89,124512.0,16.5177,16.5257,16.5098,16.5177,124512.0
2022-07-26 14:10:00,20.89,20.89,20.88,20.89,47317.0,16.5177,16.5177,16.5098,16.5177,47317.0
2022-07-26 14:20:00,20.89,20.89,20.87,20.88,78377.0,16.5177,16.5177,16.5019,16.5098,78377.0
2022-07-26 14:30:00,20.88,20.88,20.87,20.88,64274.0,16.5098,16.5098,16.5019,16.5098,64274.0
2022-07-26 14:40:00,20.88,20.88,20.87,20.88,38423.0,16.5098,16.5098,16.5019,16.5098,38423.0
2022-07-26 14:50:00,20.88,20.88,20.87,20.88,59048.0,16.5098,16.5098,16.5019,16.5098,59048.0
2022-07-26 15:00:00,20.88,20.88,20.87,20.88,115401.0,16.5098,16.5098,16.5019,16.5098,115401.0
2022-07-26 15:10:00,20.88,20.89,20.87,20.88,262899.0,16.5098,16.5177,16.5019,16.5098,262899.0
2022-07-26 15:20:00,20.88,20.89,20.86,20.86,695501.0,16.5098,16.5177,16.494,16.494,695501.0
2022-07-26 15:30:00,20.86,20.87,20.85,20.86,102519.0,16.494,16.5019,16.4861,16.494,102519.0
2022-07-26 15:40:00,20.86,20.86,20.84,20.86,875043.0,16.494,16.494,16.4782,16.494,875043.0
2022-07-26 15:50:00,20.86,20.86,20.84,20.84,782850.0,16.494,16.494,16.4782,16.4782,782850.0
2022-07-27 09:30:00,20.91,20.91,20.84,20.88,420224.0,16.5336,16.5336,16.4782,16.5098,420224.0
2022-07-27 09:40:00,20.88,20.88,20.86,20.87,496705.0,16.5098,16.5098,16.494,16.5019,496705.0
2022-07-27 09:50:00,20.87,20.87,20.86,20.86,101228.0,16.5019,16.5019,16.494,16.494,101228.0
2022-07-27 10:00:00,20.86,20.87,20.86,20.86,24505.0,16.494,16.5019,16.494,16.494,24505.0
2022-07-27 10:10:00,20.87,20.87,20.85,20.86,46100.0,16.5019,16.5019,16.4861,16.494,46100.0
2022-07-27 10:20:00,20.85,20.86,20.85,20.85,55070.0,16.4861,16.494,16.4861,16.4861,55070.0
2022-07-27 10:30:00,20.85,20.86,20.85,20.86,36393.0,16.4861,16.494,16.4861,16.494,36393.0
2022-07-27 10:40:00,20.86,20.86,20.84,20.85,175032.0,16.494,16.494,16.4782,16.4861,175032.0
2022-07-27 10:50:00,20.85,20.86,20.85,20.86,156461.0,16.4861,16.494,16.4861,16.494,156461.0
2022-07-27 11:00:00,20.85,20.87,20.85,20.86,508754.0,16.4861,16.5019,16.4861,16.494,508754.0
2022-07-27 11:10:00,20.87,20.88,20.86,20.87,177895.0,16.5019,16.5098,16.494,16.5019,177895.0
2022-07-27 11:20:00,20.88,20.88,20.87,20.88,88575.0,16.5098,16.5098,16.5019,16.5098,88575.0
2022-07-27 11:30:00,20.88,20.9,20.87,20.89,973152.0,16.5098,16.5257,16.5019,16.5177,973152.0
2022-07-27 11:40:00,20.89,20.91,20.89,20.91,405410.0,16.5177,16.5336,16.5177,16.5336,405410.0
2022-07-27 11:50:00,20.9,20.91,20.9,20.91,29816.0,16.5257,16.5336,16.5257,16.5336,29816.0
2022-07-27 12:00:00,20.9,20.91,20.9,20.91,70063.0,16.5257,16.5336,16.5257,16.5336,70063.0
2022-07-27 12:10:00,20.91,20.91,20.9,20.91,33756.0,16.5336,16.5336,16.5257,16.5336,33756.0
2022-07-27 12:20:00,20.91,20.91,20.9,20.91,20905.0,16.5336,16.5336,16.5257,16.5336,20905.0
2022-07-27 12:30:00,20.91,20.91,20.9,20.91,46724.0,16.5336,16.5336,16.5257,16.5336,46724.0
2022-07-27 12:40:00,20.91,20.91,20.9,20.9,46303.0,16.5336,16.5336,16.5257,16.5257,46303.0
2022-07-27 12:50:00,20.91,20.91,20.9,20.9,22950.0,16.5336,16.5336,16.5257,16.5257,22950.0
2022-07-27 13:00:00,20.9,20.91,20.9,20.91,54385.0,16.5257,16.5336,16.5257,16.5336,54385.0
2022-07-27 13:10:00,20.9,20.91,20.9,20.91,231517.0,16.5257,16.5336,16.5257,16.5336,231517.0
2022-07-27 13:20:00,20.91,20.91,20.9,20.9,17414.0,16.5336,16.5336,16.5257,16.5257,17414.0
2022-07-27 13:30:00,20.9,20.91,20.9,20.9,128414.0,16.5257,16.5336,16.5257,16.5257,128414.0
2022-07-27 13:40:00,20.9,20.91,20.87,20.89,347396.0,16.5257,16.5336,16.5019,16.5177,347396.0
2022-07-27 13:50:00,20.89,20.89,20.88,20.89,101406.0,16.5177,16.5177,16.5098,16.5177,101406.0
2022-07-27 14:00:00,20.89,20.92,20.89,20.9,285687.0,16.5177,16.5415,16.5177,16.5257,285687.0
2022-07-27 14:10:00,20.9,20.91,20.9,20.91,1207749.0,16.5257,16.5336,16.5257,16.5336,1207749.0
2022-07-27 14:20:00,20.91,20.93,20.9,20.93,122985.0,16.5336,16.5494,16.5257,16.5494,122985.0
2022-07-27 14:30:00,20.92,20.93,20.9,20.93,648742.0,16.5415,16.5494,16.5257,16.5494,648742.0
2022-07-27 14:40:00,20.93,20.96,20.92,20.96,544267.0,16.5494,16.5731,16.5415,16.5731,544267.0
2022-07-27 14:50:00,20.96,20.98,20.95,20.97,349542.0,16.5731,16.5889,16.5652,16.581,349542.0
2022-07-27 15:00:00,20.97,20.97,20.96,20.96,279171.0,16.581,16.581,16.5731,16.5731,279171.0
2022-07-27 15:10:00,20.96,20.97,20.93,20.94,208029.0,16.5731,16.581,16.5494,16.5573,208029.0
2022-07-27 15:20:00,20.94,20.94,20.92,20.94,859669.0,16.5573,16.5573,16.5415,16.5573,859669.0
2022-07-27 15:30:00,20.94,20.95,20.93,20.93,267247.0,16.5573,16.5652,16.5494,16.5494,267247.0
2022-07-27 15:40:00,20.94,20.94,20.92,20.93,324175.0,16.5573,16.5573,16.5415,16.5494,324175.0
2022-07-27 15:50:00,20.93,20.93,20.86,20.88,1864325.0,16.5494,16.5494,16.494,16.5098,1864325.0
2022-07-28 09:30:00,20.95,20.95,20.91,20.91,217934.0,16.5652,16.5652,16.5336,16.5336,217934.0
2022-07-28 09:40:00,20.91,20.91,20.88,20.89,183722.0,16.5336,16.5336,16.5098,16.5177,183722.0
2022-07-28 09:50:00,20.89,20.89,20.85,20.89,278615.0,16.5177,16.5177,16.4861,16.5177,278615.0
2022-07-28 10:00:00,20.89,20.89,20.85,20.87,231579.0,16.5177,16.5177,16.4861,16.5019,231579.0
2022-07-28 10:10:00,20.87,20.89,20.87,20.87,98189.0,16.5019,16.5177,16.5019,16.5019,98189.0
2022-07-28 10:20:00,20.88,20.88,20.86,20.87,125633.0,16.5098,16.5098,16.494,16.5019,125633.0
2022-07-28 10:30:00,20.87,20.91,20.87,20.91,90636.0,16.5019,16.5336,16.5019,16.5336,90636.0
2022-07-28 10:40:00,20.91,20.93,20.9,20.93,2503264.0,16.5336,16.5494,16.5257,16.5494,2503264.0
2022-07-28 10:50:00,20.93,20.94,20.92,20.94,728443.0,16.5494,16.5573,16.5415,16.5573,728443.0
2022-07-28 11:00:00,20.94,20.96,20.93,20.94,1106050.0,16.5573,16.5731,16.5494,16.5573,1106050.0
2022-07-28 11:10:00,20.93,20.94,20.93,20.94,60095.0,16.5494,16.5573,16.5494,16.5573,60095.0
2022-07-28 11:20:00,20.93,20.96,20.93,20.96,826898.0,16.5494,16.5731,16.5494,16.5731,826898.0
2022-07-28 11:30:00,20.95,20.96,20.95,20.96,219589.0,16.5652,16.5731,16.5652,16.5731,219589.0
2022-07-28 11:40:00,20.96,20.97,20.95,20.96,144906.0,16.5731,16.581,16.5652,16.5731,144906.0
2022-07-28 11:50:00,20.96,20.97,20.96,20.96,339237.0,16.5731,16.581,16.5731,16.5731,339237.0
2022-07-28 12:00:00,20.96,20.97,20.94,20.95,205772.0,16.5731,16.581,16.5573,16.5652,205772.0
2022-07-28 12:10:00,20.94,20.95,20.93,20.94,242210.0,16.5573,16.5652,16.5494,16.5573,242210.0
2022-07-28 12:20:00,20.94,20.94,20.93,20.94,223668.0,16.5573,16.5573,16.5494,16.5573,223668.0
2022-07-28 12:30:00,20.94,20.94,20.93,20.93,75022.0,16.5573,16.5573,16.5494,16.5494,75022.0
2022-07-28 12:40:00,20.94,20.95,20.94,20.95,20248.0,16.5573,16.5652,16.5573,16.5652,20248.0
2022-07-28 12:50:00,20.95,20.96,20.94,20.95,140397.0,16.5652,16.5731,16.5573,16.5652,140397.0
2022-07-28 13:00:00,20.95,20.95,20.94,20.95,9460.0,16.5652,16.5652,16.5573,16.5652,9460.0
2022-07-28 13:10:00,20.95,20.95,20.94,20.95,188699.0,16.5652,16.5652,16.5573,16.5652,188699.0
2022-07-28 13:20:00,20.95,20.95,20.94,20.94,10634.0,16.5652,16.5652,16.5573,16.5573,10634.0
2022-07-28 13:30:00,20.94,20.96,20.94,20.96,83467.0,16.5573,16.5731,16.5573,16.5731,83467.0
2022-07-28 13:40:00,20.96,20.96,20.95,20.96,253813.0,16.5731,16.5731,16.5652,16.5731,253813.0
2022-07-28 13:50:00,20.95,20.96,20.95,20.96,24442.0,16.5652,16.5731,16.5652,16.5731,24442.0
2022-07-28 14:00:00,20.96,20.96,20.95,20.96,100693.0,16.5731,16.5731,16.5652,16.5731,100693.0
2022-07-28 14:10:00,20.96,20.96,20.95,20.96,12225.0,16.5731,16.5731,16.5652,16.5731,12225.0
2022-07-28 14:20:00,20.95,20.98,20.95,20.96,305940.0,16.5652,16.5889,16.5652,16.5731,305940.0
2022-07-28 14:30:00,20.96,20.97,20.96,20.96,10340.0,16.5731,16.581,16.5731,16.5731,10340.0
2022-07-28 14:40:00,20.97,20.98,20.96,20.98,211375.0,16.581,16.5889,16.5731,16.5889,211375.0
2022-07-28 14:50:00,20.97,20.98,20.97,20.98,69145.0,16.581,16.5889,16.581,16.5889,69145.0
2022-07-28 15:00:00,20.98,20.99,20.97,20.98,1003196.0,16.5889,16.5968,16.581,16.5889,1003196.0
2022-07-28 15:10:00,20.98,20.99,20.97,20.98,257748.0,16.5889,16.5968,16.581,16.5889,257748.0
2022-07-28 15:20:00,20.98,20.98,20.96,20.96,101595.0,16.5889,16.5889,16.5731,16.5731,101595.0
2022-07-28 15:30:00,20.96,20.97,20.96,20.96,48860.0,16.5731,16.581,16.5731,16.5731,48860.0
2022-07-28 15:40:00,20.97,20.97,20.96,20.96,267557.0,16.581,16.581,16.5731,16.5731,267557.0
2022-07-28 15:50:00,20.96,20.98,20.96,20.96,756063.0,16.5731,16.5889,16.5731,16.5731,756063.0
2022-07-29 09:30:00,21.02,21.02,20.96,20.97,97509.0,16.6205,16.6205,16.5731,16.581,97509.0
2022-07-29 09:40:00,20.97,20.98,20.96,20.96,302530.0,16.581,16.5889,16.5731,16.5731,302530.0
2022-07-29 09:50:00,20.96,20.99,20.96,20.98,87737.0,16.5731,16.5968,16.5731,16.5889,87737.0
2022-07-29 10:00:00,20.98,21.0,20.98,20.99,107485.0,16.5889,16.6047,16.5889,16.5968,107485.0
2022-07-29 10:10:00,21.0,21.0,20.99,21.0,63299.0,16.6047,16.6047,16.5968,16.6047,63299.0
2022-07-29 10:20:00,21.0,21.01,20.99,21.0,270519.0,16.6047,16.6126,16.5968,16.6047,270519.0
2022-07-29 10:30:00,21.0,21.0,20.99,20.99,107006.0,16.6047,16.6047,16.5968,16.5968,107006.0
2022-07-29 10:40:00,20.99,21.0,20.99,21.0,82806.0,16.5968,16.6047,16.5968,16.6047,82806.0
2022-07-29 10:50:00,21.0,21.0,20.97,20.98,164927.0,16.6047,16.6047,16.581,16.5889,164927.0
2022-07-29 11:00:00,20.98,20.98,20.96,20.98,80112.0,16.5889,16.5889,16.5731,16.5889,80112.0
2022-07-29 11:10:00,20.98,20.98,20.96,20.98,370300.0,16.5889,16.5889,16.5731,16.5889,370300.0
2022-07-29 11:20:00,20.98,20.98,20.95,20.96,1413348.0,16.5889,16.5889,16.5652,16.5731,1413348.0
2022-07-29 11:30:00,20.96,20.98,20.96,20.98,107877.0,16.5731,16.5889,16.5731,16.5889,107877.0
2022-07-29 11:40:00,20.98,20.98,20.97,20.98,50514.0,16.5889,16.5889,16.581,16.5889,50514.0
2022-07-29 11:50:00,20.98,20.98,20.97,20.98,35816.0,16.5889,16.5889,16.581,16.5889,35816.0
2022-07-29 12:00:00,20.98,20.98,20.96,20.96,325666.0,16.5889,16.5889,16.5731,16.5731,325666.0
2022-07-29 12:10:00,20.97,20.98,20.96,20.98,45228.0,16.581,16.5889,16.5731,16.5889,45228.0
2022-07-29 12:20:00,20.98,20.98,20.97,20.98,41449.0,16.5889,16.5889,16.581,16.5889,41449.0
2022-07-29 12:30:00,20.98,20.98,20.97,20.98,36076.0,16.5889,16.5889,16.581,16.5889,36076.0
2022-07-29 12:40:00,20.98,20.98,20.97,20.98,42164.0,16.5889,16.5889,16.581,16.5889,42164.0
2022-07-29 12:50:00,20.98,20.98,20.97,20.98,45915.0,16.5889,16.5889,16.581,16.5889,45915.0
2022-07-29 13:00:00,20.98,20.98,20.97,20.98,61342.0,16.5889,16.5889,16.581,16.5889,61342.0
2022-07-29 13:10:00,20.98,20.98,20.97,20.98,61865.0,16.5889,16.5889,16.581,16.5889,61865.0
2022-07-29 13:20:00,20.98,20.98,20.97,20.98,34385.0,16.5889,16.5889,16.581,16.5889,34385.0
2022-07-29 13:30:00,20.98,20.98,20.97,20.98,39062.0,16.5889,16.5889,16.581,16.5889,39062.0
2022-07-29 13:40:00,20.98,20.98,20.97,20.98,209323.0,16.5889,16.5889,16.581,16.5889,209323.0
2022-07-29 13:50:00,20.98,20.98,20.97,20.98,45968.0,16.5889,16.5889,16.581,16.5889,45968.0
2022-07-29 14:00:00,20.98,20.98,20.97,20.98,37683.0,16.5889,16.5889,16.581,16.5889,37683.0
2022-07-29 14:10:00,20.98,20.98,20.97,20.98,135343.0,16.5889,16.5889,16.581,16.5889,135343.0
2022-07-29 14:20:00,20.98,20.98,20.97,20.98,41045.0,16.5889,16.5889,16.581,16.5889,41045.0
2022-07-29 14:30:00,20.98,20.99,20.97,20.98,197514.0,16.5889,16.5968,16.581,16.5889,197514.0
2022-07-29 14:40:00,20.98,20.99,20.98,20.98,49671.0,16.5889,16.5968,16.5889,16.5889,49671.0
2022-07-29 14:50:00,20.98,20.99,20.98,20.99,436342.0,16.5889,16.5968,16.5889,16.5968,436342.0
2022-07-29 15:00:00,20.98,20.99,20.98,20.98,135278.0,16.5889,16.5968,16.5889,16.5889,135278.0
2022-07-29 15:10:00,20.98,20.99,20.98,20.99,458229.0,16.5889,16.5968,16.5889,16.5968,458229.0
2022-07-29 15:20:00,20.99,20.99,20.98,20.98,176919.0,16.5968,16.5968,16.5889,16.5889,176919.0
2022-07-29 15:30:00,20.98,20.99,20.98,20.98,312346.0,16.5889,16.5968,16.5889,16.5889,312346.0
2022-07-29 15:40:00,20.98,20.99,20.97,20.97,229492.0,16.5889,16.5968,16.581,16.581,229492.0
2022-07-29 15:50:00,20.98,20.98,20.97,20.97,317087.0,16.5889,16.5889,16.581,16.581,317087.0
2022-08-01 09:30:00,20.98,20.98,20.92,20.95,777878.0,16.5889,16.5889,16.5415,16.5652,777878.0
2022-08-01 09:40:00,20.95,20.96,20.94,20.95,581500.0,16.5652,16.5731,16.5573,16.5652,581500.0
2022-08-01 09:50:00,20.95,20.96,20.95,20.95,114058.0,16.5652,16.5731,16.5652,16.5652,114058.0
2022-08-01 10:00:00,20.94,20.97,20.94,20.96,233375.0,16.5573,16.581,16.5573,16.5731,233375.0
2022-08-01 10:10:00,20.96,20.97,20.95,20.95,156735.0,16.5731,16.581,16.5652,16.5652,156735.0
2022-08-01 10:20:00,20.95,20.95,20.94,20.95,180833.0,16.5652,16.5652,16.5573,16.5652,180833.0
2022-08-01 10:30:00,20.95,20.96,20.95,20.96,69770.0,16.5652,16.5731,16.5652,16.5731,69770.0
2022-08-01 10:40:00,20.96,20.97,20.95,20.96,28555.0,16.5731,16.581,16.5652,16.5731,28555.0
2022-08-01 10:50:00,20.96,20.97,20.96,20.97,110150.0,16.5731,16.581,16.5731,16.581,110150.0
2022-08-01 11:00:00,20.96,20.97,20.96,20.96,51106.0,16.5731,16.581,16.5731,16.5731,51106.0
2022-08-01 11:10:00,20.96,20.97,20.93,20.95,716606.0,16.5731,16.581,16.5494,16.5652,716606.0
2022-08-01 11:20:00,20.96,20.97,20.95,20.96,36022.0,16.5731,16.581,16.5652,16.5731,36022.0
2022-08-01 11:30:00,20.96,20.97,20.96,20.96,756477.0,16.5731,16.581,16.5731,16.5731,756477.0
2022-08-01 11:40:00,20.96,20.97,20.96,20.96,15738.0,16.5731,16.581,16.5731,16.5731,15738.0
2022-08-01 11:50:00,20.97,20.97,20.96,20.96,64241.0,16.581,16.581,16.5731,16.5731,64241.0
2022-08-01 12:00:00,20.97,20.97,20.96,20.96,113000.0,16.581,16.581,16.5731,16.5731,113000.0
2022-08-01 12:10:00,20.96,20.97,20.95,20.96,84632.0,16.5731,16.581,16.5652,16.5731,84632.0
2022-08-01 12:20:00,20.96,20.97,20.95,20.96,60185.0,16.5731,16.581,16.5652,16.5731,60185.0
2022-08-01 12:30:00,20.96,20.97,20.94,20.94,310191.0,16.5731,16.581,16.5573,16.5573,310191.0
2022-08-01 12:40:00,20.95,20.96,20.94,20.96,196104.0,16.5652,16.5731,16.5573,16.5731,196104.0
2022-08-01 12:50:00,20.96,20.96,20.95,20.96,36830.0,16.5731,16.5731,16.5652,16.5731,36830.0
2022-08-01 13:00:00,20.96,20.96,20.93,20.94,911787.0,16.5731,16.5731,16.5494,16.5573,911787.0
2022-08-01 13:10:00,20.94,20.94,20.93,20.94,73862.0,16.5573,16.5573,16.5494,16.5573,73862.0
2022-08-01 13:20:00,20.94,20.94,20.93,20.94,36006.0,16.5573,16.5573,16.5494,16.5573,36006.0
2022-08-01 13:30:00,20.94,20.94,20.93,20.93,49623.0,16.5573,16.5573,16.5494,16.5494,49623.0
2022-08-01 13:40:00,20.94,20.94,20.93,20.94,56855.0,16.5573,16.5573,16.5494,16.5573,56855.0
2022-08-01 13:50:00,20.94,20.94,20.93,20.94,63033.0,16.5573,16.5573,16.5494,16.5573,63033.0
2022-08-01 14:00:00,20.94,20.94,20.93,20.94,34969.0,16.5573,16.5573,16.5494,16.5573,34969.0
2022-08-01 14:10:00,20.94,20.94,20.93,20.94,81292.0,16.5573,16.5573,16.5494,16.5573,81292.0
2022-08-01 14:20:00,20.94,20.94,20.93,20.94,37236.0,16.5573,16.5573,16.5494,16.5573,37236.0
2022-08-01 14:30:00,20.94,20.94,20.93,20.94,60647.0,16.5573,16.5573,16.5494,16.5573,60647.0
2022-08-01 14:40:00,20.94,20.94,20.93,20.94,52681.0,16.5573,16.5573,16.5494,16.5573,52681.0
2022-08-01 14:50:00,20.94,20.94,20.93,20.94,84422.0,16.5573,16.5573,16.5494,16.5573,84422.0
2022-08-01 15:00:00,20.94,20.94,20.93,20.94,55874.0,16.5573,16.5573,16.5494,16.5573,55874.0
2022-08-01 15:10:00,20.94,20.96,20.93,20.96,687010.0,16.5573,16.5731,16.5494,16.5731,687010.0
2022-08-01 15:20:00,20.96,20.96,20.94,20.95,286522.0,16.5731,16.5731,16.5573,16.5652,286522.0
2022-08-01 15:30:00,20.95,20.95,20.94,20.95,50865.0,16.5652,16.5652,16.5573,16.5652,50865.0
2022-08-01 15:40:00,20.95,20.97,20.94,20.96,430302.0,16.5652,16.581,16.5573,16.5731,430302.0
2022-08-01 15:50:00,20.96,20.99,20.95,20.99,2336981.0,16.5731,16.5968,16.5652,16.5968,2336981.0
2022-08-02 09:30:00,20.95,21.02,20.95,20.98,323300.0,16.5652,16.6205,16.5652,16.5889,323300.0
2022-08-02 09:40:00,20.98,20.98,20.96,20.96,34294.0,16.5889,16.5889,16.5731,16.5731,34294.0
2022-08-02 09:50:00,20.96,20.97,20.95,20.96,105615.0,16.5731,16.581,16.5652,16.5731,105615.0
2022-08-02 10:00:00,20.96,20.96,20.94,20.95,795023.0,16.5731,16.5731,16.5573,16.5652,795023.0
2022-08-02 10:10:00,20.94,20.95,20.94,20.95,132067.0,16.5573,16.5652,16.5573,16.5652,132067.0
2022-08-02 10:20:00,20.95,20.95,20.94,20.95,31398.0,16.5652,16.5652,16.5573,16.5652,31398.0
2022-08-02 10:30:00,20.95,20.95,20.94,20.95,24411.0,16.5652,16.5652,16.5573,16.5652,24411.0
2022-08-02 10:40:00,20.95,20.96,20.94,20.95,656417.0,16.5652,16.5731,16.5573,16.5652,656417.0
2022-08-02 10:50:00,20.96,20.97,20.95,20.96,121768.0,16.5731,16.581,16.5652,16.5731,121768.0
2022-08-02 11:00:00,20.96,20.97,20.95,20.96,233339.0,16.5731,16.581,16.5652,16.5731,233339.0
2022-08-02 11:10:00,20.95,20.96,20.95,20.96,350838.0,16.5652,16.5731,16.5652,16.5731,350838.0
2022-08-02 11:20:00,20.96,20.98,20.95,20.98,638886.0,16.5731,16.5889,16.5652,16.5889,638886.0
2022-08-02 11:30:00,20.98,20.98,20.97,20.98,478878.0,16.5889,16.5889,16.581,16.5889,478878.0
2022-08-02 11:40:00,20.98,20.99,20.97,20.98,283732.0,16.5889,16.5968,16.581,16.5889,283732.0
2022-08-02 11:50:00,20.98,20.98,20.97,20.98,52036.0,16.5889,16.5889,16.581,16.5889,52036.0
2022-08-02 12:00:00,20.98,20.98,20.97,20.98,45153.0,16.5889,16.5889,16.581,16.5889,45153.0
2022-08-02 12:10:00,20.98,20.98,20.97,20.98,83890.0,16.5889,16.5889,16.581,16.5889,83890.0
2022-08-02 12:20:00,20.98,20.98,20.97,20.98,37693.0,16.5889,16.5889,16.581,16.5889,37693.0
2022-08-02 12:30:00,20.98,20.98,20.97,20.98,9492.0,16.5889,16.5889,16.581,16.5889,9492.0
2022-08-02 12:40:00,20.98,20.98,20.97,20.98,38296.0,16.5889,16.5889,16.581,16.5889,38296.0
2022-08-02 12:50:00,20.98,20.98,20.97,20.98,13339.0,16.5889,16.5889,16.581,16.5889,13339.0
2022-08-02 13:00:00,20.98,20.98,20.97,20.98,27196.0,16.5889,16.5889,16.581,16.5889,27196.0
2022-08-02 13:10:00,20.98,20.98,20.97,20.98,16770.0,16.5889,16.5889,16.581,16.5889,16770.0
2022-08-02 13:20:00,20.98,20.98,20.97,20.98,14082.0,16.5889,16.5889,16.581,16.5889,14082.0
2022-08-02 13:30:00,20.98,20.98,20.95,20.96,123405.0,16.5889,16.5889,16.5652,16.5731,123405.0
2022-08-02 13:40:00,20.96,20.96,20.95,20.96,75372.0,16.5731,16.5731,16.5652,16.5731,75372.0
2022-08-02 13:50:00,20.96,20.96,20.95,20.96,55976.0,16.5731,16.5731,16.5652,16.5731,55976.0
2022-08-02 14:00:00,20.96,20.97,20.95,20.97,100166.0,16.5731,16.581,16.5652,16.581,100166.0
2022-08-02 14:10:00,20.97,20.98,20.96,20.98,48113.0,16.581,16.5889,16.5731,16.5889,48113.0
2022-08-02 14:20:00,20.98,20.98,20.97,20.97,26186.0,16.5889,16.5889,16.581,16.581,26186.0
2022-08-02 14:30:00,20.97,20.98,20.97,20.97,98844.0,16.581,16.5889,16.581,16.581,98844.0
2022-08-02 14:40:00,20.97,20.98,20.97,20.98,34890.0,16.581,16.5889,16.581,16.5889,34890.0
2022-08-02 14:50:00,20.98,20.98,20.97,20.98,71177.0,16.5889,16.5889,16.581,16.5889,71177.0
2022-08-02 15:00:00,20.98,20.98,20.97,20.98,165456.0,16.5889,16.5889,16.581,16.5889,165456.0
2022-08-02 15:10:00,20.98,20.98,20.97,20.98,161343.0,16.5889,16.5889,16.581,16.5889,161343.0
2022-08-02 15:20:00,20.98,20.98,20.95,20.96,973114.0,16.5889,16.5889,16.5652,16.5731,973114.0
2022-08-02 15:30:00,20.96,20.98,20.96,20.98,1281272.0,16.5731,16.5889,16.5731,16.5889,1281272.0
2022-08-02 15:40:00,20.98,20.98,20.96,20.98,243911.0,16.5889,16.5889,16.5731,16.5889,243911.0
2022-08-02 15:50:00,20.98,20.99,20.97,20.97,915788.0,16.5889,16.5968,16.581,16.581,915788.0
2022-08-03 09:30:00,20.96,21.04,20.96,21.03,818862.0,16.5731,16.6364,16.5731,16.6284,818862.0
2022-08-03 09:40:00,21.03,21.04,21.02,21.03,675465.0,16.6284,16.6364,16.6205,16.6284,675465.0
2022-08-03 09:50:00,21.03,21.04,21.03,21.03,173230.0,16.6284,16.6364,16.6284,16.6284,173230.0
2022-08-03 10:00:00,21.04,21.04,21.03,21.04,27842.0,16.6364,16.6364,16.6284,16.6364,27842.0
2022-08-03 10:10:00,21.03,21.04,21.01,21.01,55700.0,16.6284,16.6364,16.6126,16.6126,55700.0
2022-08-03 10:20:00,21.01,21.02,21.01,21.02,34799.0,16.6126,16.6205,16.6126,16.6205,34799.0
2022-08-03 10:30:00,21.02,21.02,20.99,21.02,271511.0,16.6205,16.6205,16.5968,16.6205,271511.0
2022-08-03 10:40:00,21.01,21.05,21.0,21.03,1467288.0,16.6126,16.6443,16.6047,16.6284,1467288.0
2022-08-03 10:50:00,21.03,21.03,21.02,21.03,124328.0,16.6284,16.6284,16.6205,16.6284,124328.0
2022-08-03 11:00:00,21.03,21.04,21.02,21.04,71435.0,16.6284,16.6364,16.6205,16.6364,71435.0
2022-08-03 11:10:00,21.04,21.04,21.03,21.03,16045.0,16.6364,16.6364,16.6284,16.6284,16045.0
2022-08-03 11:20:00,21.04,21.04,21.03,21.04,52383.0,16.6364,16.6364,16.6284,16.6364,52383.0
2022-08-03 11:30:00,21.04,21.04,21.03,21.04,25898.0,16.6364,16.6364,16.6284,16.6364,25898.0
2022-08-03 11:40:00,21.04,21.04,21.03,21.04,8867.0,16.6364,16.6364,16.6284,16.6364,8867.0
2022-08-03 11:50:00,21.04,21.04,21.03,21.04,200416.0,16.6364,16.6364,16.6284,16.6364,200416.0
2022-08-03 12:00:00,21.03,21.04,21.03,21.03,36648.0,16.6284,16.6364,16.6284,16.6284,36648.0
2022-08-03 12:10:00,21.03,21.04,21.03,21.04,21548.0,16.6284,16.6364,16.6284,16.6364,21548.0
2022-08-03 12:20:00,21.04,21.04,21.03,21.04,333402.0,16.6364,16.6364,16.6284,16.6364,333402.0
2022-08-03 12:30:00,21.04,21.05,21.03,21.04,89917.0,16.6364,16.6443,16.6284,16.6364,89917.0
2022-08-03 12:40:00,21.05,21.06,21.04,21.05,1143893.0,16.6443,16.6522,16.6364,16.6443,1143893.0
2022-08-03 12:50:00,21.05,21.06,21.05,21.05,108013.0,16.6443,16.6522,16.6443,16.6443,108013.0
2022-08-03 13:00:00,21.05,21.06,21.05,21.06,290621.0,16.6443,16.6522,16.6443,16.6522,290621.0
2022-08-03 13:10:00,21.06,21.06,21.05,21.06,19224.0,16.6522,16.6522,16.6443,16.6522,19224.0
2022-08-03 13:20:00,21.06,21.06,21.05,21.05,113119.0,16.6522,16.6522,16.6443,16.6443,113119.0
2022-08-03 13:30:00,21.06,21.06,21.05,21.06,15845.0,16.6522,16.6522,16.6443,16.6522,15845.0
2022-08-03 13:40:00,21.06,21.06,21.05,21.06,13472.0,16.6522,16.6522,16.6443,16.6522,13472.0
2022-08-03 13:50:00,21.06,21.07,21.06,21.07,521322.0,16.6522,16.6601,16.6522,16.6601,521322.0
2022-08-03 14:00:00,21.07,21.07,21.06,21.07,56974.0,16.6601,16.6601,16.6522,16.6601,56974.0
2022-08-03 14:10:00,21.07,21.07,21.06,21.07,52383.0,16.6601,16.6601,16.6522,16.6601,52383.0
2022-08-03 14:20:00,21.07,21.07,21.06,21.07,32513.0,16.6601,16.6601,16.6522,16.6601,32513.0
2022-08-03 14:30:00,21.07,21.07,21.06,21.07,41199.0,16.6601,16.6601,16.6522,16.6601,41199.0
2022-08-03 14:40:00,21.07,21.07,21.06,21.07,23502.0,16.6601,16.6601,16.6522,16.6601,23502.0
2022-08-03 14:50:00,21.07,21.07,21.06,21.07,114230.0,16.6601,16.6601,16.6522,16.6601,114230.0
2022-08-03 15:00:00,21.07,21.07,21.06,21.07,84276.0,16.6601,16.6601,16.6522,16.6601,84276.0
2022-08-03 15:10:00,21.07,21.07,21.06,21.06,79138.0,16.6601,16.6601,16.6522,16.6522,79138.0
2022-08-03 15:20:00,21.07,21.08,21.06,21.07,477516.0,16.6601,16.668,16.6522,16.6601,477516.0
2022-08-03 15:30:00,21.07,21.07,21.06,21.07,113492.0,16.6601,16.6601,16.6522,16.6601,113492.0
2022-08-03 15:40:00,21.07,21.09,21.06,21.07,591410.0,16.6601,16.6759,16.6522,16.6601,591410.0
2022-08-03 15:50:00,21.08,21.09,21.07,21.08,732702.0,16.668,16.6759,16.6601,16.668,732702.0
2022-08-04 09:30:00,21.1,21.11,21.07,21.1,404674.0,16.6838,16.6917,16.6601,16.6838,404674.0
2022-08-04 09:40:00,21.1,21.13,21.1,21.12,213383.0,16.6838,16.7075,16.6838,16.6996,213383.0
2022-08-04 09:50:00,21.12,21.13,21.09,21.11,254957.0,16.6996,16.7075,16.6759,16.6917,254957.0
2022-08-04 10:00:00,21.11,21.12,21.1,21.12,68640.0,16.6917,16.6996,16.6838,16.6996,68640.0
2022-08-04 10:10:00,21.12,21.12,21.1,21.11,37348.0,16.6996,16.6996,16.6838,16.6917,37348.0
2022-08-04 10:20:00,21.11,21.12,21.1,21.11,98394.0,16.6917,16.6996,16.6838,16.6917,98394.0
2022-08-04 10:30:00,21.11,21.13,21.11,21.13,51807.0,16.6917,16.7075,16.6917,16.7075,51807.0
2022-08-04 10:40:00,21.13,21.14,21.12,21.14,51057.0,16.7075,16.7154,16.6996,16.7154,51057.0
2022-08-04 10:50:00,21.14,21.14,21.13,21.14,538223.0,16.7154,16.7154,16.7075,16.7154,538223.0
2022-08-04 11:00:00,21.13,21.14,21.13,21.13,68472.0,16.7075,16.7154,16.7075,16.7075,68472.0
2022-08-04 11:10:00,21.14,21.14,21.13,21.14,32720.0,16.7154,16.7154,16.7075,16.7154,32720.0
2022-08-04 11:20:00,21.14,21.14,21.13,21.14,239510.0,16.7154,16.7154,16.7075,16.7154,239510.0
2022-08-04 11:30:00,21.14,21.14,21.13,21.13,48949.0,16.7154,16.7154,16.7075,16.7075,48949.0
2022-08-04 11:40:00,21.14,21.14,21.13,21.14,106319.0,16.7154,16.7154,16.7075,16.7154,106319.0
2022-08-04 11:50:00,21.14,21.14,21.13,21.14,75230.0,16.7154,16.7154,16.7075,16.7154,75230.0
2022-08-04 12:00:00,21.13,21.14,21.13,21.14,510561.0,16.7075,16.7154,16.7075,16.7154,510561.0
2022-08-04 12:10:00,21.14,21.14,21.13,21.14,132868.0,16.7154,16.7154,16.7075,16.7154,132868.0
2022-08-04 12:20:00,21.14,21.14,21.13,21.14,451858.0,16.7154,16.7154,16.7075,16.7154,451858.0
2022-08-04 12:30:00,21.14,21.14,21.13,21.13,42997.0,16.7154,16.7154,16.7075,16.7075,42997.0
2022-08-04 12:40:00,21.14,21.15,21.13,21.14,216441.0,16.7154,16.7233,16.7075,16.7154,216441.0
2022-08-04 12:50:00,21.14,21.15,21.14,21.14,181068.0,16.7154,16.7233,16.7154,16.7154,181068.0
2022-08-04 13:00:00,21.14,21.15,21.14,21.14,34674.0,16.7154,16.7233,16.7154,16.7154,34674.0
2022-08-04 13:10:00,21.14,21.15,21.14,21.15,24413.0,16.7154,16.7233,16.7154,16.7233,24413.0
2022-08-04 13:20:00,21.14,21.15,21.14,21.14,88452.0,16.7154,16.7233,16.7154,16.7154,88452.0
2022-08-04 13:30:00,21.15,21.15,21.14,21.14,151994.0,16.7233,16.7233,16.7154,16.7154,151994.0
2022-08-04 13:40:00,21.14,21.15,21.14,21.14,64917.0,16.7154,16.7233,16.7154,16.7154,64917.0
2022-08-04 13:50:00,21.14,21.15,21.14,21.14,71930.0,16.7154,16.7233,16.7154,16.7154,71930.0
2022-08-04 14:00:00,21.14,21.15,21.14,21.15,56650.0,16.7154,16.7233,16.7154,16.7233,56650.0
2022-08-04 14:10:00,21.14,21.15,21.14,21.14,32465.0,16.7154,16.7233,16.7154,16.7154,32465.0
2022-08-04 14:20:00,21.14,21.15,21.14,21.15,56348.0,16.7154,16.7233,16.7154,16.7233,56348.0
2022-08-04 14:30:00,21.14,21.15,21.14,21.15,95263.0,16.7154,16.7233,16.7154,16.7233,95263.0
2022-08-04 14:40:00,21.15,21.15,21.14,21.15,54171.0,16.7233,16.7233,16.7154,16.7233,54171.0
2022-08-04 14:50:00,21.15,21.15,21.14,21.14,222957.0,16.7233,16.7233,16.7154,16.7154,222957.0
2022-08-04 15:00:00,21.14,21.15,21.14,21.14,245656.0,16.7154,16.7233,16.7154,16.7154,245656.0
2022-08-04 15:10:00,21.14,21.15,21.12,21.14,791594.0,16.7154,16.7233,16.6996,16.7154,791594.0
2022-08-04 15:20:00,21.14,21.14,21.13,21.14,212981.0,16.7154,16.7154,16.7075,16.7154,212981.0
2022-08-04 15:30:00,21.14,21.14,21.13,21.14,178548.0,16.7154,16.7154,16.7075,16.7154,178548.0
2022-08-04 15:40:00,21.14,21.15,21.13,21.15,618799.0,16.7154,16.7233,16.7075,16.7233,618799.0
2022-08-04 15:50:00,21.15,21.19,21.14,21.19,2227647.0,16.7233,16.755,16.7154,16.755,2227647.0
2022-08-05 09:30:00,21.16,21.18,21.14,21.16,199562.0,16.7312,16.7471,16.7154,16.7312,199562.0
2022-08-05 09:40:00,21.17,21.18,21.14,21.16,320615.0,16.7391,16.7471,16.7154,16.7312,320615.0
2022-08-05 09:50:00,21.16,21.17,21.15,21.17,55117.0,16.7312,16.7391,16.7233,16.7391,55117.0
2022-08-05 10:00:00,21.16,21.19,21.16,21.18,112956.0,16.7312,16.755,16.7312,16.7471,112956.0
2022-08-05 10:10:00,21.19,21.21,21.18,21.18,289998.0,16.755,16.7708,16.7471,16.7471,289998.0
2022-08-05 10:20:00,21.19,21.2,21.18,21.19,29040.0,16.755,16.7629,16.7471,16.755,29040.0
2022-08-05 10:30:00,21.18,21.18,21.17,21.18,11218.0,16.7471,16.7471,16.7391,16.7471,11218.0
2022-08-05 10:40:00,21.18,21.19,21.17,21.19,15581.0,16.7471,16.755,16.7391,16.755,15581.0
2022-08-05 10:50:00,21.19,21.19,21.17,21.19,58109.0,16.755,16.755,16.7391,16.755,58109.0
2022-08-05 11:00:00,21.18,21.19,21.17,21.18,62286.0,16.7471,16.755,16.7391,16.7471,62286.0
2022-08-05 11:10:00,21.18,21.18,21.17,21.17,28503.0,16.7471,16.7471,16.7391,16.7391,28503.0
2022-08-05 11:20:00,21.18,21.18,21.16,21.16,132755.0,16.7471,16.7471,16.7312,16.7312,132755.0
2022-08-05 11:30:00,21.17,21.18,21.16,21.18,103677.0,16.7391,16.7471,16.7312,16.7471,103677.0
2022-08-05 11:40:00,21.18,21.19,21.17,21.19,300312.0,16.7471,16.755,16.7391,16.755,300312.0
2022-08-05 11:50:00,21.19,21.2,21.18,21.19,230807.0,16.755,16.7629,16.7471,16.755,230807.0
2022-08-05 12:00:00,21.19,21.21,21.19,21.21,258736.0,16.755,16.7708,16.755,16.7708,258736.0
2022-08-05 12:10:00,21.2,21.22,21.2,21.21,75236.0,16.7629,16.7787,16.7629,16.7708,75236.0
2022-08-05 12:20:00,21.21,21.22,21.21,21.21,49010.0,16.7708,16.7787,16.7708,16.7708,49010.0
2022-08-05 12:30:00,21.21,21.22,21.19,21.19,132395.0,16.7708,16.7787,16.755,16.755,132395.0
2022-08-05 12:40:00,21.2,21.21,21.19,21.21,61092.0,16.7629,16.7708,16.755,16.7708,61092.0
2022-08-05 12:50:00,21.2,21.21,21.2,21.2,26042.0,16.7629,16.7708,16.7629,16.7629,26042.0
2022-08-05 13:00:00,21.21,21.21,21.2,21.2,486431.0,16.7708,16.7708,16.7629,16.7629,486431.0
2022-08-05 13:10:00,21.21,21.22,21.21,21.21,43430.0,16.7708,16.7787,16.7708,16.7708,43430.0
2022-08-05 13:20:00,21.21,21.22,21.21,21.21,85976.0,16.7708,16.7787,16.7708,16.7708,85976.0
2022-08-05 13:30:00,21.21,21.23,21.21,21.23,52865.0,16.7708,16.7866,16.7708,16.7866,52865.0
2022-08-05 13:40:00,21.23,21.23,21.21,21.22,152707.0,16.7866,16.7866,16.7708,16.7787,152707.0
2022-08-05 13:50:00,21.22,21.23,21.22,21.23,54295.0,16.7787,16.7866,16.7787,16.7866,54295.0
2022-08-05 14:00:00,21.23,21.23,21.22,21.23,24198.0,16.7866,16.7866,16.7787,16.7866,24198.0
2022-08-05 14:10:00,21.23,21.23,21.21,21.22,166449.0,16.7866,16.7866,16.7708,16.7787,166449.0
2022-08-05 14:20:00,21.22,21.22,21.21,21.22,103765.0,16.7787,16.7787,16.7708,16.7787,103765.0
2022-08-05 14:30:00,21.21,21.22,21.21,21.22,67325.0,16.7708,16.7787,16.7708,16.7787,67325.0
2022-08-05 14:40:00,21.22,21.22,21.21,21.22,31588.0,16.7787,16.7787,16.7708,16.7787,31588.0
2022-08-05 14:50:00,21.21,21.22,21.2,21.21,440041.0,16.7708,16.7787,16.7629,16.7708,440041.0
2022-08-05 15:00:00,21.21,21.22,21.21,21.22,131136.0,16.7708,16.7787,16.7708,16.7787,131136.0
2022-08-05 15:10:00,21.22,21.22,21.21,21.22,84710.0,16.7787,16.7787,16.7708,16.7787,84710.0
2022-08-05 15:20:00,21.21,21.22,21.2,21.21,469134.0,16.7708,16.7787,16.7629,16.7708,469134.0
2022-08-05 15:30:00,21.21,21.23,21.21,21.22,376082.0,16.7708,16.7866,16.7708,16.7787,376082.0
2022-08-05 15:40:00,21.23,21.24,21.22,21.23,688700.0,16.7866,16.7945,16.7787,16.7866,688700.0
2022-08-05 15:50:00,21.24,21.25,21.23,21.25,1049554.0,16.7945,16.8024,16.7866,16.8024,1049554.0
2022-08-08 09:30:00,21.29,21.32,21.26,21.28,467691.0,16.834,16.8578,16.8103,16.8261,467691.0
2022-08-08 09:40:00,21.29,21.3,21.28,21.29,181156.0,16.834,16.8419,16.8261,16.834,181156.0
2022-08-08 09:50:00,21.29,21.29,21.27,21.28,151945.0,16.834,16.834,16.8182,16.8261,151945.0
2022-08-08 10:00:00,21.28,21.28,21.27,21.28,62391.0,16.8261,16.8261,16.8182,16.8261,62391.0
2022-08-08 10:10:00,21.27,21.28,21.26,21.26,331141.0,16.8182,16.8261,16.8103,16.8103,331141.0
2022-08-08 10:20:00,21.27,21.27,21.26,21.27,33015.0,16.8182,16.8182,16.8103,16.8182,33015.0
2022-08-08 10:30:00,21.27,21.27,21.26,21.27,89692.0,16.8182,16.8182,16.8103,16.8182,89692.0
2022-08-08 10:40:00,21.27,21.28,21.26,21.27,146208.0,16.8182,16.8261,16.8103,16.8182,146208.0
2022-08-08 10:50:00,21.27,21.27,21.26,21.27,105372.0,16.8182,16.8182,16.8103,16.8182,105372.0
2022-08-08 11:00:00,21.27,21.28,21.26,21.28,122336.0,16.8182,16.8261,16.8103,16.8261,122336.0
2022-08-08 11:10:00,21.28,21.28,21.27,21.28,133651.0,16.8261,16.8261,16.8182,16.8261,133651.0
2022-08-08 11:20:00,21.28,21.28,21.27,21.28,135170.0,16.8261,16.8261,16.8182,16.8261,135170.0
2022-08-08 11:30:00,21.28,21.28,21.27,21.28,47193.0,16.8261,16.8261,16.8182,16.8261,47193.0
2022-08-08 11:40:00,21.28,21.28,21.27,21.28,35851.0,16.8261,16.8261,16.8182,16.8261,35851.0
2022-08-08 11:50:00,21.28,21.28,21.27,21.28,15177.0,16.8261,16.8261,16.8182,16.8261,15177.0
2022-08-08 12:00:00,21.28,21.29,21.27,21.28,78640.0,16.8261,16.834,16.8182,16.8261,78640.0
2022-08-08 12:10:00,21.29,21.29,21.27,21.28,172011.0,16.834,16.834,16.8182,16.8261,172011.0
2022-08-08 12:20:00,21.27,21.28,21.27,21.28,70219.0,16.8182,16.8261,16.8182,16.8261,70219.0
2022-08-08 12:30:00,21.28,21.28,21.27,21.28,17537.0,16.8261,16.8261,16.8182,16.8261,17537.0
2022-08-08 12:40:00,21.28,21.28,21.27,21.28,23677.0,16.8261,16.8261,16.8182,16.8261,23677.0
2022-08-08 12:50:00,21.28,21.28,21.27,21.28,11939.0,16.8261,16.8261,16.8182,16.8261,11939.0
2022-08-08 13:00:00,21.28,21.29,21.27,21.29,238791.0,16.8261,16.834,16.8182,16.834,238791.0
2022-08-08 13:10:00,21.29,21.29,21.28,21.29,93584.0,16.834,16.834,16.8261,16.834,93584.0
2022-08-08 13:20:00,21.29,21.29,21.28,21.28,45737.0,16.834,16.834,16.8261,16.8261,45737.0
2022-08-08 13:30:00,21.29,21.29,21.28,21.29,12719.0,16.834,16.834,16.8261,16.834,12719.0
2022-08-08 13:40:00,21.29,21.29,21.28,21.29,12128.0,16.834,16.834,16.8261,16.834,12128.0
2022-08-08 13:50:00,21.29,21.29,21.28,21.29,14863.0,16.834,16.834,16.8261,16.834,14863.0
2022-08-08 14:00:00,21.29,21.3,21.28,21.29,306635.0,16.834,16.8419,16.8261,16.834,306635.0
2022-08-08 14:10:00,21.29,21.29,21.28,21.29,116919.0,16.834,16.834,16.8261,16.834,116919.0
2022-08-08 14:20:00,21.29,21.29,21.28,21.29,13708.0,16.834,16.834,16.8261,16.834,13708.0
2022-08-08 14:30:00,21.29,21.29,21.28,21.29,14109.0,16.834,16.834,16.8261,16.834,14109.0
2022-08-08 14:40:00,21.29,21.29,21.28,21.29,21742.0,16.834,16.834,16.8261,16.834,21742.0
2022-08-08 14:50:00,21.29,21.29,21.28,21.29,102129.0,16.834,16.834,16.8261,16.834,102129.0
2022-08-08 15:00:00,21.29,21.29,21.27,21.28,118670.0,16.834,16.834,16.8182,16.8261,118670.0
2022-08-08 15:10:00,21.28,21.28,21.27,21.28,859688.0,16.8261,16.8261,16.8182,16.8261,859688.0
2022-08-08 15:20:00,21.28,21.3,21.27,21.3,189587.0,16.8261,16.8419,16.8182,16.8419,189587.0
2022-08-08 15:30:00,21.3,21.3,21.28,21.29,255607.0,16.8419,16.8419,16.8261,16.834,255607.0
2022-08-08 15:40:00,21.29,21.29,21.28,21.29,462455.0,16.834,16.834,16.8261,16.834,462455.0
2022-08-08 15:50:00,21.29,21.3,21.27,21.29,2095604.0,16.834,16.8419,16.8182,16.834,2095604.0
2022-08-09 09:30:00,21.28,21.32,21.22,21.3,668661.0,16.8261,16.8578,16.7787,16.8419,668661.0
2022-08-09 09:40:00,21.3,21.31,21.3,21.3,9526.0,16.8419,16.8498,16.8419,16.8419,9526.0
2022-08-09 09:50:00,21.31,21.31,21.29,21.3,23456.0,16.8498,16.8498,16.834,16.8419,23456.0
2022-08-09 10:00:00,21.3,21.3,21.29,21.3,10481.0,16.8419,16.8419,16.834,16.8419,10481.0
2022-08-09 10:10:00,21.3,21.31,21.29,21.31,535667.0,16.8419,16.8498,16.834,16.8498,535667.0
2022-08-09 10:20:00,21.3,21.31,21.29,21.3,677871.0,16.8419,16.8498,16.834,16.8419,677871.0
2022-08-09 10:30:00,21.3,21.3,21.28,21.3,465664.0,16.8419,16.8419,16.8261,16.8419,465664.0
2022-08-09 10:40:00,21.3,21.3,21.29,21.3,36118.0,16.8419,16.8419,16.834,16.8419,36118.0
2022-08-09 10:50:00,21.3,21.3,21.29,21.3,23830.0,16.8419,16.8419,16.834,16.8419,23830.0
2022-08-09 11:00:00,21.3,21.3,21.28,21.28,175766.0,16.8419,16.8419,16.8261,16.8261,175766.0
2022-08-09 11:10:00,21.29,21.29,21.28,21.29,52816.0,16.834,16.834,16.8261,16.834,52816.0
2022-08-09 11:20:00,21.29,21.3,21.28,21.3,37837.0,16.834,16.8419,16.8261,16.8419,37837.0
2022-08-09 11:30:00,21.3,21.3,21.29,21.3,14399.0,16.8419,16.8419,16.834,16.8419,14399.0
2022-08-09 11:40:00,21.3,21.3,21.29,21.3,20955.0,16.8419,16.8419,16.834,16.8419,20955.0
2022-08-09 11:50:00,21.3,21.3,21.29,21.3,42186.0,16.8419,16.8419,16.834,16.8419,42186.0
2022-08-09 12:00:00,21.3,21.3,21.29,21.3,15274.0,16.8419,16.8419,16.834,16.8419,15274.0
2022-08-09 12:10:00,21.3,21.3,21.28,21.28,205243.0,16.8419,16.8419,16.8261,16.8261,205243.0
2022-08-09 12:20:00,21.29,21.29,21.28,21.29,91146.0,16.834,16.834,16.8261,16.834,91146.0
2022-08-09 12:30:00,21.28,21.29,21.28,21.29,18224.0,16.8261,16.834,16.8261,16.834,18224.0
2022-08-09 12:40:00,21.29,21.29,21.28,21.29,74662.0,16.834,16.834,16.8261,16.834,74662.0
2022-08-09 12:50:00,21.29,21.29,21.28,21.29,33600.0,16.834,16.834,16.8261,16.834,33600.0
2022-08-09 13:00:00,21.29,21.29,21.28,21.29,131604.0,16.834,16.834,16.8261,16.834,131604.0
2022-08-09 13:10:00,21.29,21.29,21.28,21.29,102292.0,16.834,16.834,16.8261,16.834,102292.0
2022-08-09 13:20:00,21.29,21.29,21.28,21.29,19212.0,16.834,16.834,16.8261,16.834,19212.0
2022-08-09 13:30:00,21.29,21.29,21.28,21.29,122533.0,16.834,16.834,16.8261,16.834,122533.0
2022-08-09 13:40:00,21.29,21.29,21.28,21.29,82158.0,16.834,16.834,16.8261,16.834,82158.0
2022-08-09 13:50:00,21.29,21.29,21.28,21.29,148835.0,16.834,16.834,16.8261,16.834,148835.0
2022-08-09 14:00:00,21.29,21.29,21.28,21.29,67853.0,16.834,16.834,16.8261,16.834,67853.0
2022-08-09 14:10:00,21.29,21.29,21.28,21.29,81254.0,16.834,16.834,16.8261,16.834,81254.0
2022-08-09 14:20:00,21.29,21.29,21.28,21.29,120076.0,16.834,16.834,16.8261,16.834,120076.0
2022-08-09 14:30:00,21.29,21.29,21.28,21.29,52630.0,16.834,16.834,16.8261,16.834,52630.0
2022-08-09 14:40:00,21.29,21.29,21.28,21.29,31547.0,16.834,16.834,16.8261,16.834,31547.0
2022-08-09 14:50:00,21.29,21.29,21.28,21.28,70711.0,16.834,16.834,16.8261,16.8261,70711.0
2022-08-09 15:00:00,21.28,21.29,21.27,21.27,177399.0,16.8261,16.834,16.8182,16.8182,177399.0
2022-08-09 15:10:00,21.28,21.28,21.27,21.27,74210.0,16.8261,16.8261,16.8182,16.8182,74210.0
2022-08-09 15:20:00,21.28,21.28,21.27,21.28,50397.0,16.8261,16.8261,16.8182,16.8261,50397.0
2022-08-09 15:30:00,21.28,21.3,21.27,21.29,1199885.0,16.8261,16.8419,16.8182,16.834,1199885.0
2022-08-09 15:40:00,21.29,21.29,21.27,21.27,237545.0,16.834,16.834,16.8182,16.8182,237545.0
2022-08-09 15:50:00,21.28,21.29,21.26,21.29,987454.0,16.8261,16.834,16.8103,16.834,987454.0
2022-08-10 09:30:00,21.34,21.37,21.32,21.37,517991.0,16.8736,16.8973,16.8578,16.8973,517991.0
2022-08-10 09:40:00,21.36,21.38,21.35,21.38,110598.0,16.8894,16.9052,16.8815,16.9052,110598.0
2022-08-10 09:50:00,21.38,21.38,21.35,21.36,98664.0,16.9052,16.9052,16.8815,16.8894,98664.0
2022-08-10 10:00:00,21.36,21.36,21.35,21.35,72568.0,16.8894,16.8894,16.8815,16.8815,72568.0
2022-08-10 10:10:00,21.36,21.36,21.35,21.35,32062.0,16.8894,16.8894,16.8815,16.8815,32062.0
2022-08-10 10:20:00,21.36,21.36,21.34,21.35,81408.0,16.8894,16.8894,16.8736,16.8815,81408.0
2022-08-10 10:30:00,21.35,21.37,21.34,21.37,33707.0,16.8815,16.8973,16.8736,16.8973,33707.0
2022-08-10 10:40:00,21.37,21.38,21.36,21.37,191504.0,16.8973,16.9052,16.8894,16.8973,191504.0
2022-08-10 10:50:00,21.38,21.39,21.37,21.38,509690.0,16.9052,16.9131,16.8973,16.9052,509690.0
2022-08-10 11:00:00,21.38,21.38,21.37,21.38,48960.0,16.9052,16.9052,16.8973,16.9052,48960.0
2022-08-10 11:10:00,21.38,21.38,21.35,21.36,375022.0,16.9052,16.9052,16.8815,16.8894,375022.0
2022-08-10 11:20:00,21.36,21.37,21.34,21.36,1336746.0,16.8894,16.8973,16.8736,16.8894,1336746.0
2022-08-10 11:30:00,21.36,21.37,21.35,21.36,281740.0,16.8894,16.8973,16.8815,16.8894,281740.0
2022-08-10 11:40:00,21.35,21.36,21.35,21.36,56529.0,16.8815,16.8894,16.8815,16.8894,56529.0
2022-08-10 11:50:00,21.36,21.37,21.35,21.37,204197.0,16.8894,16.8973,16.8815,16.8973,204197.0
2022-08-10 12:00:00,21.37,21.37,21.36,21.37,28453.0,16.8973,16.8973,16.8894,16.8973,28453.0
2022-08-10 12:10:00,21.37,21.37,21.36,21.37,17071.0,16.8973,16.8973,16.8894,16.8973,17071.0
2022-08-10 12:20:00,21.37,21.37,21.36,21.37,36542.0,16.8973,16.8973,16.8894,16.8973,36542.0
2022-08-10 12:30:00,21.37,21.38,21.36,21.38,26085.0,16.8973,16.9052,16.8894,16.9052,26085.0
2022-08-10 12:40:00,21.38,21.38,21.37,21.38,25552.0,16.9052,16.9052,16.8973,16.9052,25552.0
2022-08-10 12:50:00,21.38,21.38,21.37,21.38,32952.0,16.9052,16.9052,16.8973,16.9052,32952.0
2022-08-10 13:00:00,21.38,21.39,21.37,21.39,51857.0,16.9052,16.9131,16.8973,16.9131,51857.0
2022-08-10 13:10:00,21.38,21.39,21.38,21.38,38726.0,16.9052,16.9131,16.9052,16.9052,38726.0
2022-08-10 13:20:00,21.39,21.39,21.38,21.39,34426.0,16.9131,16.9131,16.9052,16.9131,34426.0
2022-08-10 13:30:00,21.39,21.39,21.38,21.39,19260.0,16.9131,16.9131,16.9052,16.9131,19260.0
2022-08-10 13:40:00,21.39,21.39,21.37,21.39,700033.0,16.9131,16.9131,16.8973,16.9131,700033.0
2022-08-10 13:50:00,21.39,21.39,21.38,21.39,32005.0,16.9131,16.9131,16.9052,16.9131,32005.0
2022-08-10 14:00:00,21.39,21.4,21.38,21.39,72838.0,16.9131,16.921,16.9052,16.9131,72838.0
2022-08-10 14:10:00,21.39,21.4,21.39,21.39,309603.0,16.9131,16.921,16.9131,16.9131,309603.0
2022-08-10 14:20:00,21.39,21.4,21.39,21.39,120663.0,16.9131,16.921,16.9131,16.9131,120663.0
2022-08-10 14:30:00,21.39,21.4,21.39,21.39,72612.0,16.9131,16.921,16.9131,16.9131,72612.0
2022-08-10 14:40:00,21.39,21.4,21.39,21.39,28826.0,16.9131,16.921,16.9131,16.9131,28826.0
2022-08-10 14:50:00,21.39,21.4,21.39,21.4,95977.0,16.9131,16.921,16.9131,16.921,95977.0
2022-08-10 15:00:00,21.39,21.4,21.39,21.4,205265.0,16.9131,16.921,16.9131,16.921,205265.0
2022-08-10 15:10:00,21.39,21.4,21.39,21.39,132901.0,16.9131,16.921,16.9131,16.9131,132901.0
2022-08-10 15:20:00,21.4,21.4,21.39,21.39,57729.0,16.921,16.921,16.9131,16.9131,57729.0
2022-08-10 15:30:00,21.39,21.41,21.39,21.41,314228.0,16.9131,16.9289,16.9131,16.9289,314228.0
2022-08-10 15:40:00,21.41,21.41,21.39,21.39,677453.0,16.9289,16.9289,16.9131,16.9131,677453.0
2022-08-10 15:50:00,21.4,21.41,21.39,21.4,657160.0,16.921,16.9289,16.9131,16.921,657160.0
2022-08-11 09:30:00,21.4,21.45,21.31,21.42,704451.0,16.921,16.9605,16.8498,16.9368,704451.0
2022-08-11 09:40:00,21.43,21.45,21.42,21.44,305711.0,16.9447,16.9605,16.9368,16.9526,305711.0
2022-08-11 09:50:00,21.44,21.44,21.42,21.43,120997.0,16.9526,16.9526,16.9368,16.9447,120997.0
2022-08-11 10:00:00,21.43,21.45,21.43,21.45,177176.0,16.9447,16.9605,16.9447,16.9605,177176.0
2022-08-11 10:10:00,21.45,21.47,21.44,21.45,492021.0,16.9605,16.9764,16.9526,16.9605,492021.0
2022-08-11 10:20:00,21.45,21.47,21.44,21.46,349523.0,16.9605,16.9764,16.9526,16.9684,349523.0
2022-08-11 10:30:00,21.45,21.46,21.45,21.46,6886.0,16.9605,16.9684,16.9605,16.9684,6886.0
2022-08-11 10:40:00,21.46,21.46,21.44,21.45,57581.0,16.9684,16.9684,16.9526,16.9605,57581.0
2022-08-11 10:50:00,21.45,21.46,21.45,21.46,341825.0,16.9605,16.9684,16.9605,16.9684,341825.0
2022-08-11 11:00:00,21.45,21.46,21.43,21.44,193280.0,16.9605,16.9684,16.9447,16.9526,193280.0
2022-08-11 11:10:00,21.43,21.44,21.43,21.44,60623.0,16.9447,16.9526,16.9447,16.9526,60623.0
2022-08-11 11:20:00,21.44,21.45,21.43,21.45,558647.0,16.9526,16.9605,16.9447,16.9605,558647.0
2022-08-11 11:30:00,21.45,21.45,21.44,21.45,52600.0,16.9605,16.9605,16.9526,16.9605,52600.0
2022-08-11 11:40:00,21.45,21.46,21.44,21.46,29914.0,16.9605,16.9684,16.9526,16.9684,29914.0
2022-08-11 11:50:00,21.46,21.46,21.41,21.45,1320532.0,16.9684,16.9684,16.9289,16.9605,1320532.0
2022-08-11 12:00:00,21.45,21.45,21.43,21.44,199260.0,16.9605,16.9605,16.9447,16.9526,199260.0
2022-08-11 12:10:00,21.44,21.44,21.43,21.44,127129.0,16.9526,16.9526,16.9447,16.9526,127129.0
2022-08-11 12:20:00,21.44,21.44,21.43,21.44,79042.0,16.9526,16.9526,16.9447,16.9526,79042.0
2022-08-11 12:30:00,21.44,21.44,21.43,21.44,285024.0,16.9526,16.9526,16.9447,16.9526,285024.0
2022-08-11 12:40:00,21.44,21.45,21.43,21.44,566866.0,16.9526,16.9605,16.9447,16.9526,566866.0
2022-08-11 12:50:00,21.44,21.44,21.43,21.44,63031.0,16.9526,16.9526,16.9447,16.9526,63031.0
2022-08-11 13:00:00,21.44,21.45,21.43,21.44,504873.0,16.9526,16.9605,16.9447,16.9526,504873.0
2022-08-11 13:10:00,21.44,21.44,21.42,21.42,269867.0,16.9526,16.9526,16.9368,16.9368,269867.0
2022-08-11 13:20:00,21.42,21.43,21.41,21.42,401363.0,16.9368,16.9447,16.9289,16.9368,401363.0
2022-08-11 13:30:00,21.42,21.42,21.41,21.42,997194.0,16.9368,16.9368,16.9289,16.9368,997194.0
2022-08-11 13:40:00,21.42,21.42,21.41,21.42,211966.0,16.9368,16.9368,16.9289,16.9368,211966.0
2022-08-11 13:50:00,21.42,21.42,21.41,21.42,73178.0,16.9368,16.9368,16.9289,16.9368,73178.0
2022-08-11 14:00:00,21.42,21.42,21.41,21.42,102565.0,16.9368,16.9368,16.9289,16.9368,102565.0
2022-08-11 14:10:00,21.42,21.42,21.41,21.42,305934.0,16.9368,16.9368,16.9289,16.9368,305934.0
2022-08-11 14:20:00,21.42,21.42,21.41,21.42,71413.0,16.9368,16.9368,16.9289,16.9368,71413.0
2022-08-11 14:30:00,21.42,21.42,21.41,21.42,52629.0,16.9368,16.9368,16.9289,16.9368,52629.0
2022-08-11 14:40:00,21.42,21.42,21.41,21.42,297377.0,16.9368,16.9368,16.9289,16.9368,297377.0
2022-08-11 14:50:00,21.42,21.42,21.4,21.42,290944.0,16.9368,16.9368,16.921,16.9368,290944.0
2022-08-11 15:00:00,21.42,21.42,21.41,21.42,122487.0,16.9368,16.9368,16.9289,16.9368,122487.0
2022-08-11 15:10:00,21.42,21.42,21.41,21.42,102838.0,16.9368,16.9368,16.9289,16.9368,102838.0
2022-08-11 15:20:00,21.42,21.44,21.41,21.43,580164.0,16.9368,16.9526,16.9289,16.9447,580164.0
2022-08-11 15:30:00,21.44,21.46,21.43,21.45,444132.0,16.9526,16.9684,16.9447,16.9605,444132.0
2022-08-11 15:40:00,21.45,21.45,21.43,21.45,1021144.0,16.9605,16.9605,16.9447,16.9605,1021144.0
2022-08-11 15:50:00,21.45,21.46,21.42,21.44,3063660.0,16.9605,16.9684,16.9368,16.9526,3063660.0
2022-08-12 09:30:00,21.49,21.49,21.43,21.46,240515.0,16.9922,16.9922,16.9447,16.9684,240515.0
2022-08-12 09:40:00,21.46,21.47,21.45,21.46,171983.0,16.9684,16.9764,16.9605,16.9684,171983.0
2022-08-12 09:50:00,21.46,21.48,21.46,21.47,35761.0,16.9684,16.9843,16.9684,16.9764,35761.0
2022-08-12 10:00:00,21.46,21.48,21.45,21.48,52977.0,16.9684,16.9843,16.9605,16.9843,52977.0
2022-08-12 10:10:00,21.48,21.48,21.46,21.47,299899.0,16.9843,16.9843,16.9684,16.9764,299899.0
2022-08-12 10:20:00,21.47,21.47,21.45,21.46,138745.0,16.9764,16.9764,16.9605,16.9684,138745.0
2022-08-12 10:30:00,21.46,21.47,21.44,21.44,110654.0,16.9684,16.9764,16.9526,16.9526,110654.0
2022-08-12 10:40:00,21.45,21.46,21.43,21.44,319054.0,16.9605,16.9684,16.9447,16.9526,319054.0
2022-08-12 10:50:00,21.44,21.45,21.44,21.45,95371.0,16.9526,16.9605,16.9526,16.9605,95371.0
2022-08-12 11:00:00,21.44,21.47,21.44,21.46,678780.0,16.9526,16.9764,16.9526,16.9684,678780.0
2022-08-12 11:10:00,21.46,21.47,21.45,21.46,110528.0,16.9684,16.9764,16.9605,16.9684,110528.0
2022-08-12 11:20:00,21.46,21.47,21.46,21.46,61934.0,16.9684,16.9764,16.9684,16.9684,61934.0
2022-08-12 11:30:00,21.46,21.47,21.46,21.46,66684.0,16.9684,16.9764,16.9684,16.9684,66684.0
2022-08-12 11:40:00,21.46,21.47,21.46,21.46,70654.0,16.9684,16.9764,16.9684,16.9684,70654.0
2022-08-12 11:50:00,21.46,21.47,21.46,21.46,32610.0,16.9684,16.9764,16.9684,16.9684,32610.0
2022-08-12 12:00:00,21.46,21.47,21.46,21.46,10682.0,16.9684,16.9764,16.9684,16.9684,10682.0
2022-08-12 12:10:00,21.46,21.47,21.46,21.46,18540.0,16.9684,16.9764,16.9684,16.9684,18540.0
2022-08-12 12:20:00,21.46,21.47,21.46,21.46,42838.0,16.9684,16.9764,16.9684,16.9684,42838.0
2022-08-12 12:30:00,21.46,21.47,21.46,21.46,46389.0,16.9684,16.9764,16.9684,16.9684,46389.0
2022-08-12 12:40:00,21.46,21.47,21.46,21.46,35988.0,16.9684,16.9764,16.9684,16.9684,35988.0
2022-08-12 12:50:00,21.46,21.47,21.46,21.46,213348.0,16.9684,16.9764,16.9684,16.9684,213348.0
2022-08-12 13:00:00,21.47,21.47,21.46,21.46,44176.0,16.9764,16.9764,16.9684,16.9684,44176.0
2022-08-12 13:10:00,21.46,21.47,21.46,21.46,43926.0,16.9684,16.9764,16.9684,16.9684,43926.0
2022-08-12 13:20:00,21.46,21.47,21.46,21.46,5048.0,16.9684,16.9764,16.9684,16.9684,5048.0
2022-08-12 13:30:00,21.46,21.47,21.46,21.46,12179.0,16.9684,16.9764,16.9684,16.9684,12179.0
2022-08-12 13:40:00,21.47,21.47,21.45,21.46,261049.0,16.9764,16.9764,16.9605,16.9684,261049.0
2022-08-12 13:50:00,21.46,21.47,21.45,21.46,232233.0,16.9684,16.9764,16.9605,16.9684,232233.0
2022-08-12 14:00:00,21.46,21.47,21.45,21.46,172322.0,16.9684,16.9764,16.9605,16.9684,172322.0
2022-08-12 14:10:00,21.45,21.46,21.45,21.45,441402.0,16.9605,16.9684,16.9605,16.9605,441402.0
2022-08-12 14:20:00,21.46,21.46,21.45,21.46,49787.0,16.9684,16.9684,16.9605,16.9684,49787.0
2022-08-12 14:30:00,21.45,21.46,21.42,21.43,290374.0,16.9605,16.9684,16.9368,16.9447,290374.0
2022-08-12 14:40:00,21.43,21.43,21.41,21.43,799978.0,16.9447,16.9447,16.9289,16.9447,799978.0
2022-08-12 14:50:00,21.43,21.45,21.42,21.45,140866.0,16.9447,16.9605,16.9368,16.9605,140866.0
2022-08-12 15:00:00,21.45,21.45,21.44,21.45,361398.0,16.9605,16.9605,16.9526,16.9605,361398.0
2022-08-12 15:10:00,21.45,21.46,21.44,21.45,189635.0,16.9605,16.9684,16.9526,16.9605,189635.0
2022-08-12 15:20:00,21.45,21.46,21.44,21.45,534494.0,16.9605,16.9684,16.9526,16.9605,534494.0
2022-08-12 15:30:00,21.46,21.46,21.44,21.45,229786.0,16.9684,16.9684,16.9526,16.9605,229786.0
2022-08-12 15:40:00,21.45,21.45,21.43,21.44,312026.0,16.9605,16.9605,16.9447,16.9526,312026.0
2022-08-12 15:50:00,21.44,21.44,21.42,21.44,1133961.0,16.9526,16.9526,16.9368,16.9526,1133961.0
2022-08-15 09:30:00,21.42,21.43,21.36,21.39,1313619.0,16.9368,16.9447,16.8894,16.9131,1313619.0
2022-08-15 09:40:00,21.39,21.43,21.38,21.41,999671.0,16.9131,16.9447,16.9052,16.9289,999671.0
2022-08-15 09:50:00,21.41,21.41,21.38,21.39,355638.0,16.9289,16.9289,16.9052,16.9131,355638.0
2022-08-15 10:00:00,21.39,21.4,21.39,21.4,3294.0,16.9131,16.921,16.9131,16.921,3294.0
2022-08-15 10:10:00,21.39,21.4,21.39,21.39,158442.0,16.9131,16.921,16.9131,16.9131,158442.0
2022-08-15 10:20:00,21.39,21.4,21.37,21.38,572290.0,16.9131,16.921,16.8973,16.9052,572290.0
2022-08-15 10:30:00,21.38,21.39,21.37,21.38,24723.0,16.9052,16.9131,16.8973,16.9052,24723.0
2022-08-15 10:40:00,21.38,21.39,21.37,21.38,426804.0,16.9052,16.9131,16.8973,16.9052,426804.0
2022-08-15 10:50:00,21.38,21.39,21.38,21.39,47498.0,16.9052,16.9131,16.9052,16.9131,47498.0
2022-08-15 11:00:00,21.39,21.39,21.38,21.39,516992.0,16.9131,16.9131,16.9052,16.9131,516992.0
2022-08-15 11:10:00,21.38,21.39,21.38,21.38,33139.0,16.9052,16.9131,16.9052,16.9052,33139.0
2022-08-15 11:20:00,21.38,21.39,21.38,21.39,11862.0,16.9052,16.9131,16.9052,16.9131,11862.0
2022-08-15 11:30:00,21.39,21.4,21.38,21.39,83645.0,16.9131,16.921,16.9052,16.9131,83645.0
2022-08-15 11:40:00,21.39,21.41,21.39,21.41,44258.0,16.9131,16.9289,16.9131,16.9289,44258.0
2022-08-15 11:50:00,21.4,21.41,21.4,21.4,13538.0,16.921,16.9289,16.921,16.921,13538.0
2022-08-15 12:00:00,21.4,21.41,21.39,21.4,516085.0,16.921,16.9289,16.9131,16.921,516085.0
2022-08-15 12:10:00,21.39,21.4,21.39,21.39,35433.0,16.9131,16.921,16.9131,16.9131,35433.0
2022-08-15 12:20:00,21.39,21.41,21.39,21.41,65782.0,16.9131,16.9289,16.9131,16.9289,65782.0
2022-08-15 12:30:00,21.4,21.41,21.4,21.4,20845.0,16.921,16.9289,16.921,16.921,20845.0
2022-08-15 12:40:00,21.41,21.41,21.39,21.39,830659.0,16.9289,16.9289,16.9131,16.9131,830659.0
2022-08-15 12:50:00,21.39,21.41,21.39,21.4,568683.0,16.9131,16.9289,16.9131,16.921,568683.0
2022-08-15 13:00:00,21.4,21.4,21.39,21.39,22962.0,16.921,16.921,16.9131,16.9131,22962.0
2022-08-15 13:10:00,21.39,21.4,21.39,21.4,38877.0,16.9131,16.921,16.9131,16.921,38877.0
2022-08-15 13:20:00,21.4,21.4,21.39,21.39,10007.0,16.921,16.921,16.9131,16.9131,10007.0
2022-08-15 13:30:00,21.39,21.4,21.39,21.4,11662.0,16.9131,16.921,16.9131,16.921,11662.0
2022-08-15 13:40:00,21.4,21.4,21.39,21.39,1017113.0,16.921,16.921,16.9131,16.9131,1017113.0
2022-08-15 13:50:00,21.39,21.4,21.39,21.39,38373.0,16.9131,16.921,16.9131,16.9131,38373.0
2022-08-15 14:00:00,21.39,21.4,21.39,21.39,43825.0,16.9131,16.921,16.9131,16.9131,43825.0
2022-08-15 14:10:00,21.39,21.4,21.39,21.39,12909.0,16.9131,16.921,16.9131,16.9131,12909.0
2022-08-15 14:20:00,21.39,21.4,21.38,21.39,40608.0,16.9131,16.921,16.9052,16.9131,40608.0
2022-08-15 14:30:00,21.39,21.39,21.38,21.39,42382.0,16.9131,16.9131,16.9052,16.9131,42382.0
2022-08-15 14:40:00,21.39,21.39,21.38,21.39,27078.0,16.9131,16.9131,16.9052,16.9131,27078.0
2022-08-15 14:50:00,21.39,21.39,21.38,21.38,30579.0,16.9131,16.9131,16.9052,16.9052,30579.0
2022-08-15 15:00:00,21.39,21.41,21.38,21.41,207747.0,16.9131,16.9289,16.9052,16.9289,207747.0
2022-08-15 15:10:00,21.41,21.41,21.4,21.41,93740.0,16.9289,16.9289,16.921,16.9289,93740.0
2022-08-15 15:20:00,21.41,21.42,21.4,21.42,280943.0,16.9289,16.9368,16.921,16.9368,280943.0
2022-08-15 15:30:00,21.42,21.44,21.41,21.43,509294.0,16.9368,16.9526,16.9289,16.9447,509294.0
2022-08-15 15:40:00,21.43,21.44,21.42,21.43,487134.0,16.9447,16.9526,16.9368,16.9447,487134.0
2022-08-15 15:50:00,21.43,21.44,21.42,21.44,913317.0,16.9447,16.9526,16.9368,16.9526,913317.0
2022-08-16 09:30:00,21.41,21.44,21.4,21.43,109368.0,16.9289,16.9526,16.921,16.9447,109368.0
2022-08-16 09:40:00,21.42,21.43,21.41,21.42,50857.0,16.9368,16.9447,16.9289,16.9368,50857.0
2022-08-16 09:50:00,21.42,21.43,21.4,21.43,153021.0,16.9368,16.9447,16.921,16.9447,153021.0
2022-08-16 10:00:00,21.43,21.43,21.41,21.42,40109.0,16.9447,16.9447,16.9289,16.9368,40109.0
2022-08-16 10:10:00,21.41,21.42,21.41,21.42,23917.0,16.9289,16.9368,16.9289,16.9368,23917.0
2022-08-16 10:20:00,21.42,21.42,21.41,21.42,37835.0,16.9368,16.9368,16.9289,16.9368,37835.0
2022-08-16 10:30:00,21.42,21.42,21.4,21.41,285853.0,16.9368,16.9368,16.921,16.9289,285853.0
2022-08-16 10:40:00,21.41,21.42,21.4,21.41,45803.0,16.9289,16.9368,16.921,16.9289,45803.0
2022-08-16 10:50:00,21.42,21.43,21.39,21.4,191209.0,16.9368,16.9447,16.9131,16.921,191209.0
2022-08-16 11:00:00,21.4,21.41,21.39,21.41,19835.0,16.921,16.9289,16.9131,16.9289,19835.0
2022-08-16 11:10:00,21.41,21.42,21.4,21.42,80961.0,16.9289,16.9368,16.921,16.9368,80961.0
2022-08-16 11:20:00,21.42,21.42,21.41,21.41,133784.0,16.9368,16.9368,16.9289,16.9289,133784.0
2022-08-16 11:30:00,21.42,21.43,21.41,21.42,88574.0,16.9368,16.9447,16.9289,16.9368,88574.0
2022-08-16 11:40:00,21.43,21.43,21.41,21.42,28227.0,16.9447,16.9447,16.9289,16.9368,28227.0
2022-08-16 11:50:00,21.42,21.42,21.41,21.41,11839.0,16.9368,16.9368,16.9289,16.9289,11839.0
2022-08-16 12:00:00,21.42,21.42,21.41,21.42,26804.0,16.9368,16.9368,16.9289,16.9368,26804.0
2022-08-16 12:10:00,21.42,21.42,21.41,21.41,78682.0,16.9368,16.9368,16.9289,16.9289,78682.0
2022-08-16 12:20:00,21.42,21.42,21.41,21.41,13947.0,16.9368,16.9368,16.9289,16.9289,13947.0
2022-08-16 12:30:00,21.41,21.42,21.41,21.41,36236.0,16.9289,16.9368,16.9289,16.9289,36236.0
2022-08-16 12:40:00,21.42,21.42,21.4,21.41,97520.0,16.9368,16.9368,16.921,16.9289,97520.0
2022-08-16 12:50:00,21.41,21.41,21.4,21.41,9114.0,16.9289,16.9289,16.921,16.9289,9114.0
2022-08-16 13:00:00,21.41,21.41,21.4,21.41,90072.0,16.9289,16.9289,16.921,16.9289,90072.0
2022-08-16 13:10:00,21.41,21.41,21.4,21.41,149927.0,16.9289,16.9289,16.921,16.9289,149927.0
2022-08-16 13:20:00,21.41,21.41,21.4,21.41,23688.0,16.9289,16.9289,16.921,16.9289,23688.0
2022-08-16 13:30:00,21.41,21.41,21.4,21.41,73199.0,16.9289,16.9289,16.921,16.9289,73199.0
2022-08-16 13:40:00,21.41,21.41,21.4,21.41,38311.0,16.9289,16.9289,16.921,16.9289,38311.0
2022-08-16 13:50:00,21.41,21.41,21.4,21.41,104346.0,16.9289,16.9289,16.921,16.9289,104346.0
2022-08-16 14:00:00,21.41,21.41,21.4,21.41,13967.0,16.9289,16.9289,16.921,16.9289,13967.0
2022-08-16 14:10:00,21.41,21.41,21.4,21.41,97743.0,16.9289,16.9289,16.921,16.9289,97743.0
2022-08-16 14:20:00,21.41,21.41,21.4,21.41,29009.0,16.9289,16.9289,16.921,16.9289,29009.0
2022-08-16 14:30:00,21.41,21.41,21.4,21.41,22490.0,16.9289,16.9289,16.921,16.9289,22490.0
2022-08-16 14:40:00,21.4,21.41,21.38,21.39,265854.0,16.921,16.9289,16.9052,16.9131,265854.0
2022-08-16 14:50:00,21.39,21.39,21.38,21.39,162900.0,16.9131,16.9131,16.9052,16.9131,162900.0
2022-08-16 15:00:00,21.39,21.39,21.38,21.38,154495.0,16.9131,16.9131,16.9052,16.9052,154495.0
2022-08-16 15:10:00,21.38,21.38,21.37,21.38,230789.0,16.9052,16.9052,16.8973,16.9052,230789.0
2022-08-16 15:20:00,21.38,21.38,21.37,21.38,381715.0,16.9052,16.9052,16.8973,16.9052,381715.0
2022-08-16 15:30:00,21.38,21.41,21.37,21.41,238161.0,16.9052,16.9289,16.8973,16.9289,238161.0
2022-08-16 15:40:00,21.41,21.42,21.4,21.41,374863.0,16.9289,16.9368,16.921,16.9289,374863.0
2022-08-16 15:50:00,21.41,21.42,21.39,21.39,715347.0,16.9289,16.9368,16.9131,16.9131,715347.0
2022-08-17 09:30:00,21.3,21.38,21.3,21.36,320479.0,16.8419,16.9052,16.8419,16.8894,320479.0
2022-08-17 09:40:00,21.37,21.37,21.33,21.35,351907.0,16.8973,16.8973,16.8657,16.8815,351907.0
2022-08-17 09:50:00,21.35,21.35,21.33,21.34,76402.0,16.8815,16.8815,16.8657,16.8736,76402.0
2022-08-17 10:00:00,21.33,21.35,21.33,21.34,120741.0,16.8657,16.8815,16.8657,16.8736,120741.0
2022-08-17 10:10:00,21.34,21.35,21.33,21.33,9514.0,16.8736,16.8815,16.8657,16.8657,9514.0
2022-08-17 10:20:00,21.34,21.35,21.33,21.35,22908.0,16.8736,16.8815,16.8657,16.8815,22908.0
2022-08-17 10:30:00,21.35,21.35,21.33,21.34,73047.0,16.8815,16.8815,16.8657,16.8736,73047.0
2022-08-17 10:40:00,21.34,21.34,21.33,21.34,62398.0,16.8736,16.8736,16.8657,16.8736,62398.0
2022-08-17 10:50:00,21.33,21.34,21.31,21.32,114404.0,16.8657,16.8736,16.8498,16.8578,114404.0
2022-08-17 11:00:00,21.32,21.32,21.31,21.32,101044.0,16.8578,16.8578,16.8498,16.8578,101044.0
2022-08-17 11:10:00,21.31,21.32,21.29,21.3,89851.0,16.8498,16.8578,16.834,16.8419,89851.0
2022-08-17 11:20:00,21.3,21.31,21.29,21.3,82096.0,16.8419,16.8498,16.834,16.8419,82096.0
2022-08-17 11:30:00,21.3,21.31,21.3,21.3,27353.0,16.8419,16.8498,16.8419,16.8419,27353.0
2022-08-17 11:40:00,21.3,21.31,21.28,21.29,59779.0,16.8419,16.8498,16.8261,16.834,59779.0
2022-08-17 11:50:00,21.28,21.3,21.28,21.3,86799.0,16.8261,16.8419,16.8261,16.8419,86799.0
2022-08-17 12:00:00,21.3,21.3,21.29,21.3,244832.0,16.8419,16.8419,16.834,16.8419,244832.0
2022-08-17 12:10:00,21.29,21.3,21.29,21.3,36278.0,16.834,16.8419,16.834,16.8419,36278.0
2022-08-17 12:20:00,21.3,21.32,21.29,21.32,185206.0,16.8419,16.8578,16.834,16.8578,185206.0
2022-08-17 12:30:00,21.32,21.33,21.31,21.32,482424.0,16.8578,16.8657,16.8498,16.8578,482424.0
2022-08-17 12:40:00,21.32,21.33,21.31,21.32,40662.0,16.8578,16.8657,16.8498,16.8578,40662.0
2022-08-17 12:50:00,21.32,21.32,21.31,21.31,25957.0,16.8578,16.8578,16.8498,16.8498,25957.0
2022-08-17 13:00:00,21.32,21.32,21.3,21.3,30976.0,16.8578,16.8578,16.8419,16.8419,30976.0
2022-08-17 13:10:00,21.3,21.31,21.3,21.3,22618.0,16.8419,16.8498,16.8419,16.8419,22618.0
2022-08-17 13:20:00,21.3,21.31,21.3,21.3,22735.0,16.8419,16.8498,16.8419,16.8419,22735.0
2022-08-17 13:30:00,21.3,21.32,21.3,21.32,594813.0,16.8419,16.8578,16.8419,16.8578,594813.0
2022-08-17 13:40:00,21.32,21.32,21.31,21.32,69264.0,16.8578,16.8578,16.8498,16.8578,69264.0
2022-08-17 13:50:00,21.32,21.33,21.31,21.32,327143.0,16.8578,16.8657,16.8498,16.8578,327143.0
2022-08-17 14:00:00,21.32,21.35,21.31,21.35,145942.0,16.8578,16.8815,16.8498,16.8815,145942.0
2022-08-17 14:10:00,21.35,21.35,21.32,21.34,1086881.0,16.8815,16.8815,16.8578,16.8736,1086881.0
2022-08-17 14:20:00,21.34,21.34,21.32,21.33,93128.0,16.8736,16.8736,16.8578,16.8657,93128.0
2022-08-17 14:30:00,21.32,21.33,21.32,21.33,27678.0,16.8578,16.8657,16.8578,16.8657,27678.0
2022-08-17 14:40:00,21.32,21.34,21.32,21.32,144595.0,16.8578,16.8736,16.8578,16.8578,144595.0
2022-08-17 14:50:00,21.32,21.33,21.3,21.3,26552.0,16.8578,16.8657,16.8419,16.8419,26552.0
2022-08-17 15:00:00,21.3,21.31,21.3,21.3,37804.0,16.8419,16.8498,16.8419,16.8419,37804.0
2022-08-17 15:10:00,21.3,21.31,21.29,21.29,57644.0,16.8419,16.8498,16.834,16.834,57644.0
2022-08-17 15:20:00,21.29,21.3,21.29,21.3,60790.0,16.834,16.8419,16.834,16.8419,60790.0
2022-08-17 15:30:00,21.29,21.3,21.29,21.29,50181.0,16.834,16.8419,16.834,16.834,50181.0
2022-08-17 15:40:00,21.29,21.3,21.28,21.28,158742.0,16.834,16.8419,16.8261,16.8261,158742.0
2022-08-17 15:50:00,21.28,21.29,21.26,21.28,622412.0,16.8261,16.834,16.8103,16.8261,622412.0
2022-08-18 09:30:00,21.27,21.31,21.27,21.3,190473.0,16.8182,16.8498,16.8182,16.8419,190473.0
2022-08-18 09:40:00,21.29,21.3,21.28,21.29,563941.0,16.834,16.8419,16.8261,16.834,563941.0
2022-08-18 09:50:00,21.29,21.29,21.28,21.29,58755.0,16.834,16.834,16.8261,16.834,58755.0
2022-08-18 10:00:00,21.29,21.29,21.28,21.29,93404.0,16.834,16.834,16.8261,16.834,93404.0
2022-08-18 10:10:00,21.29,21.29,21.28,21.29,190218.0,16.834,16.834,16.8261,16.834,190218.0
2022-08-18 10:20:00,21.29,21.29,21.28,21.28,28999.0,16.834,16.834,16.8261,16.8261,28999.0
2022-08-18 10:30:00,21.28,21.29,21.28,21.29,6173.0,16.8261,16.834,16.8261,16.834,6173.0
2022-08-18 10:40:00,21.29,21.29,21.28,21.29,33609.0,16.834,16.834,16.8261,16.834,33609.0
2022-08-18 10:50:00,21.29,21.29,21.28,21.29,9126.0,16.834,16.834,16.8261,16.834,9126.0
2022-08-18 11:00:00,21.29,21.29,21.28,21.28,9760.0,16.834,16.834,16.8261,16.8261,9760.0
2022-08-18 11:10:00,21.28,21.29,21.28,21.28,75647.0,16.8261,16.834,16.8261,16.8261,75647.0
2022-08-18 11:20:00,21.29,21.29,21.28,21.29,42375.0,16.834,16.834,16.8261,16.834,42375.0
2022-08-18 11:30:00,21.29,21.29,21.28,21.29,66744.0,16.834,16.834,16.8261,16.834,66744.0
2022-08-18 11:40:00,21.29,21.29,21.28,21.29,60405.0,16.834,16.834,16.8261,16.834,60405.0
2022-08-18 11:50:00,21.29,21.29,21.28,21.28,44025.0,16.834,16.834,16.8261,16.8261,44025.0
2022-08-18 12:00:00,21.28,21.29,21.28,21.29,41614.0,16.8261,16.834,16.8261,16.834,41614.0
2022-08-18 12:10:00,21.28,21.29,21.27,21.27,29136.0,16.8261,16.834,16.8182,16.8182,29136.0
2022-08-18 12:20:00,21.27,21.28,21.24,21.25,75972.0,16.8182,16.8261,16.7945,16.8024,75972.0
2022-08-18 12:30:00,21.26,21.26,21.25,21.25,29038.0,16.8103,16.8103,16.8024,16.8024,29038.0
2022-08-18 12:40:00,21.26,21.26,21.25,21.26,10859.0,16.8103,16.8103,16.8024,16.8103,10859.0
2022-08-18 12:50:00,21.26,21.26,21.25,21.26,20594.0,16.8103,16.8103,16.8024,16.8103,20594.0
2022-08-18 13:00:00,21.26,21.26,21.25,21.26,812195.0,16.8103,16.8103,16.8024,16.8103,812195.0
2022-08-18 13:10:00,21.26,21.26,21.25,21.26,181700.0,16.8103,16.8103,16.8024,16.8103,181700.0
2022-08-18 13:20:00,21.26,21.26,21.25,21.26,56573.0,16.8103,16.8103,16.8024,16.8103,56573.0
2022-08-18 13:30:00,21.25,21.26,21.25,21.26,32328.0,16.8024,16.8103,16.8024,16.8103,32328.0
2022-08-18 13:40:00,21.26,21.26,21.25,21.26,14735.0,16.8103,16.8103,16.8024,16.8103,14735.0
2022-08-18 13:50:00,21.26,21.26,21.25,21.25,46416.0,16.8103,16.8103,16.8024,16.8024,46416.0
2022-08-18 14:00:00,21.26,21.26,21.25,21.26,11416.0,16.8103,16.8103,16.8024,16.8103,11416.0
2022-08-18 14:10:00,21.26,21.26,21.25,21.26,21802.0,16.8103,16.8103,16.8024,16.8103,21802.0
2022-08-18 14:20:00,21.26,21.26,21.25,21.26,89555.0,16.8103,16.8103,16.8024,16.8103,89555.0
2022-08-18 14:30:00,21.26,21.26,21.25,21.26,26365.0,16.8103,16.8103,16.8024,16.8103,26365.0
2022-08-18 14:40:00,21.25,21.26,21.25,21.25,15269.0,16.8024,16.8103,16.8024,16.8024,15269.0
2022-08-18 14:50:00,21.26,21.26,21.25,21.26,76860.0,16.8103,16.8103,16.8024,16.8103,76860.0
2022-08-18 15:00:00,21.26,21.26,21.25,21.26,38041.0,16.8103,16.8103,16.8024,16.8103,38041.0
2022-08-18 15:10:00,21.26,21.26,21.25,21.26,29786.0,16.8103,16.8103,16.8024,16.8103,29786.0
2022-08-18 15:20:00,21.26,21.26,21.25,21.26,214188.0,16.8103,16.8103,16.8024,16.8103,214188.0
2022-08-18 15:30:00,21.26,21.26,21.25,21.26,105071.0,16.8103,16.8103,16.8024,16.8103,105071.0
2022-08-18 15:40:00,21.26,21.27,21.25,21.26,276237.0,16.8103,16.8182,16.8024,16.8103,276237.0
2022-08-18 15:50:00,21.25,21.28,21.25,21.27,1290422.0,16.8024,16.8261,16.8024,16.8182,1290422.0
2022-08-19 09:30:00,21.25,21.28,21.2,21.22,78025.0,16.8024,16.8261,16.7629,16.7787,78025.0
2022-08-19 09:40:00,21.22,21.23,21.2,21.21,150495.0,16.7787,16.7866,16.7629,16.7708,150495.0
2022-08-19 09:50:00,21.22,21.22,21.21,21.21,185699.0,16.7787,16.7787,16.7708,16.7708,185699.0
2022-08-19 10:00:00,21.22,21.22,21.21,21.22,58883.0,16.7787,16.7787,16.7708,16.7787,58883.0
2022-08-19 10:10:00,21.21,21.22,21.21,21.21,234577.0,16.7708,16.7787,16.7708,16.7708,234577.0
2022-08-19 10:20:00,21.22,21.23,21.21,21.23,35126.0,16.7787,16.7866,16.7708,16.7866,35126.0
2022-08-19 10:30:00,21.23,21.23,21.2,21.2,151452.0,16.7866,16.7866,16.7629,16.7629,151452.0
2022-08-19 10:40:00,21.2,21.2,21.18,21.19,215142.0,16.7629,16.7629,16.7471,16.755,215142.0
2022-08-19 10:50:00,21.19,21.19,21.15,21.18,428639.0,16.755,16.755,16.7233,16.7471,428639.0
2022-08-19 11:00:00,21.19,21.19,21.17,21.18,127973.0,16.755,16.755,16.7391,16.7471,127973.0
2022-08-19 11:10:00,21.18,21.19,21.17,21.18,152084.0,16.7471,16.755,16.7391,16.7471,152084.0
2022-08-19 11:20:00,21.18,21.18,21.17,21.18,68721.0,16.7471,16.7471,16.7391,16.7471,68721.0
2022-08-19 11:30:00,21.18,21.19,21.17,21.18,110858.0,16.7471,16.755,16.7391,16.7471,110858.0
2022-08-19 11:40:00,21.18,21.19,21.17,21.18,227160.0,16.7471,16.755,16.7391,16.7471,227160.0
2022-08-19 11:50:00,21.19,21.2,21.18,21.19,411521.0,16.755,16.7629,16.7471,16.755,411521.0
2022-08-19 12:00:00,21.19,21.19,21.18,21.19,76551.0,16.755,16.755,16.7471,16.755,76551.0
2022-08-19 12:10:00,21.19,21.2,21.18,21.2,428284.0,16.755,16.7629,16.7471,16.7629,428284.0
2022-08-19 12:20:00,21.2,21.21,21.19,21.19,104560.0,16.7629,16.7708,16.755,16.755,104560.0
2022-08-19 12:30:00,21.19,21.23,21.19,21.22,307011.0,16.755,16.7866,16.755,16.7787,307011.0
2022-08-19 12:40:00,21.22,21.23,21.2,21.2,48952.0,16.7787,16.7866,16.7629,16.7629,48952.0
2022-08-19 12:50:00,21.2,21.23,21.2,21.22,191760.0,16.7629,16.7866,16.7629,16.7787,191760.0
2022-08-19 13:00:00,21.22,21.23,21.21,21.21,83360.0,16.7787,16.7866,16.7708,16.7708,83360.0
2022-08-19 13:10:00,21.21,21.22,21.2,21.21,110251.0,16.7708,16.7787,16.7629,16.7708,110251.0
2022-08-19 13:20:00,21.2,21.21,21.2,21.2,112210.0,16.7629,16.7708,16.7629,16.7629,112210.0
2022-08-19 13:30:00,21.19,21.2,21.19,21.19,72881.0,16.755,16.7629,16.755,16.755,72881.0
2022-08-19 13:40:00,21.19,21.22,21.19,21.21,133661.0,16.755,16.7787,16.755,16.7708,133661.0
2022-08-19 13:50:00,21.21,21.22,21.21,21.21,41579.0,16.7708,16.7787,16.7708,16.7708,41579.0
2022-08-19 14:00:00,21.21,21.21,21.2,21.21,103676.0,16.7708,16.7708,16.7629,16.7708,103676.0
2022-08-19 14:10:00,21.2,21.21,21.2,21.2,48346.0,16.7629,16.7708,16.7629,16.7629,48346.0
2022-08-19 14:20:00,21.2,21.21,21.2,21.2,111253.0,16.7629,16.7708,16.7629,16.7629,111253.0
2022-08-19 14:30:00,21.2,21.21,21.19,21.19,94690.0,16.7629,16.7708,16.755,16.755,94690.0
2022-08-19 14:40:00,21.2,21.2,21.19,21.19,74172.0,16.7629,16.7629,16.755,16.755,74172.0
2022-08-19 14:50:00,21.19,21.2,21.18,21.18,88174.0,16.755,16.7629,16.7471,16.7471,88174.0
2022-08-19 15:00:00,21.18,21.19,21.16,21.17,87677.0,16.7471,16.755,16.7312,16.7391,87677.0
2022-08-19 15:10:00,21.16,21.17,21.16,21.17,169158.0,16.7312,16.7391,16.7312,16.7391,169158.0
2022-08-19 15:20:00,21.17,21.17,21.16,21.17,94688.0,16.7391,16.7391,16.7312,16.7391,94688.0
2022-08-19 15:30:00,21.17,21.19,21.16,21.17,468407.0,16.7391,16.755,16.7312,16.7391,468407.0
2022-08-19 15:40:00,21.16,21.17,21.16,21.17,316710.0,16.7312,16.7391,16.7312,16.7391,316710.0
2022-08-19 15:50:00,21.16,21.17,21.13,21.17,1591745.0,16.7312,16.7391,16.7075,16.7391,1591745.0
2022-08-22 09:30:00,21.06,21.11,20.98,21.0,418922.0,16.7146,16.7542,16.6511,16.6669,418922.0
2022-08-22 09:40:00,21.0,21.03,20.99,21.01,177626.0,16.6669,16.6907,16.659,16.6749,177626.0
2022-08-22 09:50:00,21.0,21.02,21.0,21.01,31789.0,16.6669,16.6828,16.6669,16.6749,31789.0
2022-08-22 10:00:00,21.02,21.02,21.0,21.02,95155.0,16.6828,16.6828,16.6669,16.6828,95155.0
2022-08-22 10:10:00,21.01,21.03,20.99,21.0,1055456.0,16.6749,16.6907,16.659,16.6669,1055456.0
2022-08-22 10:20:00,20.99,21.0,20.98,20.98,487650.0,16.659,16.6669,16.6511,16.6511,487650.0
2022-08-22 10:30:00,20.98,20.99,20.98,20.98,95324.0,16.6511,16.659,16.6511,16.6511,95324.0
2022-08-22 10:40:00,20.98,21.0,20.98,20.99,1075791.0,16.6511,16.6669,16.6511,16.659,1075791.0
2022-08-22 10:50:00,21.0,21.0,20.99,21.0,105853.0,16.6669,16.6669,16.659,16.6669,105853.0
2022-08-22 11:00:00,21.0,21.01,20.99,21.0,34241.0,16.6669,16.6749,16.659,16.6669,34241.0
2022-08-22 11:10:00,21.01,21.01,21.0,21.01,242944.0,16.6749,16.6749,16.6669,16.6749,242944.0
2022-08-22 11:20:00,21.0,21.01,21.0,21.01,68645.0,16.6669,16.6749,16.6669,16.6749,68645.0
2022-08-22 11:30:00,21.01,21.01,21.0,21.01,8890.0,16.6749,16.6749,16.6669,16.6749,8890.0
2022-08-22 11:40:00,21.01,21.02,21.0,21.01,262735.0,16.6749,16.6828,16.6669,16.6749,262735.0
2022-08-22 11:50:00,21.01,21.02,21.0,21.01,50056.0,16.6749,16.6828,16.6669,16.6749,50056.0
2022-08-22 12:00:00,21.01,21.02,21.0,21.01,1122515.0,16.6749,16.6828,16.6669,16.6749,1122515.0
2022-08-22 12:10:00,21.02,21.02,21.01,21.01,15569.0,16.6828,16.6828,16.6749,16.6749,15569.0
2022-08-22 12:20:00,21.01,21.02,21.01,21.01,19584.0,16.6749,16.6828,16.6749,16.6749,19584.0
2022-08-22 12:30:00,21.01,21.02,21.0,21.01,933438.0,16.6749,16.6828,16.6669,16.6749,933438.0
2022-08-22 12:40:00,21.01,21.02,21.0,21.02,116970.0,16.6749,16.6828,16.6669,16.6828,116970.0
2022-08-22 12:50:00,21.02,21.03,21.01,21.02,91662.0,16.6828,16.6907,16.6749,16.6828,91662.0
2022-08-22 13:00:00,21.03,21.03,21.02,21.02,22231.0,16.6907,16.6907,16.6828,16.6828,22231.0
2022-08-22 13:10:00,21.03,21.03,21.02,21.03,127867.0,16.6907,16.6907,16.6828,16.6907,127867.0
2022-08-22 13:20:00,21.02,21.03,21.02,21.02,158135.0,16.6828,16.6907,16.6828,16.6828,158135.0
2022-08-22 13:30:00,21.02,21.03,21.01,21.01,192509.0,16.6828,16.6907,16.6749,16.6749,192509.0
2022-08-22 13:40:00,21.01,21.02,21.0,21.01,73664.0,16.6749,16.6828,16.6669,16.6749,73664.0
2022-08-22 13:50:00,21.01,21.01,21.0,21.0,33768.0,16.6749,16.6749,16.6669,16.6669,33768.0
2022-08-22 14:00:00,21.0,21.01,20.99,21.0,80389.0,16.6669,16.6749,16.659,16.6669,80389.0
2022-08-22 14:10:00,21.0,21.0,20.99,21.0,205064.0,16.6669,16.6669,16.659,16.6669,205064.0
2022-08-22 14:20:00,21.0,21.0,20.99,21.0,168486.0,16.6669,16.6669,16.659,16.6669,168486.0
2022-08-22 14:30:00,21.0,21.0,20.98,21.0,377043.0,16.6669,16.6669,16.6511,16.6669,377043.0
2022-08-22 14:40:00,21.0,21.0,20.99,21.0,68173.0,16.6669,16.6669,16.659,16.6669,68173.0
2022-08-22 14:50:00,20.99,21.0,20.98,21.0,474210.0,16.659,16.6669,16.6511,16.6669,474210.0
2022-08-22 15:00:00,21.0,21.0,20.99,21.0,71197.0,16.6669,16.6669,16.659,16.6669,71197.0
2022-08-22 15:10:00,21.0,21.01,20.99,21.01,28568.0,16.6669,16.6749,16.659,16.6749,28568.0
2022-08-22 15:20:00,21.01,21.02,21.0,21.02,240496.0,16.6749,16.6828,16.6669,16.6828,240496.0
2022-08-22 15:30:00,21.02,21.02,21.01,21.01,139353.0,16.6828,16.6828,16.6749,16.6749,139353.0
2022-08-22 15:40:00,21.02,21.02,20.96,20.98,1838247.0,16.6828,16.6828,16.6352,16.6511,1838247.0
2022-08-22 15:50:00,20.98,20.98,20.93,20.96,2286966.0,16.6511,16.6511,16.6114,16.6352,2286966.0
2022-08-23 09:30:00,21.0,21.03,20.96,20.97,141258.0,16.6669,16.6907,16.6352,16.6431,141258.0
2022-08-23 09:40:00,20.98,20.98,20.96,20.96,315078.0,16.6511,16.6511,16.6352,16.6352,315078.0
2022-08-23 09:50:00,20.96,20.99,20.96,20.98,439243.0,16.6352,16.659,16.6352,16.6511,439243.0
2022-08-23 10:00:00,20.98,20.99,20.97,20.98,648046.0,16.6511,16.659,16.6431,16.6511,648046.0
2022-08-23 10:10:00,20.98,20.99,20.97,20.98,260824.0,16.6511,16.659,16.6431,16.6511,260824.0
2022-08-23 10:20:00,20.99,20.99,20.98,20.98,15867.0,16.659,16.659,16.6511,16.6511,15867.0
2022-08-23 10:30:00,20.98,20.99,20.97,20.98,25274.0,16.6511,16.659,16.6431,16.6511,25274.0
2022-08-23 10:40:00,20.98,20.98,20.97,20.98,13391.0,16.6511,16.6511,16.6431,16.6511,13391.0
2022-08-23 10:50:00,20.98,20.98,20.96,20.96,7613.0,16.6511,16.6511,16.6352,16.6352,7613.0
2022-08-23 11:00:00,20.96,20.97,20.95,20.96,8404.0,16.6352,16.6431,16.6272,16.6352,8404.0
2022-08-23 11:10:00,20.96,20.97,20.95,20.96,763153.0,16.6352,16.6431,16.6272,16.6352,763153.0
2022-08-23 11:20:00,20.96,20.96,20.95,20.96,34827.0,16.6352,16.6352,16.6272,16.6352,34827.0
2022-08-23 11:30:00,20.96,20.96,20.95,20.96,54430.0,16.6352,16.6352,16.6272,16.6352,54430.0
2022-08-23 11:40:00,20.96,20.96,20.95,20.96,76940.0,16.6352,16.6352,16.6272,16.6352,76940.0
2022-08-23 11:50:00,20.96,20.96,20.95,20.96,105640.0,16.6352,16.6352,16.6272,16.6352,105640.0
2022-08-23 12:00:00,20.96,20.97,20.95,20.96,258691.0,16.6352,16.6431,16.6272,16.6352,258691.0
2022-08-23 12:10:00,20.97,20.97,20.96,20.97,5580.0,16.6431,16.6431,16.6352,16.6431,5580.0
2022-08-23 12:20:00,20.97,20.97,20.96,20.97,66144.0,16.6431,16.6431,16.6352,16.6431,66144.0
2022-08-23 12:30:00,20.97,20.99,20.96,20.98,89539.0,16.6431,16.659,16.6352,16.6511,89539.0
2022-08-23 12:40:00,20.99,20.99,20.98,20.98,499.0,16.659,16.659,16.6511,16.6511,499.0
2022-08-23 12:50:00,20.98,20.99,20.98,20.99,30118.0,16.6511,16.659,16.6511,16.659,30118.0
2022-08-23 13:00:00,20.99,21.0,20.98,21.0,48809.0,16.659,16.6669,16.6511,16.6669,48809.0
2022-08-23 13:10:00,21.0,21.0,20.98,20.98,165644.0,16.6669,16.6669,16.6511,16.6511,165644.0
2022-08-23 13:20:00,20.98,20.99,20.98,20.99,137555.0,16.6511,16.659,16.6511,16.659,137555.0
2022-08-23 13:30:00,20.98,21.01,20.98,21.01,197558.0,16.6511,16.6749,16.6511,16.6749,197558.0
2022-08-23 13:40:00,21.01,21.01,21.0,21.01,8648.0,16.6749,16.6749,16.6669,16.6749,8648.0
2022-08-23 13:50:00,21.01,21.01,20.99,21.0,1885611.0,16.6749,16.6749,16.659,16.6669,1885611.0
2022-08-23 14:00:00,21.0,21.0,20.99,21.0,25931.0,16.6669,16.6669,16.659,16.6669,25931.0
2022-08-23 14:10:00,21.0,21.0,20.99,21.0,92035.0,16.6669,16.6669,16.659,16.6669,92035.0
2022-08-23 14:20:00,21.0,21.0,20.99,21.0,33551.0,16.6669,16.6669,16.659,16.6669,33551.0
2022-08-23 14:30:00,21.0,21.0,20.99,21.0,21269.0,16.6669,16.6669,16.659,16.6669,21269.0
2022-08-23 14:40:00,21.0,21.0,20.99,20.99,245777.0,16.6669,16.6669,16.659,16.659,245777.0
2022-08-23 14:50:00,21.0,21.0,20.99,20.99,381233.0,16.6669,16.6669,16.659,16.659,381233.0
2022-08-23 15:00:00,20.99,21.0,20.99,20.99,19915.0,16.659,16.6669,16.659,16.659,19915.0
2022-08-23 15:10:00,20.99,21.0,20.99,20.99,42839.0,16.659,16.6669,16.659,16.659,42839.0
2022-08-23 15:20:00,21.0,21.02,20.99,21.01,389993.0,16.6669,16.6828,16.659,16.6749,389993.0
2022-08-23 15:30:00,21.01,21.02,21.01,21.02,7973.0,16.6749,16.6828,16.6749,16.6828,7973.0
2022-08-23 15:40:00,21.01,21.02,20.99,21.0,133515.0,16.6749,16.6828,16.659,16.6669,133515.0
2022-08-23 15:50:00,21.0,21.03,20.99,21.01,1528718.0,16.6669,16.6907,16.659,16.6749,1528718.0
2022-08-24 09:30:00,20.98,21.07,20.98,21.01,212426.0,16.6511,16.7225,16.6511,16.6749,212426.0
2022-08-24 09:40:00,21.02,21.03,21.01,21.03,8035.0,16.6828,16.6907,16.6749,16.6907,8035.0
2022-08-24 09:50:00,21.03,21.04,21.02,21.04,30816.0,16.6907,16.6987,16.6828,16.6987,30816.0
2022-08-24 10:00:00,21.04,21.04,21.03,21.04,26225.0,16.6987,16.6987,16.6907,16.6987,26225.0
2022-08-24 10:10:00,21.03,21.04,21.03,21.04,2339.0,16.6907,16.6987,16.6907,16.6987,2339.0
2022-08-24 10:20:00,21.04,21.04,21.03,21.03,6002.0,16.6987,16.6987,16.6907,16.6907,6002.0
2022-08-24 10:30:00,21.04,21.04,21.02,21.03,24352.0,16.6987,16.6987,16.6828,16.6907,24352.0
2022-08-24 10:40:00,21.02,21.03,21.02,21.03,14027.0,16.6828,16.6907,16.6828,16.6907,14027.0
2022-08-24 10:50:00,21.02,21.03,21.02,21.02,644.0,16.6828,16.6907,16.6828,16.6828,644.0
2022-08-24 11:00:00,21.02,21.04,21.02,21.04,12799.0,16.6828,16.6987,16.6828,16.6987,12799.0
2022-08-24 11:10:00,21.04,21.05,21.04,21.05,16425.0,16.6987,16.7066,16.6987,16.7066,16425.0
2022-08-24 11:20:00,21.05,21.06,21.04,21.05,364897.0,16.7066,16.7146,16.6987,16.7066,364897.0
2022-08-24 11:30:00,21.05,21.07,21.05,21.06,754717.0,16.7066,16.7225,16.7066,16.7146,754717.0
2022-08-24 11:40:00,21.06,21.08,21.06,21.07,223745.0,16.7146,16.7304,16.7146,16.7225,223745.0
2022-08-24 11:50:00,21.07,21.08,21.06,21.07,275886.0,16.7225,16.7304,16.7146,16.7225,275886.0
2022-08-24 12:00:00,21.07,21.08,21.07,21.07,15950.0,16.7225,16.7304,16.7225,16.7225,15950.0
2022-08-24 12:10:00,21.08,21.08,21.07,21.07,54540.0,16.7304,16.7304,16.7225,16.7225,54540.0
2022-08-24 12:20:00,21.07,21.08,21.07,21.07,18590.0,16.7225,16.7304,16.7225,16.7225,18590.0
2022-08-24 12:30:00,21.07,21.08,21.07,21.07,16803.0,16.7225,16.7304,16.7225,16.7225,16803.0
2022-08-24 12:40:00,21.07,21.08,21.06,21.07,471251.0,16.7225,16.7304,16.7146,16.7225,471251.0
2022-08-24 12:50:00,21.07,21.08,21.06,21.07,16310.0,16.7225,16.7304,16.7146,16.7225,16310.0
2022-08-24 13:00:00,21.07,21.07,21.06,21.07,109090.0,16.7225,16.7225,16.7146,16.7225,109090.0
2022-08-24 13:10:00,21.07,21.07,21.06,21.07,12122.0,16.7225,16.7225,16.7146,16.7225,12122.0
2022-08-24 13:20:00,21.06,21.07,21.06,21.07,190689.0,16.7146,16.7225,16.7146,16.7225,190689.0
2022-08-24 13:30:00,21.07,21.07,21.06,21.06,321699.0,16.7225,16.7225,16.7146,16.7146,321699.0
2022-08-24 13:40:00,21.07,21.07,21.06,21.07,58612.0,16.7225,16.7225,16.7146,16.7225,58612.0
2022-08-24 13:50:00,21.07,21.07,21.06,21.07,38086.0,16.7225,16.7225,16.7146,16.7225,38086.0
2022-08-24 14:00:00,21.07,21.07,21.06,21.06,42752.0,16.7225,16.7225,16.7146,16.7146,42752.0
2022-08-24 14:10:00,21.06,21.07,21.06,21.07,23228.0,16.7146,16.7225,16.7146,16.7225,23228.0
2022-08-24 14:20:00,21.07,21.07,21.06,21.07,24800.0,16.7225,16.7225,16.7146,16.7225,24800.0
2022-08-24 14:30:00,21.07,21.07,21.06,21.07,23348.0,16.7225,16.7225,16.7146,16.7225,23348.0
2022-08-24 14:40:00,21.07,21.08,21.06,21.08,58811.0,16.7225,16.7304,16.7146,16.7304,58811.0
2022-08-24 14:50:00,21.07,21.08,21.07,21.08,119981.0,16.7225,16.7304,16.7225,16.7304,119981.0
2022-08-24 15:00:00,21.07,21.08,21.07,21.08,49083.0,16.7225,16.7304,16.7225,16.7304,49083.0
2022-08-24 15:10:00,21.07,21.08,21.07,21.07,43093.0,16.7225,16.7304,16.7225,16.7225,43093.0
2022-08-24 15:20:00,21.08,21.08,21.07,21.08,35379.0,16.7304,16.7304,16.7225,16.7304,35379.0
2022-08-24 15:30:00,21.07,21.08,21.07,21.07,156887.0,16.7225,16.7304,16.7225,16.7225,156887.0
2022-08-24 15:40:00,21.07,21.08,21.07,21.07,388588.0,16.7225,16.7304,16.7225,16.7225,388588.0
2022-08-24 15:50:00,21.07,21.09,21.06,21.06,1230942.0,16.7225,16.7384,16.7146,16.7146,1230942.0
2022-08-25 09:30:00,21.05,21.11,21.05,21.08,130599.0,16.7066,16.7542,16.7066,16.7304,130599.0
2022-08-25 09:40:00,21.08,21.1,21.08,21.1,25599.0,16.7304,16.7463,16.7304,16.7463,25599.0
2022-08-25 09:50:00,21.09,21.11,21.08,21.1,46778.0,16.7384,16.7542,16.7304,16.7463,46778.0
2022-08-25 10:00:00,21.11,21.11,21.1,21.1,703019.0,16.7542,16.7542,16.7463,16.7463,703019.0
2022-08-25 10:10:00,21.11,21.11,21.1,21.1,3311.0,16.7542,16.7542,16.7463,16.7463,3311.0
2022-08-25 10:20:00,21.11,21.11,21.1,21.11,3824.0,16.7542,16.7542,16.7463,16.7542,3824.0
2022-08-25 10:30:00,21.11,21.11,21.1,21.11,58733.0,16.7542,16.7542,16.7463,16.7542,58733.0
2022-08-25 10:40:00,21.1,21.11,21.09,21.09,11546.0,16.7463,16.7542,16.7384,16.7384,11546.0
2022-08-25 10:50:00,21.09,21.1,21.09,21.1,12168.0,16.7384,16.7463,16.7384,16.7463,12168.0
2022-08-25 11:00:00,21.09,21.1,21.08,21.09,6872.0,16.7384,16.7463,16.7304,16.7384,6872.0
2022-08-25 11:10:00,21.09,21.09,21.07,21.07,5060.0,16.7384,16.7384,16.7225,16.7225,5060.0
2022-08-25 11:20:00,21.07,21.08,21.07,21.07,12298.0,16.7225,16.7304,16.7225,16.7225,12298.0
2022-08-25 11:30:00,21.07,21.09,21.07,21.08,30601.0,16.7225,16.7384,16.7225,16.7304,30601.0
2022-08-25 11:40:00,21.09,21.09,21.08,21.09,28438.0,16.7384,16.7384,16.7304,16.7384,28438.0
2022-08-25 11:50:00,21.09,21.1,21.08,21.1,42064.0,16.7384,16.7463,16.7304,16.7463,42064.0
2022-08-25 12:00:00,21.1,21.1,21.09,21.09,2297.0,16.7463,16.7463,16.7384,16.7384,2297.0
2022-08-25 12:10:00,21.09,21.1,21.08,21.08,46454.0,16.7384,16.7463,16.7304,16.7304,46454.0
2022-08-25 12:20:00,21.08,21.09,21.08,21.09,1980.0,16.7304,16.7384,16.7304,16.7384,1980.0
2022-08-25 12:30:00,21.08,21.09,21.08,21.09,1973.0,16.7304,16.7384,16.7304,16.7384,1973.0
2022-08-25 12:40:00,21.08,21.1,21.08,21.09,12160.0,16.7304,16.7463,16.7304,16.7384,12160.0
2022-08-25 12:50:00,21.09,21.1,21.09,21.1,705.0,16.7384,16.7463,16.7384,16.7463,705.0
2022-08-25 13:00:00,21.1,21.11,21.09,21.09,30962.0,16.7463,16.7542,16.7384,16.7384,30962.0
2022-08-25 13:10:00,21.09,21.1,21.09,21.09,43042.0,16.7384,16.7463,16.7384,16.7384,43042.0
2022-08-25 13:20:00,21.1,21.1,21.09,21.09,4696.0,16.7463,16.7463,16.7384,16.7384,4696.0
2022-08-25 13:30:00,21.09,21.1,21.09,21.09,1355.0,16.7384,16.7463,16.7384,16.7384,1355.0
2022-08-25 13:40:00,21.09,21.1,21.09,21.1,3026.0,16.7384,16.7463,16.7384,16.7463,3026.0
2022-08-25 13:50:00,21.1,21.1,21.09,21.09,3289.0,16.7463,16.7463,16.7384,16.7384,3289.0
2022-08-25 14:00:00,21.09,21.1,21.09,21.1,12006.0,16.7384,16.7463,16.7384,16.7463,12006.0
2022-08-25 14:10:00,21.1,21.1,21.09,21.1,7756.0,16.7463,16.7463,16.7384,16.7463,7756.0
2022-08-25 14:20:00,21.1,21.1,21.09,21.1,13421.0,16.7463,16.7463,16.7384,16.7463,13421.0
2022-08-25 14:30:00,21.09,21.1,21.09,21.09,7684.0,16.7384,16.7463,16.7384,16.7384,7684.0
2022-08-25 14:40:00,21.09,21.1,21.09,21.1,21727.0,16.7384,16.7463,16.7384,16.7463,21727.0
2022-08-25 14:50:00,21.09,21.1,21.09,21.1,181256.0,16.7384,16.7463,16.7384,16.7463,181256.0
2022-08-25 15:00:00,21.1,21.1,21.09,21.1,120546.0,16.7463,16.7463,16.7384,16.7463,120546.0
2022-08-25 15:10:00,21.1,21.11,21.09,21.1,179468.0,16.7463,16.7542,16.7384,16.7463,179468.0
2022-08-25 15:20:00,21.1,21.11,21.1,21.1,33895.0,16.7463,16.7542,16.7463,16.7463,33895.0
2022-08-25 15:30:00,21.11,21.11,21.1,21.11,30808.0,16.7542,16.7542,16.7463,16.7542,30808.0
2022-08-25 15:40:00,21.11,21.11,21.1,21.1,182853.0,16.7542,16.7542,16.7463,16.7463,182853.0
2022-08-25 15:50:00,21.1,21.11,21.09,21.1,549537.0,16.7463,16.7542,16.7384,16.7463,549537.0
2022-08-26 09:30:00,21.1,21.11,21.07,21.11,347914.0,16.7463,16.7542,16.7225,16.7542,347914.0
2022-08-26 09:40:00,21.1,21.11,21.1,21.1,19193.0,16.7463,16.7542,16.7463,16.7463,19193.0
2022-08-26 09:50:00,21.11,21.12,21.1,21.11,537916.0,16.7542,16.7622,16.7463,16.7542,537916.0
2022-08-26 10:00:00,21.1,21.14,21.09,21.13,342555.0,16.7463,16.778,16.7384,16.7701,342555.0
2022-08-26 10:10:00,21.14,21.14,21.1,21.11,147693.0,16.778,16.778,16.7463,16.7542,147693.0
2022-08-26 10:20:00,21.11,21.11,21.06,21.07,109539.0,16.7542,16.7542,16.7146,16.7225,109539.0
2022-08-26 10:30:00,21.07,21.07,21.06,21.07,165011.0,16.7225,16.7225,16.7146,16.7225,165011.0
2022-08-26 10:40:00,21.07,21.08,21.06,21.08,18936.0,16.7225,16.7304,16.7146,16.7304,18936.0
2022-08-26 10:50:00,21.07,21.08,21.07,21.07,274466.0,16.7225,16.7304,16.7225,16.7225,274466.0
2022-08-26 11:00:00,21.07,21.07,21.04,21.05,65233.0,16.7225,16.7225,16.6987,16.7066,65233.0
2022-08-26 11:10:00,21.05,21.06,21.04,21.05,13370.0,16.7066,16.7146,16.6987,16.7066,13370.0
2022-08-26 11:20:00,21.06,21.06,21.04,21.05,329300.0,16.7146,16.7146,16.6987,16.7066,329300.0
2022-08-26 11:30:00,21.05,21.06,21.05,21.05,422716.0,16.7066,16.7146,16.7066,16.7066,422716.0
2022-08-26 11:40:00,21.05,21.06,21.05,21.05,20686.0,16.7066,16.7146,16.7066,16.7066,20686.0
2022-08-26 11:50:00,21.05,21.06,21.05,21.06,20758.0,16.7066,16.7146,16.7066,16.7146,20758.0
2022-08-26 12:00:00,21.05,21.06,21.05,21.06,59223.0,16.7066,16.7146,16.7066,16.7146,59223.0
2022-08-26 12:10:00,21.06,21.06,21.05,21.06,11447.0,16.7146,16.7146,16.7066,16.7146,11447.0
2022-08-26 12:20:00,21.05,21.06,21.05,21.05,212716.0,16.7066,16.7146,16.7066,16.7066,212716.0
2022-08-26 12:30:00,21.05,21.06,21.04,21.04,137846.0,16.7066,16.7146,16.6987,16.6987,137846.0
2022-08-26 12:40:00,21.04,21.05,21.03,21.04,244518.0,16.6987,16.7066,16.6907,16.6987,244518.0
2022-08-26 12:50:00,21.04,21.05,21.03,21.04,780405.0,16.6987,16.7066,16.6907,16.6987,780405.0
2022-08-26 13:00:00,21.04,21.06,21.04,21.05,408086.0,16.6987,16.7146,16.6987,16.7066,408086.0
2022-08-26 13:10:00,21.05,21.06,21.04,21.05,231654.0,16.7066,16.7146,16.6987,16.7066,231654.0
2022-08-26 13:20:00,21.05,21.06,21.04,21.05,581118.0,16.7066,16.7146,16.6987,16.7066,581118.0
2022-08-26 13:30:00,21.05,21.05,21.04,21.05,12136.0,16.7066,16.7066,16.6987,16.7066,12136.0
2022-08-26 13:40:00,21.05,21.05,21.04,21.05,23074.0,16.7066,16.7066,16.6987,16.7066,23074.0
2022-08-26 13:50:00,21.05,21.05,21.04,21.04,6274.0,16.7066,16.7066,16.6987,16.6987,6274.0
2022-08-26 14:00:00,21.05,21.05,21.04,21.05,36861.0,16.7066,16.7066,16.6987,16.7066,36861.0
2022-08-26 14:10:00,21.05,21.05,21.04,21.05,6135.0,16.7066,16.7066,16.6987,16.7066,6135.0
2022-08-26 14:20:00,21.05,21.05,21.04,21.05,24156.0,16.7066,16.7066,16.6987,16.7066,24156.0
2022-08-26 14:30:00,21.05,21.05,21.04,21.05,21857.0,16.7066,16.7066,16.6987,16.7066,21857.0
2022-08-26 14:40:00,21.04,21.05,21.04,21.05,71424.0,16.6987,16.7066,16.6987,16.7066,71424.0
2022-08-26 14:50:00,21.05,21.05,21.03,21.04,316674.0,16.7066,16.7066,16.6907,16.6987,316674.0
2022-08-26 15:00:00,21.04,21.04,21.02,21.03,53584.0,16.6987,16.6987,16.6828,16.6907,53584.0
2022-08-26 15:10:00,21.02,21.03,21.02,21.03,10129.0,16.6828,16.6907,16.6828,16.6907,10129.0
2022-08-26 15:20:00,21.03,21.03,21.02,21.03,16930.0,16.6907,16.6907,16.6828,16.6907,16930.0
2022-08-26 15:30:00,21.03,21.03,21.0,21.0,266175.0,16.6907,16.6907,16.6669,16.6669,266175.0
2022-08-26 15:40:00,21.01,21.01,20.98,21.01,429441.0,16.6749,16.6749,16.6511,16.6749,429441.0
2022-08-26 15:50:00,21.01,21.01,20.97,21.0,705342.0,16.6749,16.6749,16.6431,16.6669,705342.0
2022-08-29 09:30:00,20.98,21.04,20.98,21.01,584213.0,16.6511,16.6987,16.6511,16.6749,584213.0
2022-08-29 09:40:00,21.01,21.01,21.0,21.01,29986.0,16.6749,16.6749,16.6669,16.6749,29986.0
2022-08-29 09:50:00,21.01,21.02,21.0,21.01,36238.0,16.6749,16.6828,16.6669,16.6749,36238.0
2022-08-29 10:00:00,21.01,21.01,21.0,21.01,169460.0,16.6749,16.6749,16.6669,16.6749,169460.0
2022-08-29 10:10:00,21.01,21.03,21.0,21.02,129208.0,16.6749,16.6907,16.6669,16.6828,129208.0
2022-08-29 10:20:00,21.02,21.02,21.01,21.01,43493.0,16.6828,16.6828,16.6749,16.6749,43493.0
2022-08-29 10:30:00,21.02,21.02,20.99,21.0,68895.0,16.6828,16.6828,16.659,16.6669,68895.0
2022-08-29 10:40:00,21.0,21.0,20.99,20.99,76114.0,16.6669,16.6669,16.659,16.659,76114.0
2022-08-29 10:50:00,20.99,20.99,20.98,20.98,132658.0,16.659,16.659,16.6511,16.6511,132658.0
2022-08-29 11:00:00,20.98,20.99,20.97,20.98,209836.0,16.6511,16.659,16.6431,16.6511,209836.0
2022-08-29 11:10:00,20.98,20.98,20.97,20.98,88022.0,16.6511,16.6511,16.6431,16.6511,88022.0
2022-08-29 11:20:00,20.98,20.99,20.97,20.98,305777.0,16.6511,16.659,16.6431,16.6511,305777.0
2022-08-29 11:30:00,20.98,20.99,20.98,20.98,161780.0,16.6511,16.659,16.6511,16.6511,161780.0
2022-08-29 11:40:00,20.98,20.99,20.98,20.98,156385.0,16.6511,16.659,16.6511,16.6511,156385.0
2022-08-29 11:50:00,20.98,20.99,20.98,20.98,144158.0,16.6511,16.659,16.6511,16.6511,144158.0
2022-08-29 12:00:00,20.98,20.99,20.98,20.99,65375.0,16.6511,16.659,16.6511,16.659,65375.0
2022-08-29 12:10:00,20.99,21.01,20.98,21.0,1318588.0,16.659,16.6749,16.6511,16.6669,1318588.0
2022-08-29 12:20:00,21.0,21.0,20.99,21.0,234250.0,16.6669,16.6669,16.659,16.6669,234250.0
2022-08-29 12:30:00,21.0,21.01,20.99,21.0,195877.0,16.6669,16.6749,16.659,16.6669,195877.0
2022-08-29 12:40:00,21.01,21.02,21.0,21.02,32833.0,16.6749,16.6828,16.6669,16.6828,32833.0
2022-08-29 12:50:00,21.02,21.02,21.01,21.02,148199.0,16.6828,16.6828,16.6749,16.6828,148199.0
2022-08-29 13:00:00,21.02,21.02,21.01,21.02,32383.0,16.6828,16.6828,16.6749,16.6828,32383.0
2022-08-29 13:10:00,21.02,21.02,21.01,21.02,79729.0,16.6828,16.6828,16.6749,16.6828,79729.0
2022-08-29 13:20:00,21.02,21.02,21.01,21.02,149153.0,16.6828,16.6828,16.6749,16.6828,149153.0
2022-08-29 13:30:00,21.02,21.02,21.01,21.02,53764.0,16.6828,16.6828,16.6749,16.6828,53764.0
2022-08-29 13:40:00,21.02,21.02,21.01,21.02,36797.0,16.6828,16.6828,16.6749,16.6828,36797.0
2022-08-29 13:50:00,21.02,21.02,21.01,21.01,44164.0,16.6828,16.6828,16.6749,16.6749,44164.0
2022-08-29 14:00:00,21.02,21.02,21.01,21.02,66794.0,16.6828,16.6828,16.6749,16.6828,66794.0
2022-08-29 14:10:00,21.02,21.02,21.01,21.01,59375.0,16.6828,16.6828,16.6749,16.6749,59375.0
2022-08-29 14:20:00,21.01,21.02,21.01,21.02,51887.0,16.6749,16.6828,16.6749,16.6828,51887.0
2022-08-29 14:30:00,21.02,21.02,21.01,21.02,43525.0,16.6828,16.6828,16.6749,16.6828,43525.0
2022-08-29 14:40:00,21.02,21.02,21.01,21.01,127748.0,16.6828,16.6828,16.6749,16.6749,127748.0
2022-08-29 14:50:00,21.02,21.02,20.99,21.0,66737.0,16.6828,16.6828,16.659,16.6669,66737.0
2022-08-29 15:00:00,21.0,21.01,20.99,21.01,108234.0,16.6669,16.6749,16.659,16.6749,108234.0
2022-08-29 15:10:00,21.01,21.01,21.0,21.01,48553.0,16.6749,16.6749,16.6669,16.6749,48553.0
2022-08-29 15:20:00,21.01,21.01,21.0,21.01,228339.0,16.6749,16.6749,16.6669,16.6749,228339.0
2022-08-29 15:30:00,21.01,21.01,21.0,21.0,79397.0,16.6749,16.6749,16.6669,16.6669,79397.0
2022-08-29 15:40:00,21.0,21.01,20.99,21.0,373024.0,16.6669,16.6749,16.659,16.6669,373024.0
2022-08-29 15:50:00,20.99,21.03,20.99,21.02,1367748.0,16.659,16.6907,16.659,16.6828,1367748.0
2022-08-30 09:30:00,21.04,21.05,21.01,21.03,159082.0,16.6987,16.7066,16.6749,16.6907,159082.0
2022-08-30 09:40:00,21.04,21.04,21.02,21.03,82602.0,16.6987,16.6987,16.6828,16.6907,82602.0
2022-08-30 09:50:00,21.02,21.04,21.02,21.03,244865.0,16.6828,16.6987,16.6828,16.6907,244865.0
2022-08-30 10:00:00,21.02,21.03,21.0,21.02,258085.0,16.6828,16.6907,16.6669,16.6828,258085.0
2022-08-30 10:10:00,21.02,21.02,21.01,21.01,31421.0,16.6828,16.6828,16.6749,16.6749,31421.0
2022-08-30 10:20:00,21.01,21.02,21.0,21.01,372858.0,16.6749,16.6828,16.6669,16.6749,372858.0
2022-08-30 10:30:00,21.0,21.01,20.98,20.99,165406.0,16.6669,16.6749,16.6511,16.659,165406.0
2022-08-30 10:40:00,21.0,21.0,20.96,20.96,307443.0,16.6669,16.6669,16.6352,16.6352,307443.0
2022-08-30 10:50:00,20.96,20.99,20.96,20.99,121939.0,16.6352,16.659,16.6352,16.659,121939.0
2022-08-30 11:00:00,20.99,21.0,20.98,20.98,62525.0,16.659,16.6669,16.6511,16.6511,62525.0
2022-08-30 11:10:00,20.98,20.99,20.98,20.99,370120.0,16.6511,16.659,16.6511,16.659,370120.0
2022-08-30 11:20:00,20.98,20.99,20.97,20.98,381321.0,16.6511,16.659,16.6431,16.6511,381321.0
2022-08-30 11:30:00,20.97,20.98,20.97,20.98,114071.0,16.6431,16.6511,16.6431,16.6511,114071.0
2022-08-30 11:40:00,20.98,20.98,20.97,20.98,86311.0,16.6511,16.6511,16.6431,16.6511,86311.0
2022-08-30 11:50:00,20.98,20.98,20.97,20.98,30559.0,16.6511,16.6511,16.6431,16.6511,30559.0
2022-08-30 12:00:00,20.98,20.99,20.97,20.98,350470.0,16.6511,16.659,16.6431,16.6511,350470.0
2022-08-30 12:10:00,20.98,20.99,20.97,20.98,794415.0,16.6511,16.659,16.6431,16.6511,794415.0
2022-08-30 12:20:00,20.98,20.98,20.97,20.98,77005.0,16.6511,16.6511,16.6431,16.6511,77005.0
2022-08-30 12:30:00,20.98,20.98,20.97,20.98,335920.0,16.6511,16.6511,16.6431,16.6511,335920.0
2022-08-30 12:40:00,20.98,20.98,20.96,20.98,687511.0,16.6511,16.6511,16.6352,16.6511,687511.0
2022-08-30 12:50:00,20.98,20.99,20.97,20.98,380942.0,16.6511,16.659,16.6431,16.6511,380942.0
2022-08-30 13:00:00,20.98,20.99,20.98,20.98,214803.0,16.6511,16.659,16.6511,16.6511,214803.0
2022-08-30 13:10:00,20.98,20.99,20.98,20.98,409481.0,16.6511,16.659,16.6511,16.6511,409481.0
2022-08-30 13:20:00,20.98,20.99,20.98,20.98,635448.0,16.6511,16.659,16.6511,16.6511,635448.0
2022-08-30 13:30:00,20.98,20.99,20.98,20.99,257125.0,16.6511,16.659,16.6511,16.659,257125.0
2022-08-30 13:40:00,20.98,20.99,20.98,20.98,40547.0,16.6511,16.659,16.6511,16.6511,40547.0
2022-08-30 13:50:00,20.98,21.0,20.98,20.99,205296.0,16.6511,16.6669,16.6511,16.659,205296.0
2022-08-30 14:00:00,20.99,21.0,20.99,21.0,166753.0,16.659,16.6669,16.659,16.6669,166753.0
2022-08-30 14:10:00,21.0,21.0,20.99,21.0,182495.0,16.6669,16.6669,16.659,16.6669,182495.0
2022-08-30 14:20:00,21.0,21.0,20.99,21.0,18525.0,16.6669,16.6669,16.659,16.6669,18525.0
2022-08-30 14:30:00,21.0,21.0,20.99,21.0,56956.0,16.6669,16.6669,16.659,16.6669,56956.0
2022-08-30 14:40:00,21.0,21.0,20.99,21.0,96474.0,16.6669,16.6669,16.659,16.6669,96474.0
2022-08-30 14:50:00,21.0,21.0,20.99,20.99,97515.0,16.6669,16.6669,16.659,16.659,97515.0
2022-08-30 15:00:00,21.0,21.0,20.99,21.0,70789.0,16.6669,16.6669,16.659,16.6669,70789.0
2022-08-30 15:10:00,21.0,21.0,20.99,21.0,96435.0,16.6669,16.6669,16.659,16.6669,96435.0
2022-08-30 15:20:00,21.0,21.0,20.97,20.98,398947.0,16.6669,16.6669,16.6431,16.6511,398947.0
2022-08-30 15:30:00,20.98,20.98,20.97,20.98,53169.0,16.6511,16.6511,16.6431,16.6511,53169.0
2022-08-30 15:40:00,20.97,21.0,20.97,21.0,769042.0,16.6431,16.6669,16.6431,16.6669,769042.0
2022-08-30 15:50:00,21.0,21.01,20.98,21.0,1097821.0,16.6669,16.6749,16.6511,16.6669,1097821.0
2022-08-31 09:30:00,21.0,21.03,20.99,21.01,219034.0,16.6669,16.6907,16.659,16.6749,219034.0
2022-08-31 09:40:00,21.02,21.03,21.0,21.01,151335.0,16.6828,16.6907,16.6669,16.6749,151335.0
2022-08-31 09:50:00,21.01,21.01,20.99,21.0,39820.0,16.6749,16.6749,16.659,16.6669,39820.0
2022-08-31 10:00:00,21.0,21.0,20.99,21.0,2255.0,16.6669,16.6669,16.659,16.6669,2255.0
2022-08-31 10:10:00,21.0,21.01,20.98,20.98,208123.0,16.6669,16.6749,16.6511,16.6511,208123.0
2022-08-31 10:20:00,20.99,20.99,20.98,20.99,37907.0,16.659,16.659,16.6511,16.659,37907.0
2022-08-31 10:30:00,20.99,20.99,20.98,20.99,4543.0,16.659,16.659,16.6511,16.659,4543.0
2022-08-31 10:40:00,20.98,21.01,20.98,21.0,36885.0,16.6511,16.6749,16.6511,16.6669,36885.0
2022-08-31 10:50:00,21.0,21.0,20.98,20.98,237064.0,16.6669,16.6669,16.6511,16.6511,237064.0
2022-08-31 11:00:00,20.98,20.99,20.98,20.98,105947.0,16.6511,16.659,16.6511,16.6511,105947.0
2022-08-31 11:10:00,20.98,20.99,20.98,20.98,27926.0,16.6511,16.659,16.6511,16.6511,27926.0
2022-08-31 11:20:00,20.99,20.99,20.98,20.98,7053.0,16.659,16.659,16.6511,16.6511,7053.0
2022-08-31 11:30:00,20.98,20.99,20.98,20.98,8532.0,16.6511,16.659,16.6511,16.6511,8532.0
2022-08-31 11:40:00,20.98,20.99,20.98,20.98,45308.0,16.6511,16.659,16.6511,16.6511,45308.0
2022-08-31 11:50:00,20.98,20.99,20.98,20.99,285581.0,16.6511,16.659,16.6511,16.659,285581.0
2022-08-31 12:00:00,20.98,20.99,20.98,20.99,46629.0,16.6511,16.659,16.6511,16.659,46629.0
2022-08-31 12:10:00,20.98,20.99,20.98,20.98,40653.0,16.6511,16.659,16.6511,16.6511,40653.0
2022-08-31 12:20:00,20.98,20.99,20.98,20.98,43118.0,16.6511,16.659,16.6511,16.6511,43118.0
2022-08-31 12:30:00,20.98,20.99,20.98,20.98,31888.0,16.6511,16.659,16.6511,16.6511,31888.0
2022-08-31 12:40:00,20.98,20.99,20.97,20.98,1531668.0,16.6511,16.659,16.6431,16.6511,1531668.0
2022-08-31 12:50:00,20.98,20.98,20.97,20.97,22801.0,16.6511,16.6511,16.6431,16.6431,22801.0
2022-08-31 13:00:00,20.98,20.98,20.97,20.98,14055.0,16.6511,16.6511,16.6431,16.6511,14055.0
2022-08-31 13:10:00,20.98,20.98,20.97,20.97,87315.0,16.6511,16.6511,16.6431,16.6431,87315.0
2022-08-31 13:20:00,20.97,20.98,20.96,20.96,68679.0,16.6431,16.6511,16.6352,16.6352,68679.0
2022-08-31 13:30:00,20.96,20.97,20.96,20.96,35329.0,16.6352,16.6431,16.6352,16.6352,35329.0
2022-08-31 13:40:00,20.96,20.98,20.96,20.97,143225.0,16.6352,16.6511,16.6352,16.6431,143225.0
2022-08-31 13:50:00,20.97,21.0,20.97,20.98,2178832.0,16.6431,16.6669,16.6431,16.6511,2178832.0
2022-08-31 14:00:00,20.98,20.99,20.98,20.99,59605.0,16.6511,16.659,16.6511,16.659,59605.0
2022-08-31 14:10:00,20.99,20.99,20.98,20.98,1293724.0,16.659,16.659,16.6511,16.6511,1293724.0
2022-08-31 14:20:00,20.98,20.99,20.97,20.98,388696.0,16.6511,16.659,16.6431,16.6511,388696.0
2022-08-31 14:30:00,20.98,20.98,20.97,20.98,37161.0,16.6511,16.6511,16.6431,16.6511,37161.0
2022-08-31 14:40:00,20.98,20.98,20.97,20.98,76533.0,16.6511,16.6511,16.6431,16.6511,76533.0
2022-08-31 14:50:00,20.98,20.98,20.97,20.98,105721.0,16.6511,16.6511,16.6431,16.6511,105721.0
2022-08-31 15:00:00,20.98,20.99,20.97,20.99,72095.0,16.6511,16.659,16.6431,16.659,72095.0
2022-08-31 15:10:00,20.99,21.0,20.98,21.0,472843.0,16.659,16.6669,16.6511,16.6669,472843.0
2022-08-31 15:20:00,20.99,21.0,20.98,20.98,208211.0,16.659,16.6669,16.6511,16.6511,208211.0
2022-08-31 15:30:00,20.98,20.99,20.98,20.99,50431.0,16.6511,16.659,16.6511,16.659,50431.0
2022-08-31 15:40:00,20.98,20.99,20.98,20.99,258059.0,16.6511,16.659,16.6511,16.659,258059.0
2022-08-31 15:50:00,20.98,20.99,20.97,20.97,1833393.0,16.6511,16.659,16.6431,16.6431,1833393.0
2022-09-01 09:30:00,20.96,20.99,20.95,20.96,521910.0,16.6352,16.659,16.6272,16.6352,521910.0
2022-09-01 09:40:00,20.96,20.96,20.95,20.95,113540.0,16.6352,16.6352,16.6272,16.6272,113540.0
2022-09-01 09:50:00,20.96,20.96,20.91,20.92,581072.0,16.6352,16.6352,16.5955,16.6034,581072.0
2022-09-01 10:00:00,20.92,20.93,20.89,20.91,345546.0,16.6034,16.6114,16.5796,16.5955,345546.0
2022-09-01 10:10:00,20.9,20.91,20.88,20.89,633201.0,16.5876,16.5955,16.5717,16.5796,633201.0
2022-09-01 10:20:00,20.89,20.91,20.88,20.89,1915562.0,16.5796,16.5955,16.5717,16.5796,1915562.0
2022-09-01 10:30:00,20.89,20.89,20.85,20.87,810833.0,16.5796,16.5796,16.5479,16.5638,810833.0
2022-09-01 10:40:00,20.87,20.87,20.85,20.86,1606187.0,16.5638,16.5638,16.5479,16.5558,1606187.0
2022-09-01 10:50:00,20.86,20.86,20.85,20.85,1492490.0,16.5558,16.5558,16.5479,16.5479,1492490.0
2022-09-01 11:00:00,20.86,20.86,20.85,20.86,453990.0,16.5558,16.5558,16.5479,16.5558,453990.0
2022-09-01 11:10:00,20.86,20.86,20.85,20.85,758965.0,16.5558,16.5558,16.5479,16.5479,758965.0
2022-09-01 11:20:00,20.86,20.86,20.85,20.85,53561.0,16.5558,16.5558,16.5479,16.5479,53561.0
2022-09-01 11:30:00,20.85,20.86,20.85,20.86,626524.0,16.5479,16.5558,16.5479,16.5558,626524.0
2022-09-01 11:40:00,20.86,20.86,20.85,20.86,62731.0,16.5558,16.5558,16.5479,16.5558,62731.0
2022-09-01 11:50:00,20.86,20.86,20.85,20.86,288148.0,16.5558,16.5558,16.5479,16.5558,288148.0
2022-09-01 12:00:00,20.86,20.86,20.85,20.86,1405400.0,16.5558,16.5558,16.5479,16.5558,1405400.0
2022-09-01 12:10:00,20.86,20.86,20.85,20.86,260991.0,16.5558,16.5558,16.5479,16.5558,260991.0
2022-09-01 12:20:00,20.86,20.86,20.85,20.85,38455.0,16.5558,16.5558,16.5479,16.5479,38455.0
2022-09-01 12:30:00,20.85,20.86,20.85,20.86,93685.0,16.5479,16.5558,16.5479,16.5558,93685.0
2022-09-01 12:40:00,20.86,20.86,20.85,20.86,149711.0,16.5558,16.5558,16.5479,16.5558,149711.0
2022-09-01 12:50:00,20.86,20.86,20.85,20.86,70767.0,16.5558,16.5558,16.5479,16.5558,70767.0
2022-09-01 13:00:00,20.86,20.87,20.85,20.87,145369.0,16.5558,16.5638,16.5479,16.5638,145369.0
2022-09-01 13:10:00,20.87,20.87,20.86,20.87,322302.0,16.5638,16.5638,16.5558,16.5638,322302.0
2022-09-01 13:20:00,20.87,20.88,20.86,20.87,554076.0,16.5638,16.5717,16.5558,16.5638,554076.0
2022-09-01 13:30:00,20.87,20.87,20.86,20.87,73562.0,16.5638,16.5638,16.5558,16.5638,73562.0
2022-09-01 13:40:00,20.87,20.87,20.86,20.87,60791.0,16.5638,16.5638,16.5558,16.5638,60791.0
2022-09-01 13:50:00,20.87,20.87,20.86,20.87,58677.0,16.5638,16.5638,16.5558,16.5638,58677.0
2022-09-01 14:00:00,20.87,20.87,20.86,20.87,71144.0,16.5638,16.5638,16.5558,16.5638,71144.0
2022-09-01 14:10:00,20.87,20.87,20.86,20.87,133704.0,16.5638,16.5638,16.5558,16.5638,133704.0
2022-09-01 14:20:00,20.87,20.88,20.86,20.87,141416.0,16.5638,16.5717,16.5558,16.5638,141416.0
2022-09-01 14:30:00,20.88,20.88,20.87,20.87,464585.0,16.5717,16.5717,16.5638,16.5638,464585.0
2022-09-01 14:40:00,20.88,20.88,20.86,20.86,556596.0,16.5717,16.5717,16.5558,16.5558,556596.0
2022-09-01 14:50:00,20.86,20.87,20.86,20.87,66251.0,16.5558,16.5638,16.5558,16.5638,66251.0
2022-09-01 15:00:00,20.87,20.87,20.86,20.87,78617.0,16.5638,16.5638,16.5558,16.5638,78617.0
2022-09-01 15:10:00,20.87,20.88,20.86,20.86,897479.0,16.5638,16.5717,16.5558,16.5558,897479.0
2022-09-01 15:20:00,20.86,20.87,20.86,20.87,141655.0,16.5558,16.5638,16.5558,16.5638,141655.0
2022-09-01 15:30:00,20.86,20.87,20.86,20.87,250842.0,16.5558,16.5638,16.5558,16.5638,250842.0
2022-09-01 15:40:00,20.87,20.88,20.86,20.88,671887.0,16.5638,16.5717,16.5558,16.5717,671887.0
2022-09-01 15:50:00,20.88,20.88,20.84,20.85,2535530.0,16.5717,16.5717,16.5399,16.5479,2535530.0
2022-09-02 09:30:00,20.91,20.96,20.9,20.95,393667.0,16.5955,16.6352,16.5876,16.6272,393667.0
2022-09-02 09:40:00,20.95,20.95,20.92,20.94,94878.0,16.6272,16.6272,16.6034,16.6193,94878.0
2022-09-02 09:50:00,20.93,20.95,20.92,20.93,75891.0,16.6114,16.6272,16.6034,16.6114,75891.0
2022-09-02 10:00:00,20.93,20.93,20.87,20.9,190241.0,16.6114,16.6114,16.5638,16.5876,190241.0
2022-09-02 10:10:00,20.9,20.9,20.89,20.89,112288.0,16.5876,16.5876,16.5796,16.5796,112288.0
2022-09-02 10:20:00,20.89,20.9,20.89,20.89,65945.0,16.5796,16.5876,16.5796,16.5796,65945.0
2022-09-02 10:30:00,20.89,20.92,20.89,20.92,286931.0,16.5796,16.6034,16.5796,16.6034,286931.0
2022-09-02 10:40:00,20.92,20.93,20.91,20.93,50241.0,16.6034,16.6114,16.5955,16.6114,50241.0
2022-09-02 10:50:00,20.93,20.93,20.91,20.92,163796.0,16.6114,16.6114,16.5955,16.6034,163796.0
2022-09-02 11:00:00,20.91,20.93,20.91,20.92,68974.0,16.5955,16.6114,16.5955,16.6034,68974.0
2022-09-02 11:10:00,20.93,20.93,20.92,20.93,35262.0,16.6114,16.6114,16.6034,16.6114,35262.0
2022-09-02 11:20:00,20.93,20.93,20.92,20.92,16278.0,16.6114,16.6114,16.6034,16.6034,16278.0
2022-09-02 11:30:00,20.92,20.93,20.92,20.92,16596.0,16.6034,16.6114,16.6034,16.6034,16596.0
2022-09-02 11:40:00,20.93,20.93,20.91,20.93,155401.0,16.6114,16.6114,16.5955,16.6114,155401.0
2022-09-02 11:50:00,20.93,20.93,20.92,20.93,29354.0,16.6114,16.6114,16.6034,16.6114,29354.0
2022-09-02 12:00:00,20.93,20.93,20.92,20.93,17626.0,16.6114,16.6114,16.6034,16.6114,17626.0
2022-09-02 12:10:00,20.93,20.93,20.92,20.92,15207.0,16.6114,16.6114,16.6034,16.6034,15207.0
2022-09-02 12:20:00,20.93,20.93,20.91,20.91,228055.0,16.6114,16.6114,16.5955,16.5955,228055.0
2022-09-02 12:30:00,20.91,20.92,20.89,20.89,191249.0,16.5955,16.6034,16.5796,16.5796,191249.0
2022-09-02 12:40:00,20.89,20.9,20.86,20.88,280640.0,16.5796,16.5876,16.5558,16.5717,280640.0
2022-09-02 12:50:00,20.88,20.9,20.87,20.89,209376.0,16.5717,16.5876,16.5638,16.5796,209376.0
2022-09-02 13:00:00,20.89,20.9,20.87,20.88,113416.0,16.5796,16.5876,16.5638,16.5717,113416.0
2022-09-02 13:10:00,20.88,20.89,20.87,20.89,25294.0,16.5717,16.5796,16.5638,16.5796,25294.0
2022-09-02 13:20:00,20.89,20.89,20.86,20.87,78020.0,16.5796,16.5796,16.5558,16.5638,78020.0
2022-09-02 13:30:00,20.87,20.87,20.86,20.87,19130.0,16.5638,16.5638,16.5558,16.5638,19130.0
2022-09-02 13:40:00,20.87,20.89,20.86,20.87,97150.0,16.5638,16.5796,16.5558,16.5638,97150.0
2022-09-02 13:50:00,20.87,20.87,20.84,20.86,1413957.0,16.5638,16.5638,16.5399,16.5558,1413957.0
2022-09-02 14:00:00,20.86,20.87,20.85,20.87,43944.0,16.5558,16.5638,16.5479,16.5638,43944.0
2022-09-02 14:10:00,20.87,20.87,20.86,20.86,28418.0,16.5638,16.5638,16.5558,16.5558,28418.0
2022-09-02 14:20:00,20.87,20.87,20.86,20.87,21596.0,16.5638,16.5638,16.5558,16.5638,21596.0
2022-09-02 14:30:00,20.87,20.87,20.86,20.87,12605.0,16.5638,16.5638,16.5558,16.5638,12605.0
2022-09-02 14:40:00,20.87,20.88,20.86,20.88,29589.0,16.5638,16.5717,16.5558,16.5717,29589.0
2022-09-02 14:50:00,20.88,20.88,20.87,20.87,12111.0,16.5717,16.5717,16.5638,16.5638,12111.0
2022-09-02 15:00:00,20.88,20.88,20.87,20.88,42424.0,16.5717,16.5717,16.5638,16.5717,42424.0
2022-09-02 15:10:00,20.88,20.88,20.87,20.88,65473.0,16.5717,16.5717,16.5638,16.5717,65473.0
2022-09-02 15:20:00,20.88,20.88,20.85,20.86,92611.0,16.5717,16.5717,16.5479,16.5558,92611.0
2022-09-02 15:30:00,20.86,20.86,20.83,20.83,261007.0,16.5558,16.5558,16.532,16.532,261007.0
2022-09-02 15:40:00,20.83,20.84,20.82,20.82,508886.0,16.532,16.5399,16.5241,16.5241,508886.0
2022-09-02 15:50:00,20.82,20.85,20.82,20.85,996446.0,16.5241,16.5479,16.5241,16.5479,996446.0
2022-09-06 09:30:00,20.89,20.92,20.85,20.86,221226.0,16.5796,16.6034,16.5479,16.5558,221226.0
2022-09-06 09:40:00,20.86,20.87,20.85,20.86,47198.0,16.5558,16.5638,16.5479,16.5558,47198.0
2022-09-06 09:50:00,20.86,20.86,20.84,20.86,148892.0,16.5558,16.5558,16.5399,16.5558,148892.0
2022-09-06 10:00:00,20.86,20.86,20.82,20.83,301891.0,16.5558,16.5558,16.5241,16.532,301891.0
2022-09-06 10:10:00,20.84,20.84,20.81,20.82,197580.0,16.5399,16.5399,16.5161,16.5241,197580.0
2022-09-06 10:20:00,20.82,20.84,20.81,20.82,99827.0,16.5241,16.5399,16.5161,16.5241,99827.0
2022-09-06 10:30:00,20.82,20.84,20.8,20.84,291976.0,16.5241,16.5399,16.5082,16.5399,291976.0
2022-09-06 10:40:00,20.84,20.86,20.83,20.84,404432.0,16.5399,16.5558,16.532,16.5399,404432.0
2022-09-06 10:50:00,20.84,20.86,20.83,20.85,252399.0,16.5399,16.5558,16.532,16.5479,252399.0
2022-09-06 11:00:00,20.84,20.86,20.82,20.84,301360.0,16.5399,16.5558,16.5241,16.5399,301360.0
2022-09-06 11:10:00,20.84,20.84,20.82,20.82,19434.0,16.5399,16.5399,16.5241,16.5241,19434.0
2022-09-06 11:20:00,20.82,20.83,20.82,20.82,72898.0,16.5241,16.532,16.5241,16.5241,72898.0
2022-09-06 11:30:00,20.82,20.85,20.82,20.85,119262.0,16.5241,16.5479,16.5241,16.5479,119262.0
2022-09-06 11:40:00,20.85,20.86,20.84,20.85,96957.0,16.5479,16.5558,16.5399,16.5479,96957.0
2022-09-06 11:50:00,20.85,20.85,20.84,20.85,17833.0,16.5479,16.5479,16.5399,16.5479,17833.0
2022-09-06 12:00:00,20.85,20.85,20.84,20.84,208442.0,16.5479,16.5479,16.5399,16.5399,208442.0
2022-09-06 12:10:00,20.84,20.85,20.82,20.82,88213.0,16.5399,16.5479,16.5241,16.5241,88213.0
2022-09-06 12:20:00,20.82,20.83,20.82,20.82,39000.0,16.5241,16.532,16.5241,16.5241,39000.0
2022-09-06 12:30:00,20.82,20.84,20.82,20.84,81114.0,16.5241,16.5399,16.5241,16.5399,81114.0
2022-09-06 12:40:00,20.84,20.86,20.83,20.86,120886.0,16.5399,16.5558,16.532,16.5558,120886.0
2022-09-06 12:50:00,20.86,20.86,20.85,20.86,10926.0,16.5558,16.5558,16.5479,16.5558,10926.0
2022-09-06 13:00:00,20.86,20.86,20.84,20.84,208610.0,16.5558,16.5558,16.5399,16.5399,208610.0
2022-09-06 13:10:00,20.84,20.85,20.84,20.85,46913.0,16.5399,16.5479,16.5399,16.5479,46913.0
2022-09-06 13:20:00,20.85,20.86,20.84,20.86,277039.0,16.5479,16.5558,16.5399,16.5558,277039.0
2022-09-06 13:30:00,20.86,20.88,20.85,20.86,106135.0,16.5558,16.5717,16.5479,16.5558,106135.0
2022-09-06 13:40:00,20.86,20.86,20.85,20.86,25611.0,16.5558,16.5558,16.5479,16.5558,25611.0
2022-09-06 13:50:00,20.85,20.87,20.85,20.87,45148.0,16.5479,16.5638,16.5479,16.5638,45148.0
2022-09-06 14:00:00,20.87,20.87,20.85,20.86,290421.0,16.5638,16.5638,16.5479,16.5558,290421.0
2022-09-06 14:10:00,20.86,20.87,20.85,20.87,146506.0,16.5558,16.5638,16.5479,16.5638,146506.0
2022-09-06 14:20:00,20.87,20.87,20.86,20.86,15396.0,16.5638,16.5638,16.5558,16.5558,15396.0
2022-09-06 14:30:00,20.87,20.87,20.85,20.86,30118.0,16.5638,16.5638,16.5479,16.5558,30118.0
2022-09-06 14:40:00,20.86,20.86,20.85,20.86,32265.0,16.5558,16.5558,16.5479,16.5558,32265.0
2022-09-06 14:50:00,20.86,20.86,20.85,20.86,21931.0,16.5558,16.5558,16.5479,16.5558,21931.0
2022-09-06 15:00:00,20.86,20.86,20.84,20.85,158901.0,16.5558,16.5558,16.5399,16.5479,158901.0
2022-09-06 15:10:00,20.85,20.86,20.84,20.85,104045.0,16.5479,16.5558,16.5399,16.5479,104045.0
2022-09-06 15:20:00,20.85,20.86,20.83,20.85,156078.0,16.5479,16.5558,16.532,16.5479,156078.0
2022-09-06 15:30:00,20.84,20.85,20.82,20.82,203807.0,16.5399,16.5479,16.5241,16.5241,203807.0
2022-09-06 15:40:00,20.82,20.84,20.82,20.82,285075.0,16.5241,16.5399,16.5241,16.5241,285075.0
2022-09-06 15:50:00,20.82,20.83,20.8,20.8,1377013.0,16.5241,16.532,16.5082,16.5082,1377013.0
2022-09-07 09:30:00,20.81,20.89,20.81,20.88,281413.0,16.5161,16.5796,16.5161,16.5717,281413.0
2022-09-07 09:40:00,20.89,20.91,20.86,20.88,1635543.0,16.5796,16.5955,16.5558,16.5717,1635543.0
2022-09-07 09:50:00,20.88,20.9,20.87,20.89,1635687.0,16.5717,16.5876,16.5638,16.5796,1635687.0
2022-09-07 10:00:00,20.89,20.9,20.88,20.89,417669.0,16.5796,16.5876,16.5717,16.5796,417669.0
2022-09-07 10:10:00,20.9,20.9,20.89,20.89,479776.0,16.5876,16.5876,16.5796,16.5796,479776.0
2022-09-07 10:20:00,20.89,20.91,20.89,20.91,10199.0,16.5796,16.5955,16.5796,16.5955,10199.0
2022-09-07 10:30:00,20.91,20.93,20.9,20.9,918551.0,16.5955,16.6114,16.5876,16.5876,918551.0
2022-09-07 10:40:00,20.9,20.91,20.9,20.9,14439.0,16.5876,16.5955,16.5876,16.5876,14439.0
2022-09-07 10:50:00,20.91,20.91,20.9,20.9,24138.0,16.5955,16.5955,16.5876,16.5876,24138.0
2022-09-07 11:00:00,20.91,20.93,20.9,20.92,153378.0,16.5955,16.6114,16.5876,16.6034,153378.0
2022-09-07 11:10:00,20.92,20.93,20.91,20.92,36645.0,16.6034,16.6114,16.5955,16.6034,36645.0
2022-09-07 11:20:00,20.92,20.93,20.92,20.93,25098.0,16.6034,16.6114,16.6034,16.6114,25098.0
2022-09-07 11:30:00,20.93,20.93,20.92,20.93,16965.0,16.6114,16.6114,16.6034,16.6114,16965.0
2022-09-07 11:40:00,20.93,20.93,20.91,20.92,173887.0,16.6114,16.6114,16.5955,16.6034,173887.0
2022-09-07 11:50:00,20.92,20.92,20.91,20.92,24333.0,16.6034,16.6034,16.5955,16.6034,24333.0
2022-09-07 12:00:00,20.92,20.92,20.9,20.9,82985.0,16.6034,16.6034,16.5876,16.5876,82985.0
2022-09-07 12:10:00,20.91,20.91,20.9,20.91,32794.0,16.5955,16.5955,16.5876,16.5955,32794.0
2022-09-07 12:20:00,20.91,20.91,20.89,20.91,71866.0,16.5955,16.5955,16.5796,16.5955,71866.0
2022-09-07 12:30:00,20.91,20.92,20.9,20.92,21432.0,16.5955,16.6034,16.5876,16.6034,21432.0
2022-09-07 12:40:00,20.92,20.93,20.91,20.92,102646.0,16.6034,16.6114,16.5955,16.6034,102646.0
2022-09-07 12:50:00,20.92,20.92,20.91,20.92,14988.0,16.6034,16.6034,16.5955,16.6034,14988.0
2022-09-07 13:00:00,20.92,20.93,20.91,20.93,381436.0,16.6034,16.6114,16.5955,16.6114,381436.0
2022-09-07 13:10:00,20.93,20.93,20.92,20.93,35265.0,16.6114,16.6114,16.6034,16.6114,35265.0
2022-09-07 13:20:00,20.92,20.93,20.92,20.92,187189.0,16.6034,16.6114,16.6034,16.6034,187189.0
2022-09-07 13:30:00,20.93,20.93,20.92,20.92,74974.0,16.6114,16.6114,16.6034,16.6034,74974.0
2022-09-07 13:40:00,20.93,20.94,20.92,20.93,67285.0,16.6114,16.6193,16.6034,16.6114,67285.0
2022-09-07 13:50:00,20.93,20.94,20.92,20.93,17302.0,16.6114,16.6193,16.6034,16.6114,17302.0
2022-09-07 14:00:00,20.93,20.94,20.92,20.94,1137853.0,16.6114,16.6193,16.6034,16.6193,1137853.0
2022-09-07 14:10:00,20.94,20.94,20.93,20.93,13953.0,16.6193,16.6193,16.6114,16.6114,13953.0
2022-09-07 14:20:00,20.93,20.94,20.93,20.93,3757.0,16.6114,16.6193,16.6114,16.6114,3757.0
2022-09-07 14:30:00,20.93,20.94,20.93,20.94,54143.0,16.6114,16.6193,16.6114,16.6193,54143.0
2022-09-07 14:40:00,20.94,20.94,20.93,20.94,687217.0,16.6193,16.6193,16.6114,16.6193,687217.0
2022-09-07 14:50:00,20.94,20.94,20.93,20.94,74843.0,16.6193,16.6193,16.6114,16.6193,74843.0
2022-09-07 15:00:00,20.94,20.94,20.91,20.91,321901.0,16.6193,16.6193,16.5955,16.5955,321901.0
2022-09-07 15:10:00,20.91,20.93,20.91,20.92,974419.0,16.5955,16.6114,16.5955,16.6034,974419.0
2022-09-07 15:20:00,20.92,20.92,20.91,20.92,336684.0,16.6034,16.6034,16.5955,16.6034,336684.0
2022-09-07 15:30:00,20.92,20.92,20.89,20.9,281227.0,16.6034,16.6034,16.5796,16.5876,281227.0
2022-09-07 15:40:00,20.89,20.91,20.89,20.9,924886.0,16.5796,16.5955,16.5796,16.5876,924886.0
2022-09-07 15:50:00,20.9,20.91,20.89,20.9,1297569.0,16.5876,16.5955,16.5796,16.5876,1297569.0
2022-09-08 09:30:00,20.9,20.91,20.87,20.9,350924.0,16.5876,16.5955,16.5638,16.5876,350924.0
2022-09-08 09:40:00,20.9,20.94,20.89,20.93,127164.0,16.5876,16.6193,16.5796,16.6114,127164.0
2022-09-08 09:50:00,20.93,20.95,20.92,20.94,470403.0,16.6114,16.6272,16.6034,16.6193,470403.0
2022-09-08 10:00:00,20.94,20.94,20.91,20.92,23588.0,16.6193,16.6193,16.5955,16.6034,23588.0
2022-09-08 10:10:00,20.92,20.94,20.91,20.94,103352.0,16.6034,16.6193,16.5955,16.6193,103352.0
2022-09-08 10:20:00,20.94,20.94,20.92,20.92,25925.0,16.6193,16.6193,16.6034,16.6034,25925.0
2022-09-08 10:30:00,20.92,20.95,20.92,20.94,95105.0,16.6034,16.6272,16.6034,16.6193,95105.0
2022-09-08 10:40:00,20.95,20.95,20.94,20.95,24746.0,16.6272,16.6272,16.6193,16.6272,24746.0
2022-09-08 10:50:00,20.95,20.96,20.94,20.96,72298.0,16.6272,16.6352,16.6193,16.6352,72298.0
2022-09-08 11:00:00,20.95,20.99,20.95,20.96,623008.0,16.6272,16.659,16.6272,16.6352,623008.0
2022-09-08 11:10:00,20.97,20.97,20.96,20.96,42056.0,16.6431,16.6431,16.6352,16.6352,42056.0
2022-09-08 11:20:00,20.96,20.97,20.96,20.96,20252.0,16.6352,16.6431,16.6352,16.6352,20252.0
2022-09-08 11:30:00,20.96,20.97,20.96,20.96,37363.0,16.6352,16.6431,16.6352,16.6352,37363.0
2022-09-08 11:40:00,20.96,20.97,20.95,20.95,112423.0,16.6352,16.6431,16.6272,16.6272,112423.0
2022-09-08 11:50:00,20.96,20.96,20.95,20.96,65839.0,16.6352,16.6352,16.6272,16.6352,65839.0
2022-09-08 12:00:00,20.96,20.96,20.91,20.92,152520.0,16.6352,16.6352,16.5955,16.6034,152520.0
2022-09-08 12:10:00,20.92,20.94,20.91,20.93,136421.0,16.6034,16.6193,16.5955,16.6114,136421.0
2022-09-08 12:20:00,20.93,20.94,20.92,20.93,22654.0,16.6114,16.6193,16.6034,16.6114,22654.0
2022-09-08 12:30:00,20.93,20.95,20.92,20.95,321989.0,16.6114,16.6272,16.6034,16.6272,321989.0
2022-09-08 12:40:00,20.94,20.96,20.94,20.96,80857.0,16.6193,16.6352,16.6193,16.6352,80857.0
2022-09-08 12:50:00,20.96,20.96,20.94,20.94,38112.0,16.6352,16.6352,16.6193,16.6193,38112.0
2022-09-08 13:00:00,20.95,20.95,20.93,20.95,66379.0,16.6272,16.6272,16.6114,16.6272,66379.0
2022-09-08 13:10:00,20.95,20.96,20.94,20.96,33478.0,16.6272,16.6352,16.6193,16.6352,33478.0
2022-09-08 13:20:00,20.96,20.96,20.95,20.96,70260.0,16.6352,16.6352,16.6272,16.6352,70260.0
2022-09-08 13:30:00,20.96,20.97,20.95,20.96,153729.0,16.6352,16.6431,16.6272,16.6352,153729.0
2022-09-08 13:40:00,20.96,20.97,20.95,20.95,137412.0,16.6352,16.6431,16.6272,16.6272,137412.0
2022-09-08 13:50:00,20.96,20.96,20.93,20.95,211233.0,16.6352,16.6352,16.6114,16.6272,211233.0
2022-09-08 14:00:00,20.95,20.96,20.95,20.95,157928.0,16.6272,16.6352,16.6272,16.6272,157928.0
2022-09-08 14:10:00,20.95,20.95,20.94,20.95,48635.0,16.6272,16.6272,16.6193,16.6272,48635.0
2022-09-08 14:20:00,20.95,20.95,20.93,20.95,166159.0,16.6272,16.6272,16.6114,16.6272,166159.0
2022-09-08 14:30:00,20.95,20.95,20.94,20.95,90637.0,16.6272,16.6272,16.6193,16.6272,90637.0
2022-09-08 14:40:00,20.95,20.95,20.93,20.94,88814.0,16.6272,16.6272,16.6114,16.6193,88814.0
2022-09-08 14:50:00,20.93,20.94,20.93,20.94,48783.0,16.6114,16.6193,16.6114,16.6193,48783.0
2022-09-08 15:00:00,20.94,20.94,20.93,20.94,80804.0,16.6193,16.6193,16.6114,16.6193,80804.0
2022-09-08 15:10:00,20.94,20.94,20.93,20.93,115874.0,16.6193,16.6193,16.6114,16.6114,115874.0
2022-09-08 15:20:00,20.94,20.94,20.92,20.93,151835.0,16.6193,16.6193,16.6034,16.6114,151835.0
2022-09-08 15:30:00,20.93,20.93,20.92,20.93,317770.0,16.6114,16.6114,16.6034,16.6114,317770.0
2022-09-08 15:40:00,20.93,20.93,20.9,20.91,501927.0,16.6114,16.6114,16.5876,16.5955,501927.0
2022-09-08 15:50:00,20.91,20.92,20.9,20.92,670370.0,16.5955,16.6034,16.5876,16.6034,670370.0
2022-09-09 09:30:00,20.98,21.0,20.97,21.0,1229585.0,16.6511,16.6669,16.6431,16.6669,1229585.0
2022-09-09 09:40:00,21.0,21.01,20.99,21.0,853489.0,16.6669,16.6749,16.659,16.6669,853489.0
2022-09-09 09:50:00,21.0,21.01,21.0,21.0,255399.0,16.6669,16.6749,16.6669,16.6669,255399.0
2022-09-09 10:00:00,21.0,21.04,21.0,21.03,305424.0,16.6669,16.6987,16.6669,16.6907,305424.0
2022-09-09 10:10:00,21.03,21.04,21.01,21.02,399036.0,16.6907,16.6987,16.6749,16.6828,399036.0
2022-09-09 10:20:00,21.01,21.03,21.0,21.03,1486788.0,16.6749,16.6907,16.6669,16.6907,1486788.0
2022-09-09 10:30:00,21.02,21.03,21.02,21.02,7514.0,16.6828,16.6907,16.6828,16.6828,7514.0
2022-09-09 10:40:00,21.02,21.05,21.02,21.05,318253.0,16.6828,16.7066,16.6828,16.7066,318253.0
2022-09-09 10:50:00,21.05,21.05,21.03,21.04,599889.0,16.7066,16.7066,16.6907,16.6987,599889.0
2022-09-09 11:00:00,21.04,21.04,21.01,21.02,150705.0,16.6987,16.6987,16.6749,16.6828,150705.0
2022-09-09 11:10:00,21.02,21.02,21.01,21.02,56667.0,16.6828,16.6828,16.6749,16.6828,56667.0
2022-09-09 11:20:00,21.02,21.03,21.01,21.03,46901.0,16.6828,16.6907,16.6749,16.6907,46901.0
2022-09-09 11:30:00,21.03,21.03,21.02,21.03,29682.0,16.6907,16.6907,16.6828,16.6907,29682.0
2022-09-09 11:40:00,21.02,21.03,21.02,21.03,39639.0,16.6828,16.6907,16.6828,16.6907,39639.0
2022-09-09 11:50:00,21.03,21.04,21.02,21.04,20434.0,16.6907,16.6987,16.6828,16.6987,20434.0
2022-09-09 12:00:00,21.04,21.04,21.02,21.03,43014.0,16.6987,16.6987,16.6828,16.6907,43014.0
2022-09-09 12:10:00,21.03,21.03,21.01,21.02,159731.0,16.6907,16.6907,16.6749,16.6828,159731.0
2022-09-09 12:20:00,21.02,21.02,21.01,21.02,60082.0,16.6828,16.6828,16.6749,16.6828,60082.0
2022-09-09 12:30:00,21.02,21.03,21.01,21.03,97465.0,16.6828,16.6907,16.6749,16.6907,97465.0
2022-09-09 12:40:00,21.03,21.04,21.02,21.04,72887.0,16.6907,16.6987,16.6828,16.6987,72887.0
2022-09-09 12:50:00,21.04,21.04,21.03,21.04,35847.0,16.6987,16.6987,16.6907,16.6987,35847.0
2022-09-09 13:00:00,21.04,21.04,21.02,21.03,1184897.0,16.6987,16.6987,16.6828,16.6907,1184897.0
2022-09-09 13:10:00,21.03,21.04,21.02,21.04,95222.0,16.6907,16.6987,16.6828,16.6987,95222.0
2022-09-09 13:20:00,21.04,21.04,21.03,21.03,10175.0,16.6987,16.6987,16.6907,16.6907,10175.0
2022-09-09 13:30:00,21.03,21.04,21.03,21.03,25352.0,16.6907,16.6987,16.6907,16.6907,25352.0
2022-09-09 13:40:00,21.03,21.04,21.02,21.03,48399.0,16.6907,16.6987,16.6828,16.6907,48399.0
2022-09-09 13:50:00,21.03,21.03,21.02,21.03,25823.0,16.6907,16.6907,16.6828,16.6907,25823.0
2022-09-09 14:00:00,21.03,21.04,21.02,21.04,72166.0,16.6907,16.6987,16.6828,16.6987,72166.0
2022-09-09 14:10:00,21.04,21.04,21.03,21.03,12496.0,16.6987,16.6987,16.6907,16.6907,12496.0
2022-09-09 14:20:00,21.04,21.04,21.03,21.04,70051.0,16.6987,16.6987,16.6907,16.6987,70051.0
2022-09-09 14:30:00,21.04,21.04,21.03,21.04,39732.0,16.6987,16.6987,16.6907,16.6987,39732.0
2022-09-09 14:40:00,21.04,21.04,21.03,21.04,24009.0,16.6987,16.6987,16.6907,16.6987,24009.0
2022-09-09 14:50:00,21.04,21.05,21.03,21.05,200516.0,16.6987,16.7066,16.6907,16.7066,200516.0
2022-09-09 15:00:00,21.05,21.05,21.04,21.05,112168.0,16.7066,16.7066,16.6987,16.7066,112168.0
2022-09-09 15:10:00,21.05,21.06,21.04,21.05,589444.0,16.7066,16.7146,16.6987,16.7066,589444.0
2022-09-09 15:20:00,21.05,21.05,21.03,21.04,255474.0,16.7066,16.7066,16.6907,16.6987,255474.0
2022-09-09 15:30:00,21.04,21.05,21.03,21.04,369162.0,16.6987,16.7066,16.6907,16.6987,369162.0
2022-09-09 15:40:00,21.04,21.05,21.03,21.04,271486.0,16.6987,16.7066,16.6907,16.6987,271486.0
2022-09-09 15:50:00,21.04,21.05,21.0,21.03,933658.0,16.6987,16.7066,16.6669,16.6907,933658.0
2022-09-12 09:30:00,21.07,21.12,21.07,21.08,176544.0,16.7225,16.7622,16.7225,16.7304,176544.0
2022-09-12 09:40:00,21.09,21.11,21.09,21.1,57614.0,16.7384,16.7542,16.7384,16.7463,57614.0
2022-09-12 09:50:00,21.11,21.11,21.1,21.11,163401.0,16.7542,16.7542,16.7463,16.7542,163401.0
2022-09-12 10:00:00,21.11,21.11,21.1,21.11,11982.0,16.7542,16.7542,16.7463,16.7542,11982.0
2022-09-12 10:10:00,21.11,21.11,21.1,21.11,86033.0,16.7542,16.7542,16.7463,16.7542,86033.0
2022-09-12 10:20:00,21.11,21.11,21.1,21.11,10893.0,16.7542,16.7542,16.7463,16.7542,10893.0
2022-09-12 10:30:00,21.11,21.11,21.1,21.11,38259.0,16.7542,16.7542,16.7463,16.7542,38259.0
2022-09-12 10:40:00,21.11,21.11,21.1,21.11,72980.0,16.7542,16.7542,16.7463,16.7542,72980.0
2022-09-12 10:50:00,21.1,21.11,21.09,21.09,1396633.0,16.7463,16.7542,16.7384,16.7384,1396633.0
2022-09-12 11:00:00,21.09,21.1,21.09,21.1,192371.0,16.7384,16.7463,16.7384,16.7463,192371.0
2022-09-12 11:10:00,21.1,21.1,21.09,21.1,105226.0,16.7463,16.7463,16.7384,16.7463,105226.0
2022-09-12 11:20:00,21.1,21.1,21.09,21.1,24409.0,16.7463,16.7463,16.7384,16.7463,24409.0
2022-09-12 11:30:00,21.1,21.1,21.09,21.1,53452.0,16.7463,16.7463,16.7384,16.7463,53452.0
2022-09-12 11:40:00,21.1,21.1,21.09,21.1,30664.0,16.7463,16.7463,16.7384,16.7463,30664.0
2022-09-12 11:50:00,21.1,21.1,21.06,21.08,447249.0,16.7463,16.7463,16.7146,16.7304,447249.0
2022-09-12 12:00:00,21.08,21.09,21.07,21.08,57420.0,16.7304,16.7384,16.7225,16.7304,57420.0
2022-09-12 12:10:00,21.09,21.1,21.08,21.08,53091.0,16.7384,16.7463,16.7304,16.7304,53091.0
2022-09-12 12:20:00,21.08,21.09,21.07,21.07,192124.0,16.7304,16.7384,16.7225,16.7225,192124.0
2022-09-12 12:30:00,21.07,21.08,21.07,21.08,34466.0,16.7225,16.7304,16.7225,16.7304,34466.0
2022-09-12 12:40:00,21.08,21.09,21.07,21.09,21871.0,16.7304,16.7384,16.7225,16.7384,21871.0
2022-09-12 12:50:00,21.09,21.09,21.08,21.09,11731.0,16.7384,16.7384,16.7304,16.7384,11731.0
2022-09-12 13:00:00,21.09,21.1,21.08,21.09,96400.0,16.7384,16.7463,16.7304,16.7384,96400.0
2022-09-12 13:10:00,21.09,21.09,21.08,21.09,10293.0,16.7384,16.7384,16.7304,16.7384,10293.0
2022-09-12 13:20:00,21.09,21.09,21.08,21.09,127984.0,16.7384,16.7384,16.7304,16.7384,127984.0
2022-09-12 13:30:00,21.09,21.09,21.08,21.09,32094.0,16.7384,16.7384,16.7304,16.7384,32094.0
2022-09-12 13:40:00,21.08,21.09,21.08,21.09,12966.0,16.7304,16.7384,16.7304,16.7384,12966.0
2022-09-12 13:50:00,21.09,21.09,21.08,21.09,104686.0,16.7384,16.7384,16.7304,16.7384,104686.0
2022-09-12 14:00:00,21.09,21.1,21.08,21.09,47780.0,16.7384,16.7463,16.7304,16.7384,47780.0
2022-09-12 14:10:00,21.09,21.11,21.09,21.1,49542.0,16.7384,16.7542,16.7384,16.7463,49542.0
2022-09-12 14:20:00,21.1,21.1,21.08,21.1,87188.0,16.7463,16.7463,16.7304,16.7463,87188.0
2022-09-12 14:30:00,21.1,21.1,21.08,21.09,52249.0,16.7463,16.7463,16.7304,16.7384,52249.0
2022-09-12 14:40:00,21.09,21.09,21.07,21.07,144946.0,16.7384,16.7384,16.7225,16.7225,144946.0
2022-09-12 14:50:00,21.07,21.08,21.07,21.07,229251.0,16.7225,16.7304,16.7225,16.7225,229251.0
2022-09-12 15:00:00,21.07,21.08,21.06,21.07,229181.0,16.7225,16.7304,16.7146,16.7225,229181.0
2022-09-12 15:10:00,21.07,21.08,21.07,21.07,62836.0,16.7225,16.7304,16.7225,16.7225,62836.0
2022-09-12 15:20:00,21.07,21.08,21.07,21.08,189039.0,16.7225,16.7304,16.7225,16.7304,189039.0
2022-09-12 15:30:00,21.08,21.08,21.07,21.08,126241.0,16.7304,16.7304,16.7225,16.7304,126241.0
2022-09-12 15:40:00,21.08,21.08,21.06,21.08,855226.0,16.7304,16.7304,16.7146,16.7304,855226.0
2022-09-12 15:50:00,21.08,21.09,21.07,21.08,1277186.0,16.7304,16.7384,16.7225,16.7304,1277186.0
2022-09-13 09:30:00,20.99,21.03,20.95,20.95,421505.0,16.659,16.6907,16.6272,16.6272,421505.0
2022-09-13 09:40:00,20.96,20.97,20.95,20.96,437974.0,16.6352,16.6431,16.6272,16.6352,437974.0
2022-09-13 09:50:00,20.96,20.98,20.94,20.96,1006639.0,16.6352,16.6511,16.6193,16.6352,1006639.0
2022-09-13 10:00:00,20.95,20.96,20.94,20.95,210452.0,16.6272,16.6352,16.6193,16.6272,210452.0
2022-09-13 10:10:00,20.95,20.99,20.94,20.98,1036948.0,16.6272,16.659,16.6193,16.6511,1036948.0
2022-09-13 10:20:00,20.98,20.98,20.96,20.98,512953.0,16.6511,16.6511,16.6352,16.6511,512953.0
2022-09-13 10:30:00,20.98,20.99,20.97,20.99,666660.0,16.6511,16.659,16.6431,16.659,666660.0
2022-09-13 10:40:00,20.99,21.0,20.98,21.0,1119767.0,16.659,16.6669,16.6511,16.6669,1119767.0
2022-09-13 10:50:00,21.0,21.0,20.99,21.0,671178.0,16.6669,16.6669,16.659,16.6669,671178.0
2022-09-13 11:00:00,21.0,21.0,20.97,20.98,538789.0,16.6669,16.6669,16.6431,16.6511,538789.0
2022-09-13 11:10:00,20.98,20.98,20.96,20.96,180520.0,16.6511,16.6511,16.6352,16.6352,180520.0
2022-09-13 11:20:00,20.96,20.97,20.95,20.96,122674.0,16.6352,16.6431,16.6272,16.6352,122674.0
2022-09-13 11:30:00,20.96,20.96,20.95,20.96,124284.0,16.6352,16.6352,16.6272,16.6352,124284.0
2022-09-13 11:40:00,20.96,20.96,20.95,20.95,47458.0,16.6352,16.6352,16.6272,16.6272,47458.0
2022-09-13 11:50:00,20.96,20.96,20.95,20.95,212199.0,16.6352,16.6352,16.6272,16.6272,212199.0
2022-09-13 12:00:00,20.96,20.97,20.95,20.96,1336424.0,16.6352,16.6431,16.6272,16.6352,1336424.0
2022-09-13 12:10:00,20.96,20.98,20.96,20.97,116901.0,16.6352,16.6511,16.6352,16.6431,116901.0
2022-09-13 12:20:00,20.97,20.98,20.96,20.96,93079.0,16.6431,16.6511,16.6352,16.6352,93079.0
2022-09-13 12:30:00,20.96,20.97,20.95,20.97,436674.0,16.6352,16.6431,16.6272,16.6431,436674.0
2022-09-13 12:40:00,20.96,20.97,20.96,20.96,97375.0,16.6352,16.6431,16.6352,16.6352,97375.0
2022-09-13 12:50:00,20.97,20.97,20.96,20.96,20528.0,16.6431,16.6431,16.6352,16.6352,20528.0
2022-09-13 13:00:00,20.96,20.97,20.95,20.96,396363.0,16.6352,16.6431,16.6272,16.6352,396363.0
2022-09-13 13:10:00,20.96,20.96,20.95,20.96,42901.0,16.6352,16.6352,16.6272,16.6352,42901.0
2022-09-13 13:20:00,20.95,20.96,20.95,20.96,18899.0,16.6272,16.6352,16.6272,16.6352,18899.0
2022-09-13 13:30:00,20.96,20.96,20.95,20.96,23724.0,16.6352,16.6352,16.6272,16.6352,23724.0
2022-09-13 13:40:00,20.95,20.96,20.94,20.95,154896.0,16.6272,16.6352,16.6193,16.6272,154896.0
2022-09-13 13:50:00,20.95,20.95,20.94,20.94,36119.0,16.6272,16.6272,16.6193,16.6193,36119.0
2022-09-13 14:00:00,20.94,20.95,20.94,20.94,12486.0,16.6193,16.6272,16.6193,16.6193,12486.0
2022-09-13 14:10:00,20.95,20.95,20.94,20.94,37628.0,16.6272,16.6272,16.6193,16.6193,37628.0
2022-09-13 14:20:00,20.94,20.95,20.91,20.92,209114.0,16.6193,16.6272,16.5955,16.6034,209114.0
2022-09-13 14:30:00,20.91,20.92,20.91,20.92,65922.0,16.5955,16.6034,16.5955,16.6034,65922.0
2022-09-13 14:40:00,20.92,20.92,20.86,20.88,1031081.0,16.6034,16.6034,16.5558,16.5717,1031081.0
2022-09-13 14:50:00,20.88,20.91,20.87,20.9,619571.0,16.5717,16.5955,16.5638,16.5876,619571.0
2022-09-13 15:00:00,20.89,20.9,20.87,20.87,69945.0,16.5796,16.5876,16.5638,16.5638,69945.0
2022-09-13 15:10:00,20.88,20.88,20.85,20.86,242891.0,16.5717,16.5717,16.5479,16.5558,242891.0
2022-09-13 15:20:00,20.86,20.86,20.84,20.85,194387.0,16.5558,16.5558,16.5399,16.5479,194387.0
2022-09-13 15:30:00,20.85,20.89,20.84,20.88,582006.0,16.5479,16.5796,16.5399,16.5717,582006.0
2022-09-13 15:40:00,20.88,20.9,20.87,20.89,422834.0,16.5717,16.5876,16.5638,16.5796,422834.0
2022-09-13 15:50:00,20.9,20.91,20.88,20.91,1804695.0,16.5876,16.5955,16.5717,16.5955,1804695.0
2022-09-14 09:30:00,20.92,20.92,20.88,20.89,198548.0,16.6034,16.6034,16.5717,16.5796,198548.0
2022-09-14 09:40:00,20.89,20.93,20.87,20.92,1004824.0,16.5796,16.6114,16.5638,16.6034,1004824.0
2022-09-14 09:50:00,20.92,20.93,20.9,20.93,70980.0,16.6034,16.6114,16.5876,16.6114,70980.0
2022-09-14 10:00:00,20.93,20.93,20.9,20.91,60969.0,16.6114,16.6114,16.5876,16.5955,60969.0
2022-09-14 10:10:00,20.91,20.91,20.9,20.91,63397.0,16.5955,16.5955,16.5876,16.5955,63397.0
2022-09-14 10:20:00,20.91,20.91,20.89,20.89,180010.0,16.5955,16.5955,16.5796,16.5796,180010.0
2022-09-14 10:30:00,20.89,20.91,20.88,20.91,142796.0,16.5796,16.5955,16.5717,16.5955,142796.0
2022-09-14 10:40:00,20.91,20.91,20.9,20.9,24437.0,16.5955,16.5955,16.5876,16.5876,24437.0
2022-09-14 10:50:00,20.9,20.91,20.9,20.9,61251.0,16.5876,16.5955,16.5876,16.5876,61251.0
2022-09-14 11:00:00,20.9,20.92,20.89,20.92,201174.0,16.5876,16.6034,16.5796,16.6034,201174.0
2022-09-14 11:10:00,20.93,20.93,20.91,20.93,2627052.0,16.6114,16.6114,16.5955,16.6114,2627052.0
2022-09-14 11:20:00,20.93,20.93,20.92,20.93,65267.0,16.6114,16.6114,16.6034,16.6114,65267.0
2022-09-14 11:30:00,20.93,20.93,20.92,20.93,25886.0,16.6114,16.6114,16.6034,16.6114,25886.0
2022-09-14 11:40:00,20.93,20.94,20.92,20.93,74477.0,16.6114,16.6193,16.6034,16.6114,74477.0
2022-09-14 11:50:00,20.94,20.94,20.92,20.92,103333.0,16.6193,16.6193,16.6034,16.6034,103333.0
2022-09-14 12:00:00,20.93,20.93,20.91,20.93,918145.0,16.6114,16.6114,16.5955,16.6114,918145.0
2022-09-14 12:10:00,20.92,20.93,20.92,20.92,24212.0,16.6034,16.6114,16.6034,16.6034,24212.0
2022-09-14 12:20:00,20.92,20.93,20.92,20.92,25023.0,16.6034,16.6114,16.6034,16.6034,25023.0
2022-09-14 12:30:00,20.92,20.93,20.92,20.92,31836.0,16.6034,16.6114,16.6034,16.6034,31836.0
2022-09-14 12:40:00,20.93,20.94,20.92,20.94,85892.0,16.6114,16.6193,16.6034,16.6193,85892.0
2022-09-14 12:50:00,20.94,20.94,20.93,20.93,22589.0,16.6193,16.6193,16.6114,16.6114,22589.0
2022-09-14 13:00:00,20.93,20.94,20.92,20.92,49113.0,16.6114,16.6193,16.6034,16.6034,49113.0
2022-09-14 13:10:00,20.92,20.93,20.92,20.92,16986.0,16.6034,16.6114,16.6034,16.6034,16986.0
2022-09-14 13:20:00,20.92,20.93,20.91,20.92,74329.0,16.6034,16.6114,16.5955,16.6034,74329.0
2022-09-14 13:30:00,20.93,20.93,20.92,20.92,12729.0,16.6114,16.6114,16.6034,16.6034,12729.0
2022-09-14 13:40:00,20.92,20.93,20.89,20.89,95442.0,16.6034,16.6114,16.5796,16.5796,95442.0
2022-09-14 13:50:00,20.89,20.91,20.89,20.9,82060.0,16.5796,16.5955,16.5796,16.5876,82060.0
2022-09-14 14:00:00,20.9,20.91,20.88,20.89,88310.0,16.5876,16.5955,16.5717,16.5796,88310.0
2022-09-14 14:10:00,20.88,20.89,20.88,20.88,33110.0,16.5717,16.5796,16.5717,16.5717,33110.0
2022-09-14 14:20:00,20.88,20.89,20.88,20.89,59812.0,16.5717,16.5796,16.5717,16.5796,59812.0
2022-09-14 14:30:00,20.88,20.89,20.88,20.88,42150.0,16.5717,16.5796,16.5717,16.5717,42150.0
2022-09-14 14:40:00,20.88,20.9,20.88,20.89,127485.0,16.5717,16.5876,16.5717,16.5796,127485.0
2022-09-14 14:50:00,20.9,20.9,20.89,20.89,75536.0,16.5876,16.5876,16.5796,16.5796,75536.0
2022-09-14 15:00:00,20.9,20.9,20.88,20.88,57548.0,16.5876,16.5876,16.5717,16.5717,57548.0
2022-09-14 15:10:00,20.88,20.89,20.86,20.87,111636.0,16.5717,16.5796,16.5558,16.5638,111636.0
2022-09-14 15:20:00,20.87,20.88,20.86,20.87,232142.0,16.5638,16.5717,16.5558,16.5638,232142.0
2022-09-14 15:30:00,20.86,20.87,20.84,20.85,98551.0,16.5558,16.5638,16.5399,16.5479,98551.0
2022-09-14 15:40:00,20.85,20.88,20.84,20.87,297087.0,16.5479,16.5717,16.5399,16.5638,297087.0
2022-09-14 15:50:00,20.88,20.91,20.87,20.89,1317730.0,16.5717,16.5955,16.5638,16.5796,1317730.0
2022-09-15 09:30:00,20.92,20.92,20.88,20.89,160166.0,16.6034,16.6034,16.5717,16.5796,160166.0
2022-09-15 09:40:00,20.89,20.91,20.88,20.91,270093.0,16.5796,16.5955,16.5717,16.5955,270093.0
2022-09-15 09:50:00,20.92,20.93,20.9,20.9,116024.0,16.6034,16.6114,16.5876,16.5876,116024.0
2022-09-15 10:00:00,20.91,20.92,20.91,20.92,25500.0,16.5955,16.6034,16.5955,16.6034,25500.0
2022-09-15 10:10:00,20.92,20.92,20.91,20.91,81967.0,16.6034,16.6034,16.5955,16.5955,81967.0
2022-09-15 10:20:00,20.91,20.91,20.89,20.89,79958.0,16.5955,16.5955,16.5796,16.5796,79958.0
2022-09-15 10:30:00,20.89,20.9,20.88,20.89,217286.0,16.5796,16.5876,16.5717,16.5796,217286.0
2022-09-15 10:40:00,20.89,20.9,20.89,20.89,83430.0,16.5796,16.5876,16.5796,16.5796,83430.0
2022-09-15 10:50:00,20.89,20.9,20.88,20.89,323547.0,16.5796,16.5876,16.5717,16.5796,323547.0
2022-09-15 11:00:00,20.89,20.89,20.88,20.88,80878.0,16.5796,16.5796,16.5717,16.5717,80878.0
2022-09-15 11:10:00,20.88,20.89,20.87,20.89,69092.0,16.5717,16.5796,16.5638,16.5796,69092.0
2022-09-15 11:20:00,20.89,20.9,20.88,20.89,67168.0,16.5796,16.5876,16.5717,16.5796,67168.0
2022-09-15 11:30:00,20.89,20.9,20.88,20.88,33668.0,16.5796,16.5876,16.5717,16.5717,33668.0
2022-09-15 11:40:00,20.88,20.89,20.87,20.87,50229.0,16.5717,16.5796,16.5638,16.5638,50229.0
2022-09-15 11:50:00,20.87,20.88,20.87,20.87,62543.0,16.5638,16.5717,16.5638,16.5638,62543.0
2022-09-15 12:00:00,20.87,20.88,20.87,20.88,33183.0,16.5638,16.5717,16.5638,16.5717,33183.0
2022-09-15 12:10:00,20.87,20.88,20.87,20.87,132475.0,16.5638,16.5717,16.5638,16.5638,132475.0
2022-09-15 12:20:00,20.87,20.88,20.87,20.88,71295.0,16.5638,16.5717,16.5638,16.5717,71295.0
2022-09-15 12:30:00,20.88,20.89,20.87,20.88,80641.0,16.5717,16.5796,16.5638,16.5717,80641.0
2022-09-15 12:40:00,20.89,20.89,20.88,20.89,144577.0,16.5796,16.5796,16.5717,16.5796,144577.0
2022-09-15 12:50:00,20.89,20.89,20.88,20.88,9394.0,16.5796,16.5796,16.5717,16.5717,9394.0
2022-09-15 13:00:00,20.89,20.9,20.88,20.89,121460.0,16.5796,16.5876,16.5717,16.5796,121460.0
2022-09-15 13:10:00,20.89,20.9,20.89,20.89,16274.0,16.5796,16.5876,16.5796,16.5796,16274.0
2022-09-15 13:20:00,20.89,20.91,20.89,20.9,104405.0,16.5796,16.5955,16.5796,16.5876,104405.0
2022-09-15 13:30:00,20.9,20.91,20.89,20.89,132648.0,16.5876,16.5955,16.5796,16.5796,132648.0
2022-09-15 13:40:00,20.89,20.9,20.89,20.89,30574.0,16.5796,16.5876,16.5796,16.5796,30574.0
2022-09-15 13:50:00,20.89,20.9,20.89,20.89,16604.0,16.5796,16.5876,16.5796,16.5796,16604.0
2022-09-15 14:00:00,20.89,20.9,20.88,20.89,88395.0,16.5796,16.5876,16.5717,16.5796,88395.0
2022-09-15 14:10:00,20.89,20.89,20.88,20.89,41772.0,16.5796,16.5796,16.5717,16.5796,41772.0
2022-09-15 14:20:00,20.89,20.89,20.88,20.88,38517.0,16.5796,16.5796,16.5717,16.5717,38517.0
2022-09-15 14:30:00,20.88,20.89,20.88,20.89,23285.0,16.5717,16.5796,16.5717,16.5796,23285.0
2022-09-15 14:40:00,20.89,20.89,20.88,20.88,56193.0,16.5796,16.5796,16.5717,16.5717,56193.0
2022-09-15 14:50:00,20.89,20.89,20.88,20.89,36840.0,16.5796,16.5796,16.5717,16.5796,36840.0
2022-09-15 15:00:00,20.89,20.89,20.88,20.88,608485.0,16.5796,16.5796,16.5717,16.5717,608485.0
2022-09-15 15:10:00,20.88,20.89,20.87,20.87,321536.0,16.5717,16.5796,16.5638,16.5638,321536.0
2022-09-15 15:20:00,20.88,20.88,20.87,20.87,230902.0,16.5717,16.5717,16.5638,16.5638,230902.0
2022-09-15 15:30:00,20.88,20.88,20.85,20.86,135111.0,16.5717,16.5717,16.5479,16.5558,135111.0
2022-09-15 15:40:00,20.85,20.88,20.85,20.88,506482.0,16.5479,16.5717,16.5479,16.5717,506482.0
2022-09-15 15:50:00,20.88,20.9,20.86,20.89,1940177.0,16.5717,16.5876,16.5558,16.5796,1940177.0
2022-09-16 09:30:00,20.81,20.86,20.78,20.8,610117.0,16.5161,16.5558,16.4923,16.5082,610117.0
2022-09-16 09:40:00,20.81,20.82,20.79,20.8,163855.0,16.5161,16.5241,16.5003,16.5082,163855.0
2022-09-16 09:50:00,20.8,20.81,20.78,20.8,201697.0,16.5082,16.5161,16.4923,16.5082,201697.0
2022-09-16 10:00:00,20.8,20.83,20.79,20.82,256437.0,16.5082,16.532,16.5003,16.5241,256437.0
2022-09-16 10:10:00,20.82,20.84,20.82,20.82,67585.0,16.5241,16.5399,16.5241,16.5241,67585.0
2022-09-16 10:20:00,20.82,20.83,20.81,20.82,75333.0,16.5241,16.532,16.5161,16.5241,75333.0
2022-09-16 10:30:00,20.82,20.84,20.82,20.82,11735.0,16.5241,16.5399,16.5241,16.5241,11735.0
2022-09-16 10:40:00,20.82,20.83,20.81,20.81,17561.0,16.5241,16.532,16.5161,16.5161,17561.0
2022-09-16 10:50:00,20.82,20.82,20.8,20.8,34548.0,16.5241,16.5241,16.5082,16.5082,34548.0
2022-09-16 11:00:00,20.8,20.81,20.8,20.81,523056.0,16.5082,16.5161,16.5082,16.5161,523056.0
2022-09-16 11:10:00,20.81,20.81,20.8,20.8,75767.0,16.5161,16.5161,16.5082,16.5082,75767.0
2022-09-16 11:20:00,20.8,20.81,20.8,20.8,3645.0,16.5082,16.5161,16.5082,16.5082,3645.0
2022-09-16 11:30:00,20.81,20.81,20.8,20.81,142490.0,16.5161,16.5161,16.5082,16.5161,142490.0
2022-09-16 11:40:00,20.81,20.82,20.8,20.81,186295.0,16.5161,16.5241,16.5082,16.5161,186295.0
2022-09-16 11:50:00,20.82,20.82,20.81,20.82,14553.0,16.5241,16.5241,16.5161,16.5241,14553.0
2022-09-16 12:00:00,20.82,20.83,20.81,20.82,188001.0,16.5241,16.532,16.5161,16.5241,188001.0
2022-09-16 12:10:00,20.82,20.83,20.82,20.82,101415.0,16.5241,16.532,16.5241,16.5241,101415.0
2022-09-16 12:20:00,20.83,20.83,20.81,20.82,362894.0,16.532,16.532,16.5161,16.5241,362894.0
2022-09-16 12:30:00,20.82,20.83,20.82,20.82,130446.0,16.5241,16.532,16.5241,16.5241,130446.0
2022-09-16 12:40:00,20.82,20.83,20.82,20.82,6185.0,16.5241,16.532,16.5241,16.5241,6185.0
2022-09-16 12:50:00,20.82,20.84,20.82,20.83,270445.0,16.5241,16.5399,16.5241,16.532,270445.0
2022-09-16 13:00:00,20.82,20.84,20.82,20.82,107578.0,16.5241,16.5399,16.5241,16.5241,107578.0
2022-09-16 13:10:00,20.82,20.83,20.81,20.82,122216.0,16.5241,16.532,16.5161,16.5241,122216.0
2022-09-16 13:20:00,20.82,20.82,20.81,20.82,12155.0,16.5241,16.5241,16.5161,16.5241,12155.0
2022-09-16 13:30:00,20.82,20.83,20.81,20.82,11956.0,16.5241,16.532,16.5161,16.5241,11956.0
2022-09-16 13:40:00,20.82,20.83,20.82,20.82,2350.0,16.5241,16.532,16.5241,16.5241,2350.0
2022-09-16 13:50:00,20.83,20.83,20.81,20.82,68675.0,16.532,16.532,16.5161,16.5241,68675.0
2022-09-16 14:00:00,20.82,20.82,20.81,20.82,45350.0,16.5241,16.5241,16.5161,16.5241,45350.0
2022-09-16 14:10:00,20.82,20.82,20.81,20.82,8634.0,16.5241,16.5241,16.5161,16.5241,8634.0
2022-09-16 14:20:00,20.82,20.84,20.81,20.84,321105.0,16.5241,16.5399,16.5161,16.5399,321105.0
2022-09-16 14:30:00,20.83,20.84,20.83,20.83,31645.0,16.532,16.5399,16.532,16.532,31645.0
2022-09-16 14:40:00,20.83,20.84,20.83,20.83,19697.0,16.532,16.5399,16.532,16.532,19697.0
2022-09-16 14:50:00,20.83,20.84,20.83,20.84,25760.0,16.532,16.5399,16.532,16.5399,25760.0
2022-09-16 15:00:00,20.84,20.85,20.83,20.85,41866.0,16.5399,16.5479,16.532,16.5479,41866.0
2022-09-16 15:10:00,20.85,20.86,20.84,20.85,185995.0,16.5479,16.5558,16.5399,16.5479,185995.0
2022-09-16 15:20:00,20.85,20.86,20.85,20.86,81288.0,16.5479,16.5558,16.5479,16.5558,81288.0
2022-09-16 15:30:00,20.85,20.86,20.83,20.85,276172.0,16.5479,16.5558,16.532,16.5479,276172.0
2022-09-16 15:40:00,20.85,20.85,20.83,20.84,211353.0,16.5479,16.5479,16.532,16.5399,211353.0
2022-09-16 15:50:00,20.83,20.86,20.83,20.84,603737.0,16.532,16.5558,16.532,16.5399,603737.0
2022-09-19 09:30:00,20.74,20.78,20.73,20.75,282453.0,16.5291,16.561,16.5212,16.5371,282453.0
2022-09-19 09:40:00,20.75,20.77,20.75,20.77,197313.0,16.5371,16.553,16.5371,16.553,197313.0
2022-09-19 09:50:00,20.76,20.77,20.76,20.76,23551.0,16.5451,16.553,16.5451,16.5451,23551.0
2022-09-19 10:00:00,20.77,20.77,20.75,20.76,242074.0,16.553,16.553,16.5371,16.5451,242074.0
2022-09-19 10:10:00,20.76,20.79,20.76,20.77,213585.0,16.5451,16.569,16.5451,16.553,213585.0
2022-09-19 10:20:00,20.77,20.78,20.76,20.78,53157.0,16.553,16.561,16.5451,16.561,53157.0
2022-09-19 10:30:00,20.78,20.8,20.77,20.79,56798.0,16.561,16.5769,16.553,16.569,56798.0
2022-09-19 10:40:00,20.8,20.81,20.79,20.81,93033.0,16.5769,16.5849,16.569,16.5849,93033.0
2022-09-19 10:50:00,20.8,20.82,20.8,20.8,202721.0,16.5769,16.5929,16.5769,16.5769,202721.0
2022-09-19 11:00:00,20.8,20.82,20.8,20.82,213496.0,16.5769,16.5929,16.5769,16.5929,213496.0
2022-09-19 11:10:00,20.82,20.82,20.81,20.81,58843.0,16.5929,16.5929,16.5849,16.5849,58843.0
2022-09-19 11:20:00,20.81,20.82,20.8,20.8,155817.0,16.5849,16.5929,16.5769,16.5769,155817.0
2022-09-19 11:30:00,20.8,20.8,20.79,20.8,147258.0,16.5769,16.5769,16.569,16.5769,147258.0
2022-09-19 11:40:00,20.8,20.82,20.79,20.82,154445.0,16.5769,16.5929,16.569,16.5929,154445.0
2022-09-19 11:50:00,20.82,20.82,20.8,20.8,104133.0,16.5929,16.5929,16.5769,16.5769,104133.0
2022-09-19 12:00:00,20.8,20.81,20.8,20.8,37203.0,16.5769,16.5849,16.5769,16.5769,37203.0
2022-09-19 12:10:00,20.81,20.82,20.8,20.81,167238.0,16.5849,16.5929,16.5769,16.5849,167238.0
2022-09-19 12:20:00,20.81,20.82,20.8,20.8,122616.0,16.5849,16.5929,16.5769,16.5769,122616.0
2022-09-19 12:30:00,20.8,20.82,20.8,20.82,110434.0,16.5769,16.5929,16.5769,16.5929,110434.0
2022-09-19 12:40:00,20.82,20.82,20.81,20.81,64773.0,16.5929,16.5929,16.5849,16.5849,64773.0
2022-09-19 12:50:00,20.82,20.82,20.81,20.81,119066.0,16.5929,16.5929,16.5849,16.5849,119066.0
2022-09-19 13:00:00,20.82,20.82,20.8,20.8,435591.0,16.5929,16.5929,16.5769,16.5769,435591.0
2022-09-19 13:10:00,20.8,20.81,20.79,20.81,315084.0,16.5769,16.5849,16.569,16.5849,315084.0
2022-09-19 13:20:00,20.81,20.82,20.8,20.82,150556.0,16.5849,16.5929,16.5769,16.5929,150556.0
2022-09-19 13:30:00,20.82,20.82,20.8,20.8,49021.0,16.5929,16.5929,16.5769,16.5769,49021.0
2022-09-19 13:40:00,20.8,20.81,20.8,20.8,169796.0,16.5769,16.5849,16.5769,16.5769,169796.0
2022-09-19 13:50:00,20.81,20.81,20.8,20.8,31508.0,16.5849,16.5849,16.5769,16.5769,31508.0
2022-09-19 14:00:00,20.8,20.81,20.79,20.8,81520.0,16.5769,16.5849,16.569,16.5769,81520.0
2022-09-19 14:10:00,20.79,20.8,20.79,20.8,68165.0,16.569,16.5769,16.569,16.5769,68165.0
2022-09-19 14:20:00,20.79,20.8,20.79,20.8,66609.0,16.569,16.5769,16.569,16.5769,66609.0
2022-09-19 14:30:00,20.8,20.8,20.78,20.79,100656.0,16.5769,16.5769,16.561,16.569,100656.0
2022-09-19 14:40:00,20.79,20.79,20.78,20.78,43690.0,16.569,16.569,16.561,16.561,43690.0
2022-09-19 14:50:00,20.79,20.79,20.78,20.78,201948.0,16.569,16.569,16.561,16.561,201948.0
2022-09-19 15:00:00,20.78,20.79,20.76,20.79,457597.0,16.561,16.569,16.5451,16.569,457597.0
2022-09-19 15:10:00,20.79,20.8,20.78,20.79,77432.0,16.569,16.5769,16.561,16.569,77432.0
2022-09-19 15:20:00,20.79,20.79,20.77,20.78,616373.0,16.569,16.569,16.553,16.561,616373.0
2022-09-19 15:30:00,20.79,20.8,20.78,20.79,174383.0,16.569,16.5769,16.561,16.569,174383.0
2022-09-19 15:40:00,20.8,20.8,20.79,20.8,49604.0,16.5769,16.5769,16.569,16.5769,49604.0
2022-09-19 15:50:00,20.79,20.8,20.78,20.78,803145.0,16.569,16.5769,16.561,16.561,803145.0
2022-09-20 09:30:00,20.74,20.81,20.74,20.76,196891.0,16.5291,16.5849,16.5291,16.5451,196891.0
2022-09-20 09:40:00,20.76,20.76,20.73,20.74,123673.0,16.5451,16.5451,16.5212,16.5291,123673.0
2022-09-20 09:50:00,20.75,20.75,20.74,20.75,372671.0,16.5371,16.5371,16.5291,16.5371,372671.0
2022-09-20 10:00:00,20.75,20.75,20.74,20.75,686413.0,16.5371,16.5371,16.5291,16.5371,686413.0
2022-09-20 10:10:00,20.75,20.75,20.72,20.73,120631.0,16.5371,16.5371,16.5132,16.5212,120631.0
2022-09-20 10:20:00,20.73,20.75,20.72,20.75,63970.0,16.5212,16.5371,16.5132,16.5371,63970.0
2022-09-20 10:30:00,20.75,20.75,20.73,20.73,225975.0,16.5371,16.5371,16.5212,16.5212,225975.0
2022-09-20 10:40:00,20.73,20.74,20.72,20.73,107855.0,16.5212,16.5291,16.5132,16.5212,107855.0
2022-09-20 10:50:00,20.73,20.73,20.71,20.71,102147.0,16.5212,16.5212,16.5052,16.5052,102147.0
2022-09-20 11:00:00,20.71,20.74,20.71,20.74,206786.0,16.5052,16.5291,16.5052,16.5291,206786.0
2022-09-20 11:10:00,20.73,20.74,20.71,20.71,177451.0,16.5212,16.5291,16.5052,16.5052,177451.0
2022-09-20 11:20:00,20.71,20.73,20.71,20.72,263597.0,16.5052,16.5212,16.5052,16.5132,263597.0
2022-09-20 11:30:00,20.72,20.73,20.71,20.71,288286.0,16.5132,16.5212,16.5052,16.5052,288286.0
2022-09-20 11:40:00,20.71,20.72,20.7,20.71,276555.0,16.5052,16.5132,16.4972,16.5052,276555.0
2022-09-20 11:50:00,20.71,20.73,20.7,20.73,95305.0,16.5052,16.5212,16.4972,16.5212,95305.0
2022-09-20 12:00:00,20.73,20.74,20.72,20.74,426747.0,16.5212,16.5291,16.5132,16.5291,426747.0
2022-09-20 12:10:00,20.73,20.74,20.72,20.73,88179.0,16.5212,16.5291,16.5132,16.5212,88179.0
2022-09-20 12:20:00,20.73,20.73,20.72,20.73,74773.0,16.5212,16.5212,16.5132,16.5212,74773.0
2022-09-20 12:30:00,20.73,20.73,20.71,20.71,47894.0,16.5212,16.5212,16.5052,16.5052,47894.0
2022-09-20 12:40:00,20.71,20.72,20.71,20.71,88299.0,16.5052,16.5132,16.5052,16.5052,88299.0
2022-09-20 12:50:00,20.72,20.73,20.71,20.73,129847.0,16.5132,16.5212,16.5052,16.5212,129847.0
2022-09-20 13:00:00,20.73,20.73,20.72,20.73,36032.0,16.5212,16.5212,16.5132,16.5212,36032.0
2022-09-20 13:10:00,20.73,20.73,20.72,20.73,32682.0,16.5212,16.5212,16.5132,16.5212,32682.0
2022-09-20 13:20:00,20.73,20.73,20.71,20.71,98132.0,16.5212,16.5212,16.5052,16.5052,98132.0
2022-09-20 13:30:00,20.71,20.72,20.71,20.72,44767.0,16.5052,16.5132,16.5052,16.5132,44767.0
2022-09-20 13:40:00,20.71,20.72,20.71,20.72,110825.0,16.5052,16.5132,16.5052,16.5132,110825.0
2022-09-20 13:50:00,20.71,20.72,20.69,20.7,954531.0,16.5052,16.5132,16.4893,16.4972,954531.0
2022-09-20 14:00:00,20.7,20.71,20.69,20.7,321441.0,16.4972,16.5052,16.4893,16.4972,321441.0
2022-09-20 14:10:00,20.7,20.7,20.69,20.7,90854.0,16.4972,16.4972,16.4893,16.4972,90854.0
2022-09-20 14:20:00,20.7,20.71,20.69,20.71,184265.0,16.4972,16.5052,16.4893,16.5052,184265.0
2022-09-20 14:30:00,20.71,20.71,20.65,20.66,907115.0,16.5052,16.5052,16.4574,16.4654,907115.0
2022-09-20 14:40:00,20.66,20.69,20.66,20.69,204577.0,16.4654,16.4893,16.4654,16.4893,204577.0
2022-09-20 14:50:00,20.69,20.69,20.67,20.68,42375.0,16.4893,16.4893,16.4733,16.4813,42375.0
2022-09-20 15:00:00,20.67,20.69,20.67,20.69,178787.0,16.4733,16.4893,16.4733,16.4893,178787.0
2022-09-20 15:10:00,20.69,20.69,20.68,20.69,163738.0,16.4893,16.4893,16.4813,16.4893,163738.0
2022-09-20 15:20:00,20.69,20.7,20.68,20.7,163548.0,16.4893,16.4972,16.4813,16.4972,163548.0
2022-09-20 15:30:00,20.7,20.7,20.69,20.7,157747.0,16.4972,16.4972,16.4893,16.4972,157747.0
2022-09-20 15:40:00,20.7,20.7,20.69,20.69,324645.0,16.4972,16.4972,16.4893,16.4893,324645.0
2022-09-20 15:50:00,20.7,20.71,20.69,20.71,1382162.0,16.4972,16.5052,16.4893,16.5052,1382162.0
2022-09-21 09:30:00,20.75,20.77,20.71,20.73,290275.0,16.5371,16.553,16.5052,16.5212,290275.0
2022-09-21 09:40:00,20.72,20.74,20.71,20.74,61225.0,16.5132,16.5291,16.5052,16.5291,61225.0
2022-09-21 09:50:00,20.73,20.74,20.72,20.72,120741.0,16.5212,16.5291,16.5132,16.5132,120741.0
2022-09-21 10:00:00,20.72,20.73,20.71,20.72,118867.0,16.5132,16.5212,16.5052,16.5132,118867.0
2022-09-21 10:10:00,20.71,20.72,20.7,20.71,77917.0,16.5052,16.5132,16.4972,16.5052,77917.0
2022-09-21 10:20:00,20.71,20.74,20.7,20.73,225674.0,16.5052,16.5291,16.4972,16.5212,225674.0
2022-09-21 10:30:00,20.73,20.74,20.72,20.73,81520.0,16.5212,16.5291,16.5132,16.5212,81520.0
2022-09-21 10:40:00,20.73,20.73,20.71,20.71,25061.0,16.5212,16.5212,16.5052,16.5052,25061.0
2022-09-21 10:50:00,20.71,20.73,20.71,20.73,111894.0,16.5052,16.5212,16.5052,16.5212,111894.0
2022-09-21 11:00:00,20.73,20.73,20.71,20.71,93152.0,16.5212,16.5212,16.5052,16.5052,93152.0
2022-09-21 11:10:00,20.72,20.72,20.71,20.72,29796.0,16.5132,16.5132,16.5052,16.5132,29796.0
2022-09-21 11:20:00,20.72,20.72,20.71,20.72,9525.0,16.5132,16.5132,16.5052,16.5132,9525.0
2022-09-21 11:30:00,20.72,20.74,20.71,20.74,129214.0,16.5132,16.5291,16.5052,16.5291,129214.0
2022-09-21 11:40:00,20.74,20.76,20.73,20.75,390421.0,16.5291,16.5451,16.5212,16.5371,390421.0
2022-09-21 11:50:00,20.75,20.77,20.74,20.77,468057.0,16.5371,16.553,16.5291,16.553,468057.0
2022-09-21 12:00:00,20.76,20.77,20.75,20.75,187400.0,16.5451,16.553,16.5371,16.5371,187400.0
2022-09-21 12:10:00,20.75,20.76,20.75,20.76,116860.0,16.5371,16.5451,16.5371,16.5451,116860.0
2022-09-21 12:20:00,20.76,20.76,20.75,20.76,87708.0,16.5451,16.5451,16.5371,16.5451,87708.0
2022-09-21 12:30:00,20.76,20.78,20.75,20.78,700634.0,16.5451,16.561,16.5371,16.561,700634.0
2022-09-21 12:40:00,20.78,20.79,20.76,20.78,268708.0,16.561,16.569,16.5451,16.561,268708.0
2022-09-21 12:50:00,20.78,20.79,20.76,20.77,157510.0,16.561,16.569,16.5451,16.553,157510.0
2022-09-21 13:00:00,20.78,20.78,20.77,20.78,30331.0,16.561,16.561,16.553,16.561,30331.0
2022-09-21 13:10:00,20.78,20.78,20.77,20.78,93564.0,16.561,16.561,16.553,16.561,93564.0
2022-09-21 13:20:00,20.78,20.79,20.77,20.79,26575.0,16.561,16.569,16.553,16.569,26575.0
2022-09-21 13:30:00,20.79,20.8,20.78,20.8,27688.0,16.569,16.5769,16.561,16.5769,27688.0
2022-09-21 13:40:00,20.8,20.8,20.78,20.8,283598.0,16.5769,16.5769,16.561,16.5769,283598.0
2022-09-21 13:50:00,20.8,20.82,20.79,20.82,123776.0,16.5769,16.5929,16.569,16.5929,123776.0
2022-09-21 14:00:00,20.82,20.82,20.71,20.74,360589.0,16.5929,16.5929,16.5052,16.5291,360589.0
2022-09-21 14:10:00,20.75,20.75,20.7,20.73,187458.0,16.5371,16.5371,16.4972,16.5212,187458.0
2022-09-21 14:20:00,20.72,20.77,20.72,20.75,410789.0,16.5132,16.553,16.5132,16.5371,410789.0
2022-09-21 14:30:00,20.75,20.78,20.72,20.76,340466.0,16.5371,16.561,16.5132,16.5451,340466.0
2022-09-21 14:40:00,20.75,20.79,20.74,20.75,406204.0,16.5371,16.569,16.5291,16.5371,406204.0
2022-09-21 14:50:00,20.76,20.78,20.74,20.77,139091.0,16.5451,16.561,16.5291,16.553,139091.0
2022-09-21 15:00:00,20.77,20.8,20.77,20.78,740161.0,16.553,16.5769,16.553,16.561,740161.0
2022-09-21 15:10:00,20.78,20.78,20.74,20.77,100613.0,16.561,16.561,16.5291,16.553,100613.0
2022-09-21 15:20:00,20.76,20.77,20.72,20.75,138200.0,16.5451,16.553,16.5132,16.5371,138200.0
2022-09-21 15:30:00,20.74,20.75,20.71,20.73,121405.0,16.5291,16.5371,16.5052,16.5212,121405.0
2022-09-21 15:40:00,20.73,20.73,20.68,20.68,555686.0,16.5212,16.5212,16.4813,16.4813,555686.0
2022-09-21 15:50:00,20.69,20.73,20.69,20.72,447899.0,16.4893,16.5212,16.4893,16.5132,447899.0
2022-09-22 09:30:00,20.71,20.71,20.67,20.69,250589.0,16.5052,16.5052,16.4733,16.4893,250589.0
2022-09-22 09:40:00,20.69,20.69,20.65,20.66,226428.0,16.4893,16.4893,16.4574,16.4654,226428.0
2022-09-22 09:50:00,20.66,20.67,20.64,20.67,652870.0,16.4654,16.4733,16.4494,16.4733,652870.0
2022-09-22 10:00:00,20.67,20.67,20.65,20.67,17652.0,16.4733,16.4733,16.4574,16.4733,17652.0
2022-09-22 10:10:00,20.67,20.68,20.65,20.66,323911.0,16.4733,16.4813,16.4574,16.4654,323911.0
2022-09-22 10:20:00,20.66,20.66,20.65,20.66,192633.0,16.4654,16.4654,16.4574,16.4654,192633.0
2022-09-22 10:30:00,20.66,20.67,20.65,20.66,155957.0,16.4654,16.4733,16.4574,16.4654,155957.0
2022-09-22 10:40:00,20.65,20.66,20.65,20.66,219603.0,16.4574,16.4654,16.4574,16.4654,219603.0
2022-09-22 10:50:00,20.66,20.66,20.64,20.64,36736.0,16.4654,16.4654,16.4494,16.4494,36736.0
2022-09-22 11:00:00,20.64,20.65,20.63,20.64,219911.0,16.4494,16.4574,16.4415,16.4494,219911.0
2022-09-22 11:10:00,20.64,20.65,20.64,20.64,18568.0,16.4494,16.4574,16.4494,16.4494,18568.0
2022-09-22 11:20:00,20.65,20.65,20.63,20.63,77556.0,16.4574,16.4574,16.4415,16.4415,77556.0
2022-09-22 11:30:00,20.64,20.66,20.63,20.64,246351.0,16.4494,16.4654,16.4415,16.4494,246351.0
2022-09-22 11:40:00,20.64,20.65,20.63,20.65,312192.0,16.4494,16.4574,16.4415,16.4574,312192.0
2022-09-22 11:50:00,20.64,20.65,20.64,20.64,41045.0,16.4494,16.4574,16.4494,16.4494,41045.0
2022-09-22 12:00:00,20.64,20.64,20.63,20.64,136215.0,16.4494,16.4494,16.4415,16.4494,136215.0
2022-09-22 12:10:00,20.64,20.64,20.62,20.63,144110.0,16.4494,16.4494,16.4335,16.4415,144110.0
2022-09-22 12:20:00,20.63,20.64,20.62,20.63,173281.0,16.4415,16.4494,16.4335,16.4415,173281.0
2022-09-22 12:30:00,20.63,20.63,20.62,20.63,178323.0,16.4415,16.4415,16.4335,16.4415,178323.0
2022-09-22 12:40:00,20.63,20.63,20.62,20.63,36119.0,16.4415,16.4415,16.4335,16.4415,36119.0
2022-09-22 12:50:00,20.63,20.65,20.62,20.65,112382.0,16.4415,16.4574,16.4335,16.4574,112382.0
2022-09-22 13:00:00,20.64,20.65,20.63,20.64,146446.0,16.4494,16.4574,16.4415,16.4494,146446.0
2022-09-22 13:10:00,20.64,20.65,20.63,20.64,87147.0,16.4494,16.4574,16.4415,16.4494,87147.0
2022-09-22 13:20:00,20.64,20.64,20.63,20.63,22461.0,16.4494,16.4494,16.4415,16.4415,22461.0
2022-09-22 13:30:00,20.63,20.64,20.62,20.62,100712.0,16.4415,16.4494,16.4335,16.4335,100712.0
2022-09-22 13:40:00,20.63,20.63,20.62,20.62,75781.0,16.4415,16.4415,16.4335,16.4335,75781.0
2022-09-22 13:50:00,20.63,20.63,20.62,20.63,39018.0,16.4415,16.4415,16.4335,16.4415,39018.0
2022-09-22 14:00:00,20.63,20.63,20.62,20.63,49040.0,16.4415,16.4415,16.4335,16.4415,49040.0
2022-09-22 14:10:00,20.63,20.63,20.62,20.63,71198.0,16.4415,16.4415,16.4335,16.4415,71198.0
2022-09-22 14:20:00,20.63,20.63,20.62,20.63,134085.0,16.4415,16.4415,16.4335,16.4415,134085.0
2022-09-22 14:30:00,20.63,20.63,20.62,20.63,32932.0,16.4415,16.4415,16.4335,16.4415,32932.0
2022-09-22 14:40:00,20.62,20.63,20.62,20.62,54913.0,16.4335,16.4415,16.4335,16.4335,54913.0
2022-09-22 14:50:00,20.63,20.63,20.62,20.63,58894.0,16.4415,16.4415,16.4335,16.4415,58894.0
2022-09-22 15:00:00,20.63,20.64,20.62,20.64,139711.0,16.4415,16.4494,16.4335,16.4494,139711.0
2022-09-22 15:10:00,20.64,20.64,20.63,20.63,63497.0,16.4494,16.4494,16.4415,16.4415,63497.0
2022-09-22 15:20:00,20.63,20.63,20.61,20.62,367550.0,16.4415,16.4415,16.4255,16.4335,367550.0
2022-09-22 15:30:00,20.62,20.62,20.61,20.62,86568.0,16.4335,16.4335,16.4255,16.4335,86568.0
2022-09-22 15:40:00,20.62,20.64,20.61,20.64,373141.0,16.4335,16.4494,16.4255,16.4494,373141.0
2022-09-22 15:50:00,20.64,20.65,20.6,20.62,892118.0,16.4494,16.4574,16.4175,16.4335,892118.0
2022-09-23 09:30:00,20.58,20.59,20.53,20.54,212548.0,16.4016,16.4096,16.3618,16.3697,212548.0
2022-09-23 09:40:00,20.54,20.56,20.54,20.55,53691.0,16.3697,16.3857,16.3697,16.3777,53691.0
2022-09-23 09:50:00,20.54,20.55,20.5,20.51,201236.0,16.3697,16.3777,16.3379,16.3458,201236.0
2022-09-23 10:00:00,20.51,20.52,20.51,20.52,91907.0,16.3458,16.3538,16.3458,16.3538,91907.0
2022-09-23 10:10:00,20.52,20.53,20.51,20.53,520293.0,16.3538,16.3618,16.3458,16.3618,520293.0
2022-09-23 10:20:00,20.53,20.53,20.52,20.53,152269.0,16.3618,16.3618,16.3538,16.3618,152269.0
2022-09-23 10:30:00,20.53,20.53,20.49,20.5,142361.0,16.3618,16.3618,16.3299,16.3379,142361.0
2022-09-23 10:40:00,20.5,20.51,20.48,20.51,253793.0,16.3379,16.3458,16.3219,16.3458,253793.0
2022-09-23 10:50:00,20.5,20.51,20.47,20.48,1370005.0,16.3379,16.3458,16.3139,16.3219,1370005.0
2022-09-23 11:00:00,20.48,20.49,20.47,20.47,199647.0,16.3219,16.3299,16.3139,16.3139,199647.0
2022-09-23 11:10:00,20.48,20.49,20.47,20.47,353003.0,16.3219,16.3299,16.3139,16.3139,353003.0
2022-09-23 11:20:00,20.47,20.49,20.47,20.48,629544.0,16.3139,16.3299,16.3139,16.3219,629544.0
2022-09-23 11:30:00,20.48,20.49,20.47,20.48,181432.0,16.3219,16.3299,16.3139,16.3219,181432.0
2022-09-23 11:40:00,20.48,20.49,20.47,20.47,337902.0,16.3219,16.3299,16.3139,16.3139,337902.0
2022-09-23 11:50:00,20.48,20.49,20.46,20.47,1340408.0,16.3219,16.3299,16.306,16.3139,1340408.0
2022-09-23 12:00:00,20.47,20.47,20.46,20.47,180545.0,16.3139,16.3139,16.306,16.3139,180545.0
2022-09-23 12:10:00,20.46,20.47,20.46,20.46,164914.0,16.306,16.3139,16.306,16.306,164914.0
2022-09-23 12:20:00,20.46,20.47,20.46,20.46,259649.0,16.306,16.3139,16.306,16.306,259649.0
2022-09-23 12:30:00,20.47,20.47,20.46,20.46,192590.0,16.3139,16.3139,16.306,16.306,192590.0
2022-09-23 12:40:00,20.46,20.49,20.46,20.48,350016.0,16.306,16.3299,16.306,16.3219,350016.0
2022-09-23 12:50:00,20.49,20.49,20.48,20.48,154848.0,16.3299,16.3299,16.3219,16.3219,154848.0
2022-09-23 13:00:00,20.48,20.49,20.48,20.48,127761.0,16.3219,16.3299,16.3219,16.3219,127761.0
2022-09-23 13:10:00,20.48,20.49,20.48,20.48,163865.0,16.3219,16.3299,16.3219,16.3219,163865.0
2022-09-23 13:20:00,20.48,20.49,20.47,20.48,135916.0,16.3219,16.3299,16.3139,16.3219,135916.0
2022-09-23 13:30:00,20.48,20.48,20.46,20.46,180663.0,16.3219,16.3219,16.306,16.306,180663.0
2022-09-23 13:40:00,20.46,20.47,20.46,20.47,112028.0,16.306,16.3139,16.306,16.3139,112028.0
2022-09-23 13:50:00,20.46,20.47,20.46,20.47,153276.0,16.306,16.3139,16.306,16.3139,153276.0
2022-09-23 14:00:00,20.46,20.47,20.44,20.46,492365.0,16.306,16.3139,16.29,16.306,492365.0
2022-09-23 14:10:00,20.46,20.46,20.43,20.44,213277.0,16.306,16.306,16.2821,16.29,213277.0
2022-09-23 14:20:00,20.44,20.46,20.43,20.46,158332.0,16.29,16.306,16.2821,16.306,158332.0
2022-09-23 14:30:00,20.46,20.46,20.44,20.45,95360.0,16.306,16.306,16.29,16.298,95360.0
2022-09-23 14:40:00,20.45,20.45,20.43,20.44,167064.0,16.298,16.298,16.2821,16.29,167064.0
2022-09-23 14:50:00,20.44,20.44,20.43,20.43,138281.0,16.29,16.29,16.2821,16.2821,138281.0
2022-09-23 15:00:00,20.43,20.45,20.43,20.45,540350.0,16.2821,16.298,16.2821,16.298,540350.0
2022-09-23 15:10:00,20.45,20.45,20.43,20.44,262244.0,16.298,16.298,16.2821,16.29,262244.0
2022-09-23 15:20:00,20.44,20.44,20.43,20.43,407163.0,16.29,16.29,16.2821,16.2821,407163.0
2022-09-23 15:30:00,20.43,20.44,20.41,20.43,704144.0,16.2821,16.29,16.2661,16.2821,704144.0
2022-09-23 15:40:00,20.43,20.44,20.41,20.42,492419.0,16.2821,16.29,16.2661,16.2741,492419.0
2022-09-23 15:50:00,20.42,20.42,20.38,20.41,2001560.0,16.2741,16.2741,16.2422,16.2661,2001560.0
2022-09-26 09:30:00,20.41,20.45,20.34,20.43,684396.0,16.2661,16.298,16.2103,16.2821,684396.0
2022-09-26 09:40:00,20.43,20.44,20.41,20.43,201100.0,16.2821,16.29,16.2661,16.2821,201100.0
2022-09-26 09:50:00,20.43,20.43,20.4,20.41,46516.0,16.2821,16.2821,16.2582,16.2661,46516.0
2022-09-26 10:00:00,20.41,20.41,20.38,20.41,176189.0,16.2661,16.2661,16.2422,16.2661,176189.0
2022-09-26 10:10:00,20.41,20.43,20.39,20.42,219745.0,16.2661,16.2821,16.2502,16.2741,219745.0
2022-09-26 10:20:00,20.42,20.43,20.41,20.42,270473.0,16.2741,16.2821,16.2661,16.2741,270473.0
2022-09-26 10:30:00,20.42,20.42,20.4,20.41,92961.0,16.2741,16.2741,16.2582,16.2661,92961.0
2022-09-26 10:40:00,20.41,20.41,20.4,20.41,98965.0,16.2661,16.2661,16.2582,16.2661,98965.0
2022-09-26 10:50:00,20.41,20.41,20.4,20.41,87686.0,16.2661,16.2661,16.2582,16.2661,87686.0
2022-09-26 11:00:00,20.41,20.41,20.39,20.4,625285.0,16.2661,16.2661,16.2502,16.2582,625285.0
2022-09-26 11:10:00,20.39,20.4,20.39,20.4,98016.0,16.2502,16.2582,16.2502,16.2582,98016.0
2022-09-26 11:20:00,20.39,20.4,20.39,20.4,32144.0,16.2502,16.2582,16.2502,16.2582,32144.0
2022-09-26 11:30:00,20.4,20.4,20.39,20.4,38281.0,16.2582,16.2582,16.2502,16.2582,38281.0
2022-09-26 11:40:00,20.39,20.4,20.37,20.39,611528.0,16.2502,16.2582,16.2342,16.2502,611528.0
2022-09-26 11:50:00,20.39,20.4,20.38,20.39,81275.0,16.2502,16.2582,16.2422,16.2502,81275.0
2022-09-26 12:00:00,20.39,20.4,20.38,20.39,73659.0,16.2502,16.2582,16.2422,16.2502,73659.0
2022-09-26 12:10:00,20.38,20.39,20.37,20.38,92718.0,16.2422,16.2502,16.2342,16.2422,92718.0
2022-09-26 12:20:00,20.38,20.38,20.36,20.37,269262.0,16.2422,16.2422,16.2263,16.2342,269262.0
2022-09-26 12:30:00,20.37,20.38,20.35,20.36,507779.0,16.2342,16.2422,16.2183,16.2263,507779.0
2022-09-26 12:40:00,20.36,20.38,20.35,20.38,55535.0,16.2263,16.2422,16.2183,16.2422,55535.0
2022-09-26 12:50:00,20.37,20.4,20.37,20.39,103663.0,16.2342,16.2582,16.2342,16.2502,103663.0
2022-09-26 13:00:00,20.39,20.4,20.37,20.38,166504.0,16.2502,16.2582,16.2342,16.2422,166504.0
2022-09-26 13:10:00,20.37,20.38,20.36,20.37,56123.0,16.2342,16.2422,16.2263,16.2342,56123.0
2022-09-26 13:20:00,20.37,20.37,20.36,20.37,63773.0,16.2342,16.2342,16.2263,16.2342,63773.0
2022-09-26 13:30:00,20.37,20.37,20.36,20.37,116332.0,16.2342,16.2342,16.2263,16.2342,116332.0
2022-09-26 13:40:00,20.37,20.37,20.36,20.37,23358.0,16.2342,16.2342,16.2263,16.2342,23358.0
2022-09-26 13:50:00,20.36,20.38,20.36,20.36,86201.0,16.2263,16.2422,16.2263,16.2263,86201.0
2022-09-26 14:00:00,20.36,20.38,20.36,20.38,32189.0,16.2263,16.2422,16.2263,16.2422,32189.0
2022-09-26 14:10:00,20.38,20.39,20.37,20.38,253367.0,16.2422,16.2502,16.2342,16.2422,253367.0
2022-09-26 14:20:00,20.39,20.39,20.37,20.38,53673.0,16.2502,16.2502,16.2342,16.2422,53673.0
2022-09-26 14:30:00,20.38,20.38,20.37,20.37,47159.0,16.2422,16.2422,16.2342,16.2342,47159.0
2022-09-26 14:40:00,20.37,20.41,20.37,20.41,99518.0,16.2342,16.2661,16.2342,16.2661,99518.0
2022-09-26 14:50:00,20.4,20.41,20.38,20.39,489017.0,16.2582,16.2661,16.2422,16.2502,489017.0
2022-09-26 15:00:00,20.4,20.41,20.39,20.41,134666.0,16.2582,16.2661,16.2502,16.2661,134666.0
2022-09-26 15:10:00,20.4,20.41,20.38,20.39,307215.0,16.2582,16.2661,16.2422,16.2502,307215.0
2022-09-26 15:20:00,20.39,20.4,20.38,20.39,224849.0,16.2502,16.2582,16.2422,16.2502,224849.0
2022-09-26 15:30:00,20.4,20.4,20.38,20.4,228632.0,16.2582,16.2582,16.2422,16.2582,228632.0
2022-09-26 15:40:00,20.39,20.42,20.39,20.41,538847.0,16.2502,16.2741,16.2502,16.2661,538847.0
2022-09-26 15:50:00,20.42,20.43,20.38,20.4,1323286.0,16.2741,16.2821,16.2422,16.2582,1323286.0
2022-09-27 09:30:00,20.39,20.45,20.39,20.45,234199.0,16.2502,16.298,16.2502,16.298,234199.0
2022-09-27 09:40:00,20.45,20.45,20.42,20.44,153085.0,16.298,16.298,16.2741,16.29,153085.0
2022-09-27 09:50:00,20.44,20.44,20.41,20.42,46046.0,16.29,16.29,16.2661,16.2741,46046.0
2022-09-27 10:00:00,20.42,20.42,20.36,20.37,869439.0,16.2741,16.2741,16.2263,16.2342,869439.0
2022-09-27 10:10:00,20.37,20.38,20.34,20.36,916439.0,16.2342,16.2422,16.2103,16.2263,916439.0
2022-09-27 10:20:00,20.36,20.38,20.34,20.34,974114.0,16.2263,16.2422,16.2103,16.2103,974114.0
2022-09-27 10:30:00,20.34,20.37,20.33,20.36,142629.0,16.2103,16.2342,16.2024,16.2263,142629.0
2022-09-27 10:40:00,20.36,20.37,20.35,20.37,36180.0,16.2263,16.2342,16.2183,16.2342,36180.0
2022-09-27 10:50:00,20.37,20.37,20.36,20.37,56726.0,16.2342,16.2342,16.2263,16.2342,56726.0
2022-09-27 11:00:00,20.37,20.37,20.36,20.37,56369.0,16.2342,16.2342,16.2263,16.2342,56369.0
2022-09-27 11:10:00,20.37,20.37,20.36,20.36,14675.0,16.2342,16.2342,16.2263,16.2263,14675.0
2022-09-27 11:20:00,20.36,20.37,20.35,20.36,499186.0,16.2263,16.2342,16.2183,16.2263,499186.0
2022-09-27 11:30:00,20.36,20.39,20.35,20.39,213643.0,16.2263,16.2502,16.2183,16.2502,213643.0
2022-09-27 11:40:00,20.39,20.4,20.38,20.4,120092.0,16.2502,16.2582,16.2422,16.2582,120092.0
2022-09-27 11:50:00,20.4,20.4,20.37,20.38,193266.0,16.2582,16.2582,16.2342,16.2422,193266.0
2022-09-27 12:00:00,20.38,20.38,20.36,20.38,231992.0,16.2422,16.2422,16.2263,16.2422,231992.0
2022-09-27 12:10:00,20.38,20.38,20.36,20.37,293546.0,16.2422,16.2422,16.2263,16.2342,293546.0
2022-09-27 12:20:00,20.36,20.36,20.34,20.36,88396.0,16.2263,16.2263,16.2103,16.2263,88396.0
2022-09-27 12:30:00,20.36,20.36,20.35,20.36,30550.0,16.2263,16.2263,16.2183,16.2263,30550.0
2022-09-27 12:40:00,20.35,20.37,20.35,20.37,126014.0,16.2183,16.2342,16.2183,16.2342,126014.0
2022-09-27 12:50:00,20.37,20.39,20.36,20.38,95939.0,16.2342,16.2502,16.2263,16.2422,95939.0
2022-09-27 13:00:00,20.37,20.38,20.36,20.37,48417.0,16.2342,16.2422,16.2263,16.2342,48417.0
2022-09-27 13:10:00,20.37,20.38,20.36,20.38,61126.0,16.2342,16.2422,16.2263,16.2422,61126.0
2022-09-27 13:20:00,20.38,20.38,20.36,20.37,52784.0,16.2422,16.2422,16.2263,16.2342,52784.0
2022-09-27 13:30:00,20.37,20.38,20.36,20.36,46696.0,16.2342,16.2422,16.2263,16.2263,46696.0
2022-09-27 13:40:00,20.36,20.37,20.35,20.36,35940.0,16.2263,16.2342,16.2183,16.2263,35940.0
2022-09-27 13:50:00,20.36,20.36,20.35,20.36,29964.0,16.2263,16.2263,16.2183,16.2263,29964.0
2022-09-27 14:00:00,20.36,20.38,20.36,20.37,36812.0,16.2263,16.2422,16.2263,16.2342,36812.0
2022-09-27 14:10:00,20.37,20.37,20.35,20.36,39499.0,16.2342,16.2342,16.2183,16.2263,39499.0
2022-09-27 14:20:00,20.36,20.36,20.35,20.36,33181.0,16.2263,16.2263,16.2183,16.2263,33181.0
2022-09-27 14:30:00,20.36,20.38,20.35,20.38,91861.0,16.2263,16.2422,16.2183,16.2422,91861.0
2022-09-27 14:40:00,20.38,20.39,20.37,20.39,121118.0,16.2422,16.2502,16.2342,16.2502,121118.0
2022-09-27 14:50:00,20.39,20.39,20.38,20.39,40813.0,16.2502,16.2502,16.2422,16.2502,40813.0
2022-09-27 15:00:00,20.39,20.39,20.38,20.39,133693.0,16.2502,16.2502,16.2422,16.2502,133693.0
2022-09-27 15:10:00,20.39,20.39,20.37,20.37,294252.0,16.2502,16.2502,16.2342,16.2342,294252.0
2022-09-27 15:20:00,20.37,20.38,20.35,20.35,136587.0,16.2342,16.2422,16.2183,16.2183,136587.0
2022-09-27 15:30:00,20.35,20.36,20.34,20.35,212841.0,16.2183,16.2263,16.2103,16.2183,212841.0
2022-09-27 15:40:00,20.35,20.39,20.34,20.36,416431.0,16.2183,16.2502,16.2103,16.2263,416431.0
2022-09-27 15:50:00,20.36,20.38,20.34,20.35,942325.0,16.2263,16.2422,16.2103,16.2183,942325.0
2022-09-28 09:30:00,20.4,20.41,20.36,20.38,40171.0,16.2582,16.2661,16.2263,16.2422,40171.0
2022-09-28 09:40:00,20.38,20.39,20.37,20.38,77449.0,16.2422,16.2502,16.2342,16.2422,77449.0
2022-09-28 09:50:00,20.38,20.4,20.36,20.38,118824.0,16.2422,16.2582,16.2263,16.2422,118824.0
2022-09-28 10:00:00,20.38,20.4,20.36,20.37,69636.0,16.2422,16.2582,16.2263,16.2342,69636.0
2022-09-28 10:10:00,20.37,20.38,20.35,20.37,79554.0,16.2342,16.2422,16.2183,16.2342,79554.0
2022-09-28 10:20:00,20.37,20.38,20.35,20.37,233578.0,16.2342,16.2422,16.2183,16.2342,233578.0
2022-09-28 10:30:00,20.37,20.39,20.37,20.37,107863.0,16.2342,16.2502,16.2342,16.2342,107863.0
2022-09-28 10:40:00,20.37,20.39,20.35,20.36,564743.0,16.2342,16.2502,16.2183,16.2263,564743.0
2022-09-28 10:50:00,20.36,20.36,20.34,20.35,474188.0,16.2263,16.2263,16.2103,16.2183,474188.0
2022-09-28 11:00:00,20.35,20.36,20.34,20.36,32700.0,16.2183,16.2263,16.2103,16.2263,32700.0
2022-09-28 11:10:00,20.36,20.36,20.35,20.36,27155.0,16.2263,16.2263,16.2183,16.2263,27155.0
2022-09-28 11:20:00,20.36,20.38,20.36,20.37,552692.0,16.2263,16.2422,16.2263,16.2342,552692.0
2022-09-28 11:30:00,20.37,20.37,20.36,20.37,386507.0,16.2342,16.2342,16.2263,16.2342,386507.0
2022-09-28 11:40:00,20.36,20.37,20.35,20.36,116160.0,16.2263,16.2342,16.2183,16.2263,116160.0
2022-09-28 11:50:00,20.36,20.38,20.35,20.37,359453.0,16.2263,16.2422,16.2183,16.2342,359453.0
2022-09-28 12:00:00,20.37,20.38,20.36,20.38,426440.0,16.2342,16.2422,16.2263,16.2422,426440.0
2022-09-28 12:10:00,20.38,20.38,20.37,20.38,78839.0,16.2422,16.2422,16.2342,16.2422,78839.0
2022-09-28 12:20:00,20.38,20.38,20.36,20.37,24106.0,16.2422,16.2422,16.2263,16.2342,24106.0
2022-09-28 12:30:00,20.37,20.38,20.36,20.37,321062.0,16.2342,16.2422,16.2263,16.2342,321062.0
2022-09-28 12:40:00,20.36,20.38,20.35,20.36,410823.0,16.2263,16.2422,16.2183,16.2263,410823.0
2022-09-28 12:50:00,20.36,20.36,20.35,20.35,47035.0,16.2263,16.2263,16.2183,16.2183,47035.0
2022-09-28 13:00:00,20.36,20.38,20.35,20.38,321470.0,16.2263,16.2422,16.2183,16.2422,321470.0
2022-09-28 13:10:00,20.38,20.38,20.36,20.37,616941.0,16.2422,16.2422,16.2263,16.2342,616941.0
2022-09-28 13:20:00,20.37,20.38,20.37,20.37,164868.0,16.2342,16.2422,16.2342,16.2342,164868.0
2022-09-28 13:30:00,20.37,20.38,20.37,20.37,37093.0,16.2342,16.2422,16.2342,16.2342,37093.0
2022-09-28 13:40:00,20.37,20.38,20.36,20.38,211351.0,16.2342,16.2422,16.2263,16.2422,211351.0
2022-09-28 13:50:00,20.37,20.38,20.36,20.37,30134.0,16.2342,16.2422,16.2263,16.2342,30134.0
2022-09-28 14:00:00,20.37,20.38,20.36,20.37,131501.0,16.2342,16.2422,16.2263,16.2342,131501.0
2022-09-28 14:10:00,20.37,20.37,20.36,20.37,165379.0,16.2342,16.2342,16.2263,16.2342,165379.0
2022-09-28 14:20:00,20.36,20.37,20.36,20.36,7180.0,16.2263,16.2342,16.2263,16.2263,7180.0
2022-09-28 14:30:00,20.36,20.37,20.35,20.36,58211.0,16.2263,16.2342,16.2183,16.2263,58211.0
2022-09-28 14:40:00,20.36,20.36,20.34,20.35,106043.0,16.2263,16.2263,16.2103,16.2183,106043.0
2022-09-28 14:50:00,20.35,20.36,20.34,20.35,149028.0,16.2183,16.2263,16.2103,16.2183,149028.0
2022-09-28 15:00:00,20.35,20.38,20.35,20.38,381910.0,16.2183,16.2422,16.2183,16.2422,381910.0
2022-09-28 15:10:00,20.38,20.38,20.36,20.38,974987.0,16.2422,16.2422,16.2263,16.2422,974987.0
2022-09-28 15:20:00,20.38,20.39,20.37,20.39,29271.0,16.2422,16.2502,16.2342,16.2502,29271.0
2022-09-28 15:30:00,20.39,20.41,20.38,20.41,433086.0,16.2502,16.2661,16.2422,16.2661,433086.0
2022-09-28 15:40:00,20.41,20.42,20.38,20.4,964177.0,16.2661,16.2741,16.2422,16.2582,964177.0
2022-09-28 15:50:00,20.4,20.41,20.39,20.39,587969.0,16.2582,16.2661,16.2502,16.2502,587969.0
2022-09-29 09:30:00,20.19,20.38,20.19,20.3,446566.0,16.0908,16.2422,16.0908,16.1785,446566.0
2022-09-29 09:40:00,20.3,20.3,20.26,20.3,222789.0,16.1785,16.1785,16.1466,16.1785,222789.0
2022-09-29 09:50:00,20.3,20.32,20.29,20.3,114467.0,16.1785,16.1944,16.1705,16.1785,114467.0
2022-09-29 10:00:00,20.3,20.31,20.28,20.29,289133.0,16.1785,16.1864,16.1625,16.1705,289133.0
2022-09-29 10:10:00,20.29,20.29,20.23,20.24,1222812.0,16.1705,16.1705,16.1227,16.1306,1222812.0
2022-09-29 10:20:00,20.24,20.27,20.24,20.25,90060.0,16.1306,16.1545,16.1306,16.1386,90060.0
2022-09-29 10:30:00,20.25,20.26,20.23,20.25,415657.0,16.1386,16.1466,16.1227,16.1386,415657.0
2022-09-29 10:40:00,20.26,20.26,20.25,20.26,16192.0,16.1466,16.1466,16.1386,16.1466,16192.0
2022-09-29 10:50:00,20.26,20.28,20.25,20.28,162166.0,16.1466,16.1625,16.1386,16.1625,162166.0
2022-09-29 11:00:00,20.27,20.28,20.25,20.28,454708.0,16.1545,16.1625,16.1386,16.1625,454708.0
2022-09-29 11:10:00,20.28,20.28,20.25,20.26,463554.0,16.1625,16.1625,16.1386,16.1466,463554.0
2022-09-29 11:20:00,20.27,20.27,20.26,20.27,147401.0,16.1545,16.1545,16.1466,16.1545,147401.0
2022-09-29 11:30:00,20.27,20.27,20.25,20.26,581057.0,16.1545,16.1545,16.1386,16.1466,581057.0
2022-09-29 11:40:00,20.25,20.28,20.25,20.27,451836.0,16.1386,16.1625,16.1386,16.1545,451836.0
2022-09-29 11:50:00,20.27,20.28,20.26,20.27,87639.0,16.1545,16.1625,16.1466,16.1545,87639.0
2022-09-29 12:00:00,20.27,20.27,20.26,20.26,235209.0,16.1545,16.1545,16.1466,16.1466,235209.0
2022-09-29 12:10:00,20.27,20.27,20.25,20.26,189856.0,16.1545,16.1545,16.1386,16.1466,189856.0
2022-09-29 12:20:00,20.26,20.26,20.23,20.26,484361.0,16.1466,16.1466,16.1227,16.1466,484361.0
2022-09-29 12:30:00,20.26,20.26,20.25,20.26,99804.0,16.1466,16.1466,16.1386,16.1466,99804.0
2022-09-29 12:40:00,20.26,20.26,20.25,20.25,13611.0,16.1466,16.1466,16.1386,16.1386,13611.0
2022-09-29 12:50:00,20.26,20.26,20.25,20.26,26270.0,16.1466,16.1466,16.1386,16.1466,26270.0
2022-09-29 13:00:00,20.26,20.26,20.25,20.26,149607.0,16.1466,16.1466,16.1386,16.1466,149607.0
2022-09-29 13:10:00,20.26,20.28,20.25,20.28,238881.0,16.1466,16.1625,16.1386,16.1625,238881.0
2022-09-29 13:20:00,20.28,20.28,20.26,20.27,544346.0,16.1625,16.1625,16.1466,16.1545,544346.0
2022-09-29 13:30:00,20.27,20.27,20.26,20.27,34474.0,16.1545,16.1545,16.1466,16.1545,34474.0
2022-09-29 13:40:00,20.26,20.27,20.25,20.25,67942.0,16.1466,16.1545,16.1386,16.1386,67942.0
2022-09-29 13:50:00,20.25,20.25,20.23,20.24,392338.0,16.1386,16.1386,16.1227,16.1306,392338.0
2022-09-29 14:00:00,20.23,20.24,20.22,20.23,147609.0,16.1227,16.1306,16.1147,16.1227,147609.0
2022-09-29 14:10:00,20.23,20.24,20.23,20.24,120802.0,16.1227,16.1306,16.1227,16.1306,120802.0
2022-09-29 14:20:00,20.23,20.24,20.23,20.24,29624.0,16.1227,16.1306,16.1227,16.1306,29624.0
2022-09-29 14:30:00,20.24,20.24,20.23,20.23,5375.0,16.1306,16.1306,16.1227,16.1227,5375.0
2022-09-29 14:40:00,20.24,20.24,20.23,20.23,118132.0,16.1306,16.1306,16.1227,16.1227,118132.0
2022-09-29 14:50:00,20.24,20.24,20.23,20.23,32180.0,16.1306,16.1306,16.1227,16.1227,32180.0
2022-09-29 15:00:00,20.23,20.25,20.23,20.25,73424.0,16.1227,16.1386,16.1227,16.1386,73424.0
2022-09-29 15:10:00,20.25,20.25,20.24,20.24,89600.0,16.1386,16.1386,16.1306,16.1306,89600.0
2022-09-29 15:20:00,20.24,20.26,20.22,20.26,843965.0,16.1306,16.1466,16.1147,16.1466,843965.0
2022-09-29 15:30:00,20.26,20.28,20.25,20.26,1118433.0,16.1466,16.1625,16.1386,16.1466,1118433.0
2022-09-29 15:40:00,20.25,20.27,20.23,20.25,1614593.0,16.1386,16.1545,16.1227,16.1386,1614593.0
2022-09-29 15:50:00,20.25,20.29,20.24,20.27,1656454.0,16.1386,16.1705,16.1306,16.1545,1656454.0
2022-09-30 09:30:00,20.25,20.27,20.22,20.24,48552.0,16.1386,16.1545,16.1147,16.1306,48552.0
2022-09-30 09:40:00,20.25,20.27,20.24,20.26,59326.0,16.1386,16.1545,16.1306,16.1466,59326.0
2022-09-30 09:50:00,20.26,20.28,20.26,20.27,24408.0,16.1466,16.1625,16.1466,16.1545,24408.0
2022-09-30 10:00:00,20.27,20.27,20.25,20.26,36801.0,16.1545,16.1545,16.1386,16.1466,36801.0
2022-09-30 10:10:00,20.26,20.27,20.25,20.27,51270.0,16.1466,16.1545,16.1386,16.1545,51270.0
2022-09-30 10:20:00,20.27,20.28,20.26,20.27,59065.0,16.1545,16.1625,16.1466,16.1545,59065.0
2022-09-30 10:30:00,20.27,20.29,20.26,20.28,47045.0,16.1545,16.1705,16.1466,16.1625,47045.0
2022-09-30 10:40:00,20.27,20.3,20.26,20.27,364299.0,16.1545,16.1785,16.1466,16.1545,364299.0
2022-09-30 10:50:00,20.28,20.29,20.27,20.28,23892.0,16.1625,16.1705,16.1545,16.1625,23892.0
2022-09-30 11:00:00,20.29,20.3,20.28,20.3,62996.0,16.1705,16.1785,16.1625,16.1785,62996.0
2022-09-30 11:10:00,20.3,20.31,20.29,20.3,115159.0,16.1785,16.1864,16.1705,16.1785,115159.0
2022-09-30 11:20:00,20.3,20.31,20.3,20.3,17728.0,16.1785,16.1864,16.1785,16.1785,17728.0
2022-09-30 11:30:00,20.31,20.31,20.29,20.3,337747.0,16.1864,16.1864,16.1705,16.1785,337747.0
2022-09-30 11:40:00,20.3,20.3,20.28,20.28,137884.0,16.1785,16.1785,16.1625,16.1625,137884.0
2022-09-30 11:50:00,20.29,20.29,20.26,20.27,67520.0,16.1705,16.1705,16.1466,16.1545,67520.0
2022-09-30 12:00:00,20.27,20.28,20.26,20.27,164553.0,16.1545,16.1625,16.1466,16.1545,164553.0
2022-09-30 12:10:00,20.27,20.28,20.27,20.27,61871.0,16.1545,16.1625,16.1545,16.1545,61871.0
2022-09-30 12:20:00,20.28,20.28,20.26,20.28,82494.0,16.1625,16.1625,16.1466,16.1625,82494.0
2022-09-30 12:30:00,20.28,20.29,20.27,20.29,26207.0,16.1625,16.1705,16.1545,16.1705,26207.0
2022-09-30 12:40:00,20.28,20.28,20.27,20.27,15429.0,16.1625,16.1625,16.1545,16.1545,15429.0
2022-09-30 12:50:00,20.28,20.28,20.27,20.27,13857.0,16.1625,16.1625,16.1545,16.1545,13857.0
2022-09-30 13:00:00,20.27,20.28,20.26,20.28,82726.0,16.1545,16.1625,16.1466,16.1625,82726.0
2022-09-30 13:10:00,20.28,20.28,20.26,20.26,12972.0,16.1625,16.1625,16.1466,16.1466,12972.0
2022-09-30 13:20:00,20.27,20.28,20.26,20.28,250866.0,16.1545,16.1625,16.1466,16.1625,250866.0
2022-09-30 13:30:00,20.28,20.28,20.27,20.27,14395.0,16.1625,16.1625,16.1545,16.1545,14395.0
2022-09-30 13:40:00,20.28,20.28,20.27,20.28,60838.0,16.1625,16.1625,16.1545,16.1625,60838.0
2022-09-30 13:50:00,20.28,20.28,20.27,20.27,29733.0,16.1625,16.1625,16.1545,16.1545,29733.0
2022-09-30 14:00:00,20.27,20.28,20.27,20.28,32645.0,16.1545,16.1625,16.1545,16.1625,32645.0
2022-09-30 14:10:00,20.28,20.3,20.27,20.3,91060.0,16.1625,16.1785,16.1545,16.1785,91060.0
2022-09-30 14:20:00,20.3,20.3,20.28,20.28,15369.0,16.1785,16.1785,16.1625,16.1625,15369.0
2022-09-30 14:30:00,20.28,20.29,20.28,20.29,39528.0,16.1625,16.1705,16.1625,16.1705,39528.0
2022-09-30 14:40:00,20.29,20.29,20.26,20.28,129241.0,16.1705,16.1705,16.1466,16.1625,129241.0
2022-09-30 14:50:00,20.28,20.28,20.26,20.27,49287.0,16.1625,16.1625,16.1466,16.1545,49287.0
2022-09-30 15:00:00,20.26,20.29,20.26,20.27,99781.0,16.1466,16.1705,16.1466,16.1545,99781.0
2022-09-30 15:10:00,20.28,20.28,20.26,20.28,103279.0,16.1625,16.1625,16.1466,16.1625,103279.0
2022-09-30 15:20:00,20.28,20.29,20.26,20.29,1457494.0,16.1625,16.1705,16.1466,16.1705,1457494.0
2022-09-30 15:30:00,20.29,20.3,20.29,20.3,58067.0,16.1705,16.1785,16.1705,16.1785,58067.0
2022-09-30 15:40:00,20.3,20.32,20.29,20.32,369072.0,16.1785,16.1944,16.1705,16.1944,369072.0
2022-09-30 15:50:00,20.31,20.31,20.06,20.2,3441944.0,16.1864,16.1864,15.9872,16.0988,3441944.0
2022-10-03 09:30:00,20.24,20.3,20.24,20.29,145777.0,16.1306,16.1785,16.1306,16.1705,145777.0
2022-10-03 09:40:00,20.3,20.34,20.28,20.34,211262.0,16.1785,16.2103,16.1625,16.2103,211262.0
2022-10-03 09:50:00,20.34,20.35,20.31,20.31,316165.0,16.2103,16.2183,16.1864,16.1864,316165.0
2022-10-03 10:00:00,20.31,20.35,20.31,20.33,159271.0,16.1864,16.2183,16.1864,16.2024,159271.0
2022-10-03 10:10:00,20.34,20.34,20.32,20.34,229395.0,16.2103,16.2103,16.1944,16.2103,229395.0
2022-10-03 10:20:00,20.34,20.36,20.33,20.35,664663.0,16.2103,16.2263,16.2024,16.2183,664663.0
2022-10-03 10:30:00,20.36,20.36,20.34,20.35,41906.0,16.2263,16.2263,16.2103,16.2183,41906.0
2022-10-03 10:40:00,20.35,20.35,20.33,20.35,166614.0,16.2183,16.2183,16.2024,16.2183,166614.0
2022-10-03 10:50:00,20.35,20.35,20.34,20.34,146577.0,16.2183,16.2183,16.2103,16.2103,146577.0
2022-10-03 11:00:00,20.35,20.35,20.34,20.34,28927.0,16.2183,16.2183,16.2103,16.2103,28927.0
2022-10-03 11:10:00,20.35,20.35,20.33,20.33,145298.0,16.2183,16.2183,16.2024,16.2024,145298.0
2022-10-03 11:20:00,20.34,20.34,20.33,20.34,37251.0,16.2103,16.2103,16.2024,16.2103,37251.0
2022-10-03 11:30:00,20.34,20.34,20.33,20.34,243248.0,16.2103,16.2103,16.2024,16.2103,243248.0
2022-10-03 11:40:00,20.33,20.34,20.33,20.34,63584.0,16.2024,16.2103,16.2024,16.2103,63584.0
2022-10-03 11:50:00,20.34,20.34,20.33,20.34,52830.0,16.2103,16.2103,16.2024,16.2103,52830.0
2022-10-03 12:00:00,20.34,20.35,20.33,20.35,46177.0,16.2103,16.2183,16.2024,16.2183,46177.0
2022-10-03 12:10:00,20.35,20.36,20.34,20.36,175858.0,16.2183,16.2263,16.2103,16.2263,175858.0
2022-10-03 12:20:00,20.36,20.36,20.35,20.36,227586.0,16.2263,16.2263,16.2183,16.2263,227586.0
2022-10-03 12:30:00,20.35,20.36,20.34,20.36,127426.0,16.2183,16.2263,16.2103,16.2263,127426.0
2022-10-03 12:40:00,20.35,20.36,20.35,20.36,19594.0,16.2183,16.2263,16.2183,16.2263,19594.0
2022-10-03 12:50:00,20.36,20.36,20.35,20.36,66033.0,16.2263,16.2263,16.2183,16.2263,66033.0
2022-10-03 13:00:00,20.36,20.37,20.35,20.37,123665.0,16.2263,16.2342,16.2183,16.2342,123665.0
2022-10-03 13:10:00,20.37,20.37,20.36,20.37,29834.0,16.2342,16.2342,16.2263,16.2342,29834.0
2022-10-03 13:20:00,20.37,20.37,20.36,20.37,60892.0,16.2342,16.2342,16.2263,16.2342,60892.0
2022-10-03 13:30:00,20.37,20.38,20.36,20.38,106994.0,16.2342,16.2422,16.2263,16.2422,106994.0
2022-10-03 13:40:00,20.38,20.38,20.37,20.38,105005.0,16.2422,16.2422,16.2342,16.2422,105005.0
2022-10-03 13:50:00,20.38,20.38,20.36,20.37,89849.0,16.2422,16.2422,16.2263,16.2342,89849.0
2022-10-03 14:00:00,20.37,20.37,20.36,20.37,79321.0,16.2342,16.2342,16.2263,16.2342,79321.0
2022-10-03 14:10:00,20.37,20.38,20.36,20.38,69931.0,16.2342,16.2422,16.2263,16.2422,69931.0
2022-10-03 14:20:00,20.38,20.39,20.37,20.39,215293.0,16.2422,16.2502,16.2342,16.2502,215293.0
2022-10-03 14:30:00,20.39,20.39,20.38,20.39,29109.0,16.2502,16.2502,16.2422,16.2502,29109.0
2022-10-03 14:40:00,20.39,20.39,20.38,20.39,36480.0,16.2502,16.2502,16.2422,16.2502,36480.0
2022-10-03 14:50:00,20.39,20.39,20.38,20.39,128288.0,16.2502,16.2502,16.2422,16.2502,128288.0
2022-10-03 15:00:00,20.39,20.39,20.38,20.39,60191.0,16.2502,16.2502,16.2422,16.2502,60191.0
2022-10-03 15:10:00,20.39,20.39,20.36,20.37,651675.0,16.2502,16.2502,16.2263,16.2342,651675.0
2022-10-03 15:20:00,20.37,20.37,20.36,20.37,70591.0,16.2342,16.2342,16.2263,16.2342,70591.0
2022-10-03 15:30:00,20.36,20.38,20.36,20.38,401755.0,16.2263,16.2422,16.2263,16.2422,401755.0
2022-10-03 15:40:00,20.37,20.38,20.37,20.37,139889.0,16.2342,16.2422,16.2342,16.2342,139889.0
2022-10-03 15:50:00,20.37,20.37,20.35,20.36,727667.0,16.2342,16.2342,16.2183,16.2263,727667.0
2022-10-04 09:30:00,20.46,20.56,20.46,20.55,1074487.0,16.306,16.3857,16.306,16.3777,1074487.0
2022-10-04 09:40:00,20.55,20.57,20.55,20.56,157011.0,16.3777,16.3936,16.3777,16.3857,157011.0
2022-10-04 09:50:00,20.56,20.57,20.54,20.55,39144.0,16.3857,16.3936,16.3697,16.3777,39144.0
2022-10-04 10:00:00,20.55,20.57,20.54,20.55,623252.0,16.3777,16.3936,16.3697,16.3777,623252.0
2022-10-04 10:10:00,20.56,20.56,20.54,20.54,80363.0,16.3857,16.3857,16.3697,16.3697,80363.0
2022-10-04 10:20:00,20.54,20.55,20.53,20.53,160789.0,16.3697,16.3777,16.3618,16.3618,160789.0
2022-10-04 10:30:00,20.54,20.54,20.53,20.53,63517.0,16.3697,16.3697,16.3618,16.3618,63517.0
2022-10-04 10:40:00,20.54,20.55,20.53,20.54,77527.0,16.3697,16.3777,16.3618,16.3697,77527.0
2022-10-04 10:50:00,20.55,20.55,20.54,20.55,57302.0,16.3777,16.3777,16.3697,16.3777,57302.0
2022-10-04 11:00:00,20.55,20.55,20.54,20.55,209346.0,16.3777,16.3777,16.3697,16.3777,209346.0
2022-10-04 11:10:00,20.55,20.55,20.54,20.55,24548.0,16.3777,16.3777,16.3697,16.3777,24548.0
2022-10-04 11:20:00,20.55,20.56,20.54,20.55,174022.0,16.3777,16.3857,16.3697,16.3777,174022.0
2022-10-04 11:30:00,20.55,20.56,20.55,20.56,15215.0,16.3777,16.3857,16.3777,16.3857,15215.0
2022-10-04 11:40:00,20.55,20.56,20.55,20.55,9513.0,16.3777,16.3857,16.3777,16.3777,9513.0
2022-10-04 11:50:00,20.55,20.58,20.55,20.57,859603.0,16.3777,16.4016,16.3777,16.3936,859603.0
2022-10-04 12:00:00,20.58,20.58,20.57,20.58,86286.0,16.4016,16.4016,16.3936,16.4016,86286.0
2022-10-04 12:10:00,20.58,20.59,20.57,20.59,268935.0,16.4016,16.4096,16.3936,16.4096,268935.0
2022-10-04 12:20:00,20.59,20.6,20.58,20.6,28040.0,16.4096,16.4175,16.4016,16.4175,28040.0
2022-10-04 12:30:00,20.6,20.64,20.59,20.64,442928.0,16.4175,16.4494,16.4096,16.4494,442928.0
2022-10-04 12:40:00,20.64,20.64,20.61,20.62,297679.0,16.4494,16.4494,16.4255,16.4335,297679.0
2022-10-04 12:50:00,20.62,20.62,20.6,20.61,68479.0,16.4335,16.4335,16.4175,16.4255,68479.0
2022-10-04 13:00:00,20.6,20.61,20.6,20.6,134511.0,16.4175,16.4255,16.4175,16.4175,134511.0
2022-10-04 13:10:00,20.6,20.61,20.57,20.58,125520.0,16.4175,16.4255,16.3936,16.4016,125520.0
2022-10-04 13:20:00,20.58,20.6,20.58,20.6,42656.0,16.4016,16.4175,16.4016,16.4175,42656.0
2022-10-04 13:30:00,20.6,20.64,20.59,20.63,773513.0,16.4175,16.4494,16.4096,16.4415,773513.0
2022-10-04 13:40:00,20.64,20.64,20.62,20.62,60609.0,16.4494,16.4494,16.4335,16.4335,60609.0
2022-10-04 13:50:00,20.63,20.65,20.62,20.64,161161.0,16.4415,16.4574,16.4335,16.4494,161161.0
2022-10-04 14:00:00,20.64,20.66,20.64,20.66,61375.0,16.4494,16.4654,16.4494,16.4654,61375.0
2022-10-04 14:10:00,20.66,20.66,20.63,20.64,185976.0,16.4654,16.4654,16.4415,16.4494,185976.0
2022-10-04 14:20:00,20.64,20.65,20.63,20.64,36598.0,16.4494,16.4574,16.4415,16.4494,36598.0
2022-10-04 14:30:00,20.64,20.67,20.64,20.66,90244.0,16.4494,16.4733,16.4494,16.4654,90244.0
2022-10-04 14:40:00,20.67,20.67,20.65,20.66,155453.0,16.4733,16.4733,16.4574,16.4654,155453.0
2022-10-04 14:50:00,20.66,20.67,20.66,20.67,326465.0,16.4654,16.4733,16.4654,16.4733,326465.0
2022-10-04 15:00:00,20.67,20.69,20.66,20.68,364031.0,16.4733,16.4893,16.4654,16.4813,364031.0
2022-10-04 15:10:00,20.68,20.69,20.67,20.67,497442.0,16.4813,16.4893,16.4733,16.4733,497442.0
2022-10-04 15:20:00,20.67,20.67,20.65,20.66,340268.0,16.4733,16.4733,16.4574,16.4654,340268.0
2022-10-04 15:30:00,20.66,20.67,20.65,20.66,314647.0,16.4654,16.4733,16.4574,16.4654,314647.0
2022-10-04 15:40:00,20.66,20.68,20.65,20.67,932084.0,16.4654,16.4813,16.4574,16.4733,932084.0
2022-10-04 15:50:00,20.67,20.67,20.63,20.66,916946.0,16.4733,16.4733,16.4415,16.4654,916946.0
2022-10-05 09:30:00,20.57,20.64,20.57,20.63,67657.0,16.3936,16.4494,16.3936,16.4415,67657.0
2022-10-05 09:40:00,20.62,20.63,20.61,20.62,66646.0,16.4335,16.4415,16.4255,16.4335,66646.0
2022-10-05 09:50:00,20.62,20.66,20.61,20.64,704211.0,16.4335,16.4654,16.4255,16.4494,704211.0
2022-10-05 10:00:00,20.64,20.65,20.62,20.63,186953.0,16.4494,16.4574,16.4335,16.4415,186953.0
2022-10-05 10:10:00,20.63,20.64,20.62,20.63,101333.0,16.4415,16.4494,16.4335,16.4415,101333.0
2022-10-05 10:20:00,20.63,20.64,20.62,20.63,111511.0,16.4415,16.4494,16.4335,16.4415,111511.0
2022-10-05 10:30:00,20.63,20.63,20.61,20.62,190908.0,16.4415,16.4415,16.4255,16.4335,190908.0
2022-10-05 10:40:00,20.62,20.63,20.61,20.63,71394.0,16.4335,16.4415,16.4255,16.4415,71394.0
2022-10-05 10:50:00,20.63,20.63,20.59,20.6,82096.0,16.4415,16.4415,16.4096,16.4175,82096.0
2022-10-05 11:00:00,20.59,20.6,20.59,20.6,39464.0,16.4096,16.4175,16.4096,16.4175,39464.0
2022-10-05 11:10:00,20.6,20.61,20.59,20.61,159728.0,16.4175,16.4255,16.4096,16.4255,159728.0
2022-10-05 11:20:00,20.61,20.61,20.6,20.61,10463.0,16.4255,16.4255,16.4175,16.4255,10463.0
2022-10-05 11:30:00,20.61,20.63,20.6,20.63,30978.0,16.4255,16.4415,16.4175,16.4415,30978.0
2022-10-05 11:40:00,20.62,20.63,20.61,20.62,24210.0,16.4335,16.4415,16.4255,16.4335,24210.0
2022-10-05 11:50:00,20.61,20.62,20.6,20.61,12686.0,16.4255,16.4335,16.4175,16.4255,12686.0
2022-10-05 12:00:00,20.61,20.63,20.6,20.63,24336.0,16.4255,16.4415,16.4175,16.4415,24336.0
2022-10-05 12:10:00,20.62,20.63,20.62,20.63,14930.0,16.4335,16.4415,16.4335,16.4415,14930.0
2022-10-05 12:20:00,20.63,20.63,20.62,20.62,9175.0,16.4415,16.4415,16.4335,16.4335,9175.0
2022-10-05 12:30:00,20.63,20.63,20.62,20.63,22497.0,16.4415,16.4415,16.4335,16.4415,22497.0
2022-10-05 12:40:00,20.63,20.63,20.62,20.63,27887.0,16.4415,16.4415,16.4335,16.4415,27887.0
2022-10-05 12:50:00,20.63,20.63,20.62,20.63,6801.0,16.4415,16.4415,16.4335,16.4415,6801.0
2022-10-05 13:00:00,20.63,20.66,20.62,20.64,162730.0,16.4415,16.4654,16.4335,16.4494,162730.0
2022-10-05 13:10:00,20.64,20.65,20.64,20.65,22107.0,16.4494,16.4574,16.4494,16.4574,22107.0
2022-10-05 13:20:00,20.66,20.66,20.65,20.66,174075.0,16.4654,16.4654,16.4574,16.4654,174075.0
2022-10-05 13:30:00,20.66,20.67,20.65,20.66,16176.0,16.4654,16.4733,16.4574,16.4654,16176.0
2022-10-05 13:40:00,20.66,20.66,20.65,20.66,70952.0,16.4654,16.4654,16.4574,16.4654,70952.0
2022-10-05 13:50:00,20.66,20.66,20.65,20.66,29698.0,16.4654,16.4654,16.4574,16.4654,29698.0
2022-10-05 14:00:00,20.65,20.67,20.65,20.66,146226.0,16.4574,16.4733,16.4574,16.4654,146226.0
2022-10-05 14:10:00,20.67,20.68,20.66,20.67,54404.0,16.4733,16.4813,16.4654,16.4733,54404.0
2022-10-05 14:20:00,20.67,20.69,20.66,20.69,116580.0,16.4733,16.4893,16.4654,16.4893,116580.0
2022-10-05 14:30:00,20.68,20.7,20.68,20.69,84531.0,16.4813,16.4972,16.4813,16.4893,84531.0
2022-10-05 14:40:00,20.69,20.7,20.69,20.7,40471.0,16.4893,16.4972,16.4893,16.4972,40471.0
2022-10-05 14:50:00,20.69,20.7,20.69,20.7,30088.0,16.4893,16.4972,16.4893,16.4972,30088.0
2022-10-05 15:00:00,20.7,20.71,20.69,20.71,179078.0,16.4972,16.5052,16.4893,16.5052,179078.0
2022-10-05 15:10:00,20.71,20.73,20.7,20.73,295200.0,16.5052,16.5212,16.4972,16.5212,295200.0
2022-10-05 15:20:00,20.73,20.73,20.71,20.71,220652.0,16.5212,16.5212,16.5052,16.5052,220652.0
2022-10-05 15:30:00,20.71,20.73,20.69,20.71,521391.0,16.5052,16.5212,16.4893,16.5052,521391.0
2022-10-05 15:40:00,20.7,20.71,20.68,20.69,173391.0,16.4972,16.5052,16.4813,16.4893,173391.0
2022-10-05 15:50:00,20.69,20.69,20.67,20.69,916859.0,16.4893,16.4893,16.4733,16.4893,916859.0
2022-10-06 09:30:00,20.63,20.7,20.63,20.7,184058.0,16.4415,16.4972,16.4415,16.4972,184058.0
2022-10-06 09:40:00,20.7,20.71,20.69,20.69,99786.0,16.4972,16.5052,16.4893,16.4893,99786.0
2022-10-06 09:50:00,20.69,20.7,20.68,20.68,106368.0,16.4893,16.4972,16.4813,16.4813,106368.0
2022-10-06 10:00:00,20.68,20.69,20.66,20.69,250778.0,16.4813,16.4893,16.4654,16.4893,250778.0
2022-10-06 10:10:00,20.68,20.69,20.67,20.68,45872.0,16.4813,16.4893,16.4733,16.4813,45872.0
2022-10-06 10:20:00,20.69,20.69,20.66,20.67,29205.0,16.4893,16.4893,16.4654,16.4733,29205.0
2022-10-06 10:30:00,20.66,20.67,20.65,20.67,119304.0,16.4654,16.4733,16.4574,16.4733,119304.0
2022-10-06 10:40:00,20.67,20.69,20.66,20.69,122455.0,16.4733,16.4893,16.4654,16.4893,122455.0
2022-10-06 10:50:00,20.69,20.7,20.69,20.7,22700.0,16.4893,16.4972,16.4893,16.4972,22700.0
2022-10-06 11:00:00,20.69,20.7,20.68,20.69,15851.0,16.4893,16.4972,16.4813,16.4893,15851.0
2022-10-06 11:10:00,20.69,20.7,20.68,20.69,130743.0,16.4893,16.4972,16.4813,16.4893,130743.0
2022-10-06 11:20:00,20.69,20.69,20.68,20.69,73623.0,16.4893,16.4893,16.4813,16.4893,73623.0
2022-10-06 11:30:00,20.69,20.69,20.68,20.68,22804.0,16.4893,16.4893,16.4813,16.4813,22804.0
2022-10-06 11:40:00,20.68,20.69,20.67,20.68,60088.0,16.4813,16.4893,16.4733,16.4813,60088.0
2022-10-06 11:50:00,20.68,20.69,20.66,20.67,80360.0,16.4813,16.4893,16.4654,16.4733,80360.0
2022-10-06 12:00:00,20.67,20.67,20.66,20.66,7172.0,16.4733,16.4733,16.4654,16.4654,7172.0
2022-10-06 12:10:00,20.67,20.68,20.66,20.68,51626.0,16.4733,16.4813,16.4654,16.4813,51626.0
2022-10-06 12:20:00,20.68,20.69,20.67,20.69,88645.0,16.4813,16.4893,16.4733,16.4893,88645.0
2022-10-06 12:30:00,20.69,20.69,20.68,20.69,12431.0,16.4893,16.4893,16.4813,16.4893,12431.0
2022-10-06 12:40:00,20.68,20.7,20.68,20.7,57935.0,16.4813,16.4972,16.4813,16.4972,57935.0
2022-10-06 12:50:00,20.7,20.7,20.69,20.7,10824.0,16.4972,16.4972,16.4893,16.4972,10824.0
2022-10-06 13:00:00,20.7,20.7,20.69,20.69,46912.0,16.4972,16.4972,16.4893,16.4893,46912.0
2022-10-06 13:10:00,20.69,20.7,20.69,20.7,9116.0,16.4893,16.4972,16.4893,16.4972,9116.0
2022-10-06 13:20:00,20.7,20.7,20.69,20.7,6616.0,16.4972,16.4972,16.4893,16.4972,6616.0
2022-10-06 13:30:00,20.69,20.7,20.69,20.7,7797.0,16.4893,16.4972,16.4893,16.4972,7797.0
2022-10-06 13:40:00,20.7,20.7,20.69,20.7,26651.0,16.4972,16.4972,16.4893,16.4972,26651.0
2022-10-06 13:50:00,20.7,20.72,20.69,20.71,338188.0,16.4972,16.5132,16.4893,16.5052,338188.0
2022-10-06 14:00:00,20.71,20.72,20.7,20.71,88527.0,16.5052,16.5132,16.4972,16.5052,88527.0
2022-10-06 14:10:00,20.71,20.71,20.7,20.71,24374.0,16.5052,16.5052,16.4972,16.5052,24374.0
2022-10-06 14:20:00,20.71,20.72,20.7,20.71,45346.0,16.5052,16.5132,16.4972,16.5052,45346.0
2022-10-06 14:30:00,20.72,20.72,20.71,20.72,37661.0,16.5132,16.5132,16.5052,16.5132,37661.0
2022-10-06 14:40:00,20.72,20.72,20.7,20.71,175077.0,16.5132,16.5132,16.4972,16.5052,175077.0
2022-10-06 14:50:00,20.71,20.71,20.7,20.71,185834.0,16.5052,16.5052,16.4972,16.5052,185834.0
2022-10-06 15:00:00,20.71,20.71,20.69,20.7,331994.0,16.5052,16.5052,16.4893,16.4972,331994.0
2022-10-06 15:10:00,20.7,20.7,20.69,20.7,67576.0,16.4972,16.4972,16.4893,16.4972,67576.0
2022-10-06 15:20:00,20.7,20.7,20.69,20.7,47005.0,16.4972,16.4972,16.4893,16.4972,47005.0
2022-10-06 15:30:00,20.7,20.7,20.69,20.7,49597.0,16.4972,16.4972,16.4893,16.4972,49597.0
2022-10-06 15:40:00,20.7,20.7,20.69,20.7,155481.0,16.4972,16.4972,16.4893,16.4972,155481.0
2022-10-06 15:50:00,20.7,20.72,20.69,20.69,464449.0,16.4972,16.5132,16.4893,16.4893,464449.0
2022-10-07 09:30:00,20.67,20.69,20.64,20.65,140162.0,16.4733,16.4893,16.4494,16.4574,140162.0
2022-10-07 09:40:00,20.66,20.66,20.64,20.65,27629.0,16.4654,16.4654,16.4494,16.4574,27629.0
2022-10-07 09:50:00,20.64,20.66,20.64,20.64,78961.0,16.4494,16.4654,16.4494,16.4494,78961.0
2022-10-07 10:00:00,20.64,20.66,20.63,20.64,243653.0,16.4494,16.4654,16.4415,16.4494,243653.0
2022-10-07 10:10:00,20.64,20.66,20.64,20.66,32943.0,16.4494,16.4654,16.4494,16.4654,32943.0
2022-10-07 10:20:00,20.65,20.66,20.64,20.65,119649.0,16.4574,16.4654,16.4494,16.4574,119649.0
2022-10-07 10:30:00,20.64,20.65,20.64,20.64,8053.0,16.4494,16.4574,16.4494,16.4494,8053.0
2022-10-07 10:40:00,20.65,20.66,20.64,20.66,19765.0,16.4574,16.4654,16.4494,16.4654,19765.0
2022-10-07 10:50:00,20.66,20.66,20.64,20.66,26262.0,16.4654,16.4654,16.4494,16.4654,26262.0
2022-10-07 11:00:00,20.66,20.66,20.64,20.64,54950.0,16.4654,16.4654,16.4494,16.4494,54950.0
2022-10-07 11:10:00,20.64,20.65,20.64,20.64,2361.0,16.4494,16.4574,16.4494,16.4494,2361.0
2022-10-07 11:20:00,20.64,20.65,20.64,20.65,36897.0,16.4494,16.4574,16.4494,16.4574,36897.0
2022-10-07 11:30:00,20.65,20.67,20.65,20.67,168664.0,16.4574,16.4733,16.4574,16.4733,168664.0
2022-10-07 11:40:00,20.66,20.67,20.65,20.66,222480.0,16.4654,16.4733,16.4574,16.4654,222480.0
2022-10-07 11:50:00,20.66,20.66,20.65,20.66,23072.0,16.4654,16.4654,16.4574,16.4654,23072.0
2022-10-07 12:00:00,20.66,20.66,20.65,20.65,25295.0,16.4654,16.4654,16.4574,16.4574,25295.0
2022-10-07 12:10:00,20.66,20.66,20.65,20.66,78276.0,16.4654,16.4654,16.4574,16.4654,78276.0
2022-10-07 12:20:00,20.66,20.66,20.65,20.66,53469.0,16.4654,16.4654,16.4574,16.4654,53469.0
2022-10-07 12:30:00,20.65,20.66,20.64,20.64,68676.0,16.4574,16.4654,16.4494,16.4494,68676.0
2022-10-07 12:40:00,20.64,20.65,20.64,20.64,3932.0,16.4494,16.4574,16.4494,16.4494,3932.0
2022-10-07 12:50:00,20.64,20.65,20.64,20.64,13168.0,16.4494,16.4574,16.4494,16.4494,13168.0
2022-10-07 13:00:00,20.64,20.65,20.64,20.64,21571.0,16.4494,16.4574,16.4494,16.4494,21571.0
2022-10-07 13:10:00,20.64,20.65,20.64,20.64,80677.0,16.4494,16.4574,16.4494,16.4494,80677.0
2022-10-07 13:20:00,20.65,20.65,20.63,20.64,64988.0,16.4574,16.4574,16.4415,16.4494,64988.0
2022-10-07 13:30:00,20.64,20.64,20.63,20.64,70581.0,16.4494,16.4494,16.4415,16.4494,70581.0
2022-10-07 13:40:00,20.64,20.64,20.63,20.63,7804.0,16.4494,16.4494,16.4415,16.4415,7804.0
2022-10-07 13:50:00,20.64,20.64,20.63,20.64,5075.0,16.4494,16.4494,16.4415,16.4494,5075.0
2022-10-07 14:00:00,20.64,20.64,20.63,20.63,44603.0,16.4494,16.4494,16.4415,16.4415,44603.0
2022-10-07 14:10:00,20.64,20.65,20.63,20.64,309633.0,16.4494,16.4574,16.4415,16.4494,309633.0
2022-10-07 14:20:00,20.63,20.64,20.62,20.63,97267.0,16.4415,16.4494,16.4335,16.4415,97267.0
2022-10-07 14:30:00,20.63,20.63,20.61,20.62,126570.0,16.4415,16.4415,16.4255,16.4335,126570.0
2022-10-07 14:40:00,20.62,20.62,20.61,20.62,19463.0,16.4335,16.4335,16.4255,16.4335,19463.0
2022-10-07 14:50:00,20.62,20.62,20.6,20.61,92755.0,16.4335,16.4335,16.4175,16.4255,92755.0
2022-10-07 15:00:00,20.61,20.62,20.6,20.62,74986.0,16.4255,16.4335,16.4175,16.4335,74986.0
2022-10-07 15:10:00,20.61,20.62,20.6,20.61,147139.0,16.4255,16.4335,16.4175,16.4255,147139.0
2022-10-07 15:20:00,20.61,20.61,20.59,20.61,62989.0,16.4255,16.4255,16.4096,16.4255,62989.0
2022-10-07 15:30:00,20.61,20.61,20.6,20.61,19270.0,16.4255,16.4255,16.4175,16.4255,19270.0
2022-10-07 15:40:00,20.61,20.64,20.6,20.64,374902.0,16.4255,16.4494,16.4175,16.4494,374902.0
2022-10-07 15:50:00,20.64,20.64,20.6,20.63,1145097.0,16.4494,16.4494,16.4175,16.4415,1145097.0
2022-10-10 09:30:00,20.61,20.62,20.58,20.59,70078.0,16.4255,16.4335,16.4016,16.4096,70078.0
2022-10-10 09:40:00,20.59,20.6,20.57,20.59,34248.0,16.4096,16.4175,16.3936,16.4096,34248.0
2022-10-10 09:50:00,20.59,20.59,20.56,20.57,32671.0,16.4096,16.4096,16.3857,16.3936,32671.0
2022-10-10 10:00:00,20.57,20.58,20.55,20.57,22412.0,16.3936,16.4016,16.3777,16.3936,22412.0
2022-10-10 10:10:00,20.57,20.58,20.56,20.57,9049.0,16.3936,16.4016,16.3857,16.3936,9049.0
2022-10-10 10:20:00,20.57,20.59,20.56,20.59,157429.0,16.3936,16.4096,16.3857,16.4096,157429.0
2022-10-10 10:30:00,20.58,20.59,20.56,20.56,85862.0,16.4016,16.4096,16.3857,16.3857,85862.0
2022-10-10 10:40:00,20.56,20.57,20.56,20.56,14693.0,16.3857,16.3936,16.3857,16.3857,14693.0
2022-10-10 10:50:00,20.57,20.57,20.55,20.56,21793.0,16.3936,16.3936,16.3777,16.3857,21793.0
2022-10-10 11:00:00,20.57,20.57,20.55,20.55,16242.0,16.3936,16.3936,16.3777,16.3777,16242.0
2022-10-10 11:10:00,20.55,20.55,20.54,20.55,128532.0,16.3777,16.3777,16.3697,16.3777,128532.0
2022-10-10 11:20:00,20.55,20.55,20.53,20.54,105478.0,16.3777,16.3777,16.3618,16.3697,105478.0
2022-10-10 11:30:00,20.53,20.54,20.53,20.54,20948.0,16.3618,16.3697,16.3618,16.3697,20948.0
2022-10-10 11:40:00,20.53,20.54,20.52,20.53,19316.0,16.3618,16.3697,16.3538,16.3618,19316.0
2022-10-10 11:50:00,20.53,20.54,20.53,20.54,35783.0,16.3618,16.3697,16.3618,16.3697,35783.0
2022-10-10 12:00:00,20.54,20.54,20.52,20.53,10375.0,16.3697,16.3697,16.3538,16.3618,10375.0
2022-10-10 12:10:00,20.53,20.53,20.52,20.53,3932.0,16.3618,16.3618,16.3538,16.3618,3932.0
2022-10-10 12:20:00,20.53,20.53,20.5,20.51,28783.0,16.3618,16.3618,16.3379,16.3458,28783.0
2022-10-10 12:30:00,20.51,20.51,20.5,20.5,1374.0,16.3458,16.3458,16.3379,16.3379,1374.0
2022-10-10 12:40:00,20.5,20.5,20.48,20.48,24618.0,16.3379,16.3379,16.3219,16.3219,24618.0
2022-10-10 12:50:00,20.48,20.49,20.47,20.48,52624.0,16.3219,16.3299,16.3139,16.3219,52624.0
2022-10-10 13:00:00,20.48,20.48,20.44,20.44,144925.0,16.3219,16.3219,16.29,16.29,144925.0
2022-10-10 13:10:00,20.45,20.46,20.43,20.46,67653.0,16.298,16.306,16.2821,16.306,67653.0
2022-10-10 13:20:00,20.46,20.46,20.45,20.46,10169.0,16.306,16.306,16.298,16.306,10169.0
2022-10-10 13:30:00,20.46,20.47,20.45,20.46,87264.0,16.306,16.3139,16.298,16.306,87264.0
2022-10-10 13:40:00,20.46,20.5,20.46,20.5,74169.0,16.306,16.3379,16.306,16.3379,74169.0
2022-10-10 13:50:00,20.49,20.5,20.49,20.49,32506.0,16.3299,16.3379,16.3299,16.3299,32506.0
2022-10-10 14:00:00,20.5,20.5,20.49,20.49,3018.0,16.3379,16.3379,16.3299,16.3299,3018.0
2022-10-10 14:10:00,20.49,20.5,20.48,20.48,109956.0,16.3299,16.3379,16.3219,16.3219,109956.0
2022-10-10 14:20:00,20.48,20.5,20.48,20.48,36099.0,16.3219,16.3379,16.3219,16.3219,36099.0
2022-10-10 14:30:00,20.48,20.5,20.48,20.49,28354.0,16.3219,16.3379,16.3219,16.3299,28354.0
2022-10-10 14:40:00,20.5,20.5,20.49,20.5,132885.0,16.3379,16.3379,16.3299,16.3379,132885.0
2022-10-10 14:50:00,20.49,20.5,20.49,20.5,9293.0,16.3299,16.3379,16.3299,16.3379,9293.0
2022-10-10 15:00:00,20.5,20.5,20.49,20.5,56929.0,16.3379,16.3379,16.3299,16.3379,56929.0
2022-10-10 15:10:00,20.49,20.51,20.49,20.51,55240.0,16.3299,16.3458,16.3299,16.3458,55240.0
2022-10-10 15:20:00,20.51,20.52,20.5,20.52,129594.0,16.3458,16.3538,16.3379,16.3538,129594.0
2022-10-10 15:30:00,20.52,20.55,20.51,20.52,453218.0,16.3538,16.3777,16.3458,16.3538,453218.0
2022-10-10 15:40:00,20.52,20.54,20.52,20.52,125074.0,16.3538,16.3697,16.3538,16.3538,125074.0
2022-10-10 15:50:00,20.53,20.55,20.52,20.53,201807.0,16.3618,16.3777,16.3538,16.3618,201807.0
2022-10-11 09:30:00,20.56,20.56,20.51,20.52,189997.0,16.3857,16.3857,16.3458,16.3538,189997.0
2022-10-11 09:40:00,20.52,20.53,20.5,20.52,56608.0,16.3538,16.3618,16.3379,16.3538,56608.0
2022-10-11 09:50:00,20.52,20.53,20.51,20.52,31911.0,16.3538,16.3618,16.3458,16.3538,31911.0
2022-10-11 10:00:00,20.51,20.51,20.49,20.51,40032.0,16.3458,16.3458,16.3299,16.3458,40032.0
2022-10-11 10:10:00,20.51,20.53,20.5,20.53,10534.0,16.3458,16.3618,16.3379,16.3618,10534.0
2022-10-11 10:20:00,20.53,20.54,20.52,20.54,8248.0,16.3618,16.3697,16.3538,16.3697,8248.0
2022-10-11 10:30:00,20.53,20.55,20.52,20.55,79896.0,16.3618,16.3777,16.3538,16.3777,79896.0
2022-10-11 10:40:00,20.55,20.56,20.55,20.55,5940.0,16.3777,16.3857,16.3777,16.3777,5940.0
2022-10-11 10:50:00,20.55,20.57,20.55,20.55,39411.0,16.3777,16.3936,16.3777,16.3777,39411.0
2022-10-11 11:00:00,20.56,20.58,20.55,20.56,45764.0,16.3857,16.4016,16.3777,16.3857,45764.0
2022-10-11 11:10:00,20.57,20.57,20.56,20.57,9650.0,16.3936,16.3936,16.3857,16.3936,9650.0
2022-10-11 11:20:00,20.57,20.58,20.56,20.57,24578.0,16.3936,16.4016,16.3857,16.3936,24578.0
2022-10-11 11:30:00,20.58,20.59,20.57,20.59,38539.0,16.4016,16.4096,16.3936,16.4096,38539.0
2022-10-11 11:40:00,20.59,20.61,20.58,20.6,102979.0,16.4096,16.4255,16.4016,16.4175,102979.0
2022-10-11 11:50:00,20.61,20.62,20.6,20.62,444818.0,16.4255,16.4335,16.4175,16.4335,444818.0
2022-10-11 12:00:00,20.62,20.62,20.6,20.6,495489.0,16.4335,16.4335,16.4175,16.4175,495489.0
2022-10-11 12:10:00,20.61,20.62,20.6,20.61,124970.0,16.4255,16.4335,16.4175,16.4255,124970.0
2022-10-11 12:20:00,20.62,20.62,20.61,20.62,75770.0,16.4335,16.4335,16.4255,16.4335,75770.0
2022-10-11 12:30:00,20.61,20.62,20.61,20.61,146968.0,16.4255,16.4335,16.4255,16.4255,146968.0
2022-10-11 12:40:00,20.62,20.62,20.61,20.62,227202.0,16.4335,16.4335,16.4255,16.4335,227202.0
2022-10-11 12:50:00,20.62,20.62,20.61,20.61,3801.0,16.4335,16.4335,16.4255,16.4255,3801.0
2022-10-11 13:00:00,20.62,20.62,20.6,20.61,109508.0,16.4335,16.4335,16.4175,16.4255,109508.0
2022-10-11 13:10:00,20.61,20.61,20.59,20.6,43196.0,16.4255,16.4255,16.4096,16.4175,43196.0
2022-10-11 13:20:00,20.6,20.6,20.59,20.6,9126.0,16.4175,16.4175,16.4096,16.4175,9126.0
2022-10-11 13:30:00,20.59,20.6,20.58,20.58,12105.0,16.4096,16.4175,16.4016,16.4016,12105.0
2022-10-11 13:40:00,20.58,20.59,20.58,20.59,12921.0,16.4016,16.4096,16.4016,16.4096,12921.0
2022-10-11 13:50:00,20.59,20.59,20.58,20.59,5010.0,16.4096,16.4096,16.4016,16.4096,5010.0
2022-10-11 14:00:00,20.59,20.59,20.58,20.58,13867.0,16.4096,16.4096,16.4016,16.4016,13867.0
2022-10-11 14:10:00,20.59,20.59,20.55,20.55,175741.0,16.4096,16.4096,16.3777,16.3777,175741.0
2022-10-11 14:20:00,20.55,20.56,20.54,20.55,244688.0,16.3777,16.3857,16.3697,16.3777,244688.0
2022-10-11 14:30:00,20.56,20.56,20.55,20.56,22319.0,16.3857,16.3857,16.3777,16.3857,22319.0
2022-10-11 14:40:00,20.55,20.56,20.53,20.53,31602.0,16.3777,16.3857,16.3618,16.3618,31602.0
2022-10-11 14:50:00,20.54,20.54,20.51,20.52,89158.0,16.3697,16.3697,16.3458,16.3538,89158.0
2022-10-11 15:00:00,20.51,20.51,20.5,20.51,30575.0,16.3458,16.3458,16.3379,16.3458,30575.0
2022-10-11 15:10:00,20.51,20.51,20.49,20.51,401761.0,16.3458,16.3458,16.3299,16.3458,401761.0
2022-10-11 15:20:00,20.51,20.53,20.5,20.53,217965.0,16.3458,16.3618,16.3379,16.3618,217965.0
2022-10-11 15:30:00,20.53,20.55,20.53,20.55,133422.0,16.3618,16.3777,16.3618,16.3777,133422.0
2022-10-11 15:40:00,20.55,20.56,20.54,20.56,85111.0,16.3777,16.3857,16.3697,16.3857,85111.0
2022-10-11 15:50:00,20.56,20.58,20.53,20.55,1124459.0,16.3857,16.4016,16.3618,16.3777,1124459.0
2022-10-12 09:30:00,20.51,20.54,20.5,20.51,149165.0,16.3458,16.3697,16.3379,16.3458,149165.0
2022-10-12 09:40:00,20.52,20.57,20.51,20.54,59786.0,16.3538,16.3936,16.3458,16.3697,59786.0
2022-10-12 09:50:00,20.55,20.55,20.53,20.53,15749.0,16.3777,16.3777,16.3618,16.3618,15749.0
2022-10-12 10:00:00,20.53,20.55,20.52,20.52,21339.0,16.3618,16.3777,16.3538,16.3538,21339.0
2022-10-12 10:10:00,20.53,20.53,20.51,20.52,335936.0,16.3618,16.3618,16.3458,16.3538,335936.0
2022-10-12 10:20:00,20.52,20.53,20.52,20.53,89453.0,16.3538,16.3618,16.3538,16.3618,89453.0
2022-10-12 10:30:00,20.52,20.54,20.51,20.53,70048.0,16.3538,16.3697,16.3458,16.3618,70048.0
2022-10-12 10:40:00,20.53,20.53,20.51,20.52,95325.0,16.3618,16.3618,16.3458,16.3538,95325.0
2022-10-12 10:50:00,20.52,20.53,20.52,20.52,31807.0,16.3538,16.3618,16.3538,16.3538,31807.0
2022-10-12 11:00:00,20.52,20.53,20.52,20.53,2400.0,16.3538,16.3618,16.3538,16.3618,2400.0
2022-10-12 11:10:00,20.53,20.53,20.52,20.53,187761.0,16.3618,16.3618,16.3538,16.3618,187761.0
2022-10-12 11:20:00,20.53,20.54,20.52,20.52,6895.0,16.3618,16.3697,16.3538,16.3538,6895.0
2022-10-12 11:30:00,20.52,20.53,20.5,20.51,47807.0,16.3538,16.3618,16.3379,16.3458,47807.0
2022-10-12 11:40:00,20.51,20.53,20.51,20.52,16453.0,16.3458,16.3618,16.3458,16.3538,16453.0
2022-10-12 11:50:00,20.52,20.53,20.52,20.53,65666.0,16.3538,16.3618,16.3538,16.3618,65666.0
2022-10-12 12:00:00,20.53,20.54,20.52,20.52,74406.0,16.3618,16.3697,16.3538,16.3538,74406.0
2022-10-12 12:10:00,20.53,20.53,20.51,20.51,49151.0,16.3618,16.3618,16.3458,16.3458,49151.0
2022-10-12 12:20:00,20.51,20.52,20.5,20.51,10412.0,16.3458,16.3538,16.3379,16.3458,10412.0
2022-10-12 12:30:00,20.51,20.51,20.5,20.51,40672.0,16.3458,16.3458,16.3379,16.3458,40672.0
2022-10-12 12:40:00,20.51,20.51,20.5,20.51,21320.0,16.3458,16.3458,16.3379,16.3458,21320.0
2022-10-12 12:50:00,20.5,20.52,20.5,20.52,41536.0,16.3379,16.3538,16.3379,16.3538,41536.0
2022-10-12 13:00:00,20.52,20.52,20.51,20.52,23673.0,16.3538,16.3538,16.3458,16.3538,23673.0
2022-10-12 13:10:00,20.52,20.52,20.51,20.52,45739.0,16.3538,16.3538,16.3458,16.3538,45739.0
2022-10-12 13:20:00,20.51,20.52,20.51,20.52,34114.0,16.3458,16.3538,16.3458,16.3538,34114.0
2022-10-12 13:30:00,20.51,20.52,20.5,20.5,25395.0,16.3458,16.3538,16.3379,16.3379,25395.0
2022-10-12 13:40:00,20.5,20.51,20.49,20.5,13215.0,16.3379,16.3458,16.3299,16.3379,13215.0
2022-10-12 13:50:00,20.5,20.5,20.49,20.5,17022.0,16.3379,16.3379,16.3299,16.3379,17022.0
2022-10-12 14:00:00,20.5,20.51,20.49,20.51,21298.0,16.3379,16.3458,16.3299,16.3458,21298.0
2022-10-12 14:10:00,20.51,20.52,20.5,20.51,79112.0,16.3458,16.3538,16.3379,16.3458,79112.0
2022-10-12 14:20:00,20.5,20.51,20.5,20.51,30410.0,16.3379,16.3458,16.3379,16.3458,30410.0
2022-10-12 14:30:00,20.52,20.52,20.5,20.51,714854.0,16.3538,16.3538,16.3379,16.3458,714854.0
2022-10-12 14:40:00,20.51,20.51,20.49,20.5,91122.0,16.3458,16.3458,16.3299,16.3379,91122.0
2022-10-12 14:50:00,20.5,20.5,20.49,20.5,157243.0,16.3379,16.3379,16.3299,16.3379,157243.0
2022-10-12 15:00:00,20.5,20.5,20.47,20.49,670879.0,16.3379,16.3379,16.3139,16.3299,670879.0
2022-10-12 15:10:00,20.49,20.5,20.48,20.49,1544455.0,16.3299,16.3379,16.3219,16.3299,1544455.0
2022-10-12 15:20:00,20.49,20.49,20.47,20.48,83539.0,16.3299,16.3299,16.3139,16.3219,83539.0
2022-10-12 15:30:00,20.48,20.49,20.47,20.48,139592.0,16.3219,16.3299,16.3139,16.3219,139592.0
2022-10-12 15:40:00,20.48,20.49,20.48,20.48,70849.0,16.3219,16.3299,16.3219,16.3219,70849.0
2022-10-12 15:50:00,20.48,20.49,20.45,20.46,417199.0,16.3219,16.3299,16.298,16.306,417199.0
2022-10-13 09:30:00,20.36,20.39,20.3,20.3,169046.0,16.2263,16.2502,16.1785,16.1785,169046.0
2022-10-13 09:40:00,20.3,20.34,20.28,20.33,175390.0,16.1785,16.2103,16.1625,16.2024,175390.0
2022-10-13 09:50:00,20.33,20.35,20.33,20.34,114718.0,16.2024,16.2183,16.2024,16.2103,114718.0
2022-10-13 10:00:00,20.34,20.38,20.33,20.38,197674.0,16.2103,16.2422,16.2024,16.2422,197674.0
2022-10-13 10:10:00,20.38,20.39,20.36,20.38,106605.0,16.2422,16.2502,16.2263,16.2422,106605.0
2022-10-13 10:20:00,20.38,20.38,20.35,20.36,117518.0,16.2422,16.2422,16.2183,16.2263,117518.0
2022-10-13 10:30:00,20.36,20.36,20.35,20.36,68807.0,16.2263,16.2263,16.2183,16.2263,68807.0
2022-10-13 10:40:00,20.36,20.4,20.35,20.38,832685.0,16.2263,16.2582,16.2183,16.2422,832685.0
2022-10-13 10:50:00,20.38,20.39,20.36,20.37,121598.0,16.2422,16.2502,16.2263,16.2342,121598.0
2022-10-13 11:00:00,20.37,20.4,20.37,20.4,143552.0,16.2342,16.2582,16.2342,16.2582,143552.0
2022-10-13 11:10:00,20.39,20.45,20.39,20.43,88107.0,16.2502,16.298,16.2502,16.2821,88107.0
2022-10-13 11:20:00,20.43,20.52,20.42,20.45,551641.0,16.2821,16.3538,16.2741,16.298,551641.0
2022-10-13 11:30:00,20.45,20.5,20.44,20.5,171295.0,16.298,16.3379,16.29,16.3379,171295.0
2022-10-13 11:40:00,20.5,20.51,20.44,20.45,574745.0,16.3379,16.3458,16.29,16.298,574745.0
2022-10-13 11:50:00,20.44,20.46,20.43,20.44,43188.0,16.29,16.306,16.2821,16.29,43188.0
2022-10-13 12:00:00,20.44,20.46,20.43,20.46,30185.0,16.29,16.306,16.2821,16.306,30185.0
2022-10-13 12:10:00,20.45,20.46,20.42,20.42,90392.0,16.298,16.306,16.2741,16.2741,90392.0
2022-10-13 12:20:00,20.43,20.43,20.41,20.43,108784.0,16.2821,16.2821,16.2661,16.2821,108784.0
2022-10-13 12:30:00,20.43,20.43,20.42,20.43,30181.0,16.2821,16.2821,16.2741,16.2821,30181.0
2022-10-13 12:40:00,20.43,20.46,20.42,20.46,165714.0,16.2821,16.306,16.2741,16.306,165714.0
2022-10-13 12:50:00,20.46,20.46,20.45,20.45,49214.0,16.306,16.306,16.298,16.298,49214.0
2022-10-13 13:00:00,20.45,20.47,20.44,20.46,87320.0,16.298,16.3139,16.29,16.306,87320.0
2022-10-13 13:10:00,20.46,20.47,20.45,20.46,39566.0,16.306,16.3139,16.298,16.306,39566.0
2022-10-13 13:20:00,20.46,20.48,20.46,20.48,31172.0,16.306,16.3219,16.306,16.3219,31172.0
2022-10-13 13:30:00,20.47,20.49,20.47,20.49,48313.0,16.3139,16.3299,16.3139,16.3299,48313.0
2022-10-13 13:40:00,20.48,20.49,20.47,20.48,228129.0,16.3219,16.3299,16.3139,16.3219,228129.0
2022-10-13 13:50:00,20.48,20.48,20.47,20.48,49119.0,16.3219,16.3219,16.3139,16.3219,49119.0
2022-10-13 14:00:00,20.48,20.48,20.47,20.48,36246.0,16.3219,16.3219,16.3139,16.3219,36246.0
2022-10-13 14:10:00,20.48,20.48,20.47,20.47,20929.0,16.3219,16.3219,16.3139,16.3139,20929.0
2022-10-13 14:20:00,20.47,20.48,20.46,20.46,33108.0,16.3139,16.3219,16.306,16.306,33108.0
2022-10-13 14:30:00,20.46,20.48,20.46,20.48,59643.0,16.306,16.3219,16.306,16.3219,59643.0
2022-10-13 14:40:00,20.48,20.48,20.47,20.48,22840.0,16.3219,16.3219,16.3139,16.3219,22840.0
2022-10-13 14:50:00,20.47,20.49,20.47,20.48,146398.0,16.3139,16.3299,16.3139,16.3219,146398.0
2022-10-13 15:00:00,20.48,20.5,20.48,20.5,126301.0,16.3219,16.3379,16.3219,16.3379,126301.0
2022-10-13 15:10:00,20.5,20.5,20.48,20.48,125400.0,16.3379,16.3379,16.3219,16.3219,125400.0
2022-10-13 15:20:00,20.48,20.49,20.48,20.48,52494.0,16.3219,16.3299,16.3219,16.3219,52494.0
2022-10-13 15:30:00,20.48,20.49,20.46,20.48,209782.0,16.3219,16.3299,16.306,16.3219,209782.0
2022-10-13 15:40:00,20.48,20.49,20.47,20.48,267101.0,16.3219,16.3299,16.3139,16.3219,267101.0
2022-10-13 15:50:00,20.48,20.5,20.46,20.48,1101831.0,16.3219,16.3379,16.306,16.3219,1101831.0
2022-10-14 09:30:00,20.5,20.54,20.48,20.54,83649.0,16.3379,16.3697,16.3219,16.3697,83649.0
2022-10-14 09:40:00,20.53,20.54,20.51,20.53,81687.0,16.3618,16.3697,16.3458,16.3618,81687.0
2022-10-14 09:50:00,20.53,20.55,20.53,20.54,148124.0,16.3618,16.3777,16.3618,16.3697,148124.0
2022-10-14 10:00:00,20.53,20.53,20.48,20.5,332617.0,16.3618,16.3618,16.3219,16.3379,332617.0
2022-10-14 10:10:00,20.5,20.51,20.48,20.51,112812.0,16.3379,16.3458,16.3219,16.3458,112812.0
2022-10-14 10:20:00,20.51,20.51,20.46,20.49,1772344.0,16.3458,16.3458,16.306,16.3299,1772344.0
2022-10-14 10:30:00,20.5,20.51,20.49,20.51,97776.0,16.3379,16.3458,16.3299,16.3458,97776.0
2022-10-14 10:40:00,20.51,20.51,20.49,20.51,111337.0,16.3458,16.3458,16.3299,16.3458,111337.0
2022-10-14 10:50:00,20.51,20.51,20.5,20.51,289761.0,16.3458,16.3458,16.3379,16.3458,289761.0
2022-10-14 11:00:00,20.51,20.53,20.51,20.52,387249.0,16.3458,16.3618,16.3458,16.3538,387249.0
2022-10-14 11:10:00,20.52,20.52,20.51,20.52,535033.0,16.3538,16.3538,16.3458,16.3538,535033.0
2022-10-14 11:20:00,20.52,20.53,20.52,20.53,20301.0,16.3538,16.3618,16.3538,16.3618,20301.0
2022-10-14 11:30:00,20.53,20.54,20.52,20.53,152361.0,16.3618,16.3697,16.3538,16.3618,152361.0
2022-10-14 11:40:00,20.53,20.53,20.52,20.53,20654.0,16.3618,16.3618,16.3538,16.3618,20654.0
2022-10-14 11:50:00,20.53,20.53,20.52,20.53,120195.0,16.3618,16.3618,16.3538,16.3618,120195.0
2022-10-14 12:00:00,20.53,20.54,20.51,20.52,166375.0,16.3618,16.3697,16.3458,16.3538,166375.0
2022-10-14 12:10:00,20.52,20.52,20.5,20.52,226180.0,16.3538,16.3538,16.3379,16.3538,226180.0
2022-10-14 12:20:00,20.52,20.53,20.51,20.53,86063.0,16.3538,16.3618,16.3458,16.3618,86063.0
2022-10-14 12:30:00,20.53,20.53,20.52,20.53,14894.0,16.3618,16.3618,16.3538,16.3618,14894.0
2022-10-14 12:40:00,20.53,20.54,20.52,20.54,5136.0,16.3618,16.3697,16.3538,16.3697,5136.0
2022-10-14 12:50:00,20.53,20.53,20.52,20.53,39882.0,16.3618,16.3618,16.3538,16.3618,39882.0
2022-10-14 13:00:00,20.53,20.54,20.52,20.53,20743.0,16.3618,16.3697,16.3538,16.3618,20743.0
2022-10-14 13:10:00,20.52,20.53,20.52,20.52,48061.0,16.3538,16.3618,16.3538,16.3538,48061.0
2022-10-14 13:20:00,20.52,20.53,20.51,20.53,63484.0,16.3538,16.3618,16.3458,16.3618,63484.0
2022-10-14 13:30:00,20.52,20.54,20.52,20.53,131299.0,16.3538,16.3697,16.3538,16.3618,131299.0
2022-10-14 13:40:00,20.53,20.55,20.53,20.54,181905.0,16.3618,16.3777,16.3618,16.3697,181905.0
2022-10-14 13:50:00,20.53,20.54,20.53,20.54,21512.0,16.3618,16.3697,16.3618,16.3697,21512.0
2022-10-14 14:00:00,20.53,20.54,20.53,20.54,31635.0,16.3618,16.3697,16.3618,16.3697,31635.0
2022-10-14 14:10:00,20.53,20.54,20.51,20.52,150312.0,16.3618,16.3697,16.3458,16.3538,150312.0
2022-10-14 14:20:00,20.52,20.52,20.5,20.51,125534.0,16.3538,16.3538,16.3379,16.3458,125534.0
2022-10-14 14:30:00,20.51,20.53,20.51,20.52,906171.0,16.3458,16.3618,16.3458,16.3538,906171.0
2022-10-14 14:40:00,20.52,20.52,20.5,20.51,141551.0,16.3538,16.3538,16.3379,16.3458,141551.0
2022-10-14 14:50:00,20.5,20.51,20.48,20.5,802507.0,16.3379,16.3458,16.3219,16.3379,802507.0
2022-10-14 15:00:00,20.5,20.5,20.49,20.5,76728.0,16.3379,16.3379,16.3299,16.3379,76728.0
2022-10-14 15:10:00,20.5,20.5,20.49,20.5,711796.0,16.3379,16.3379,16.3299,16.3379,711796.0
2022-10-14 15:20:00,20.5,20.51,20.48,20.5,201319.0,16.3379,16.3458,16.3219,16.3379,201319.0
2022-10-14 15:30:00,20.51,20.51,20.49,20.5,325162.0,16.3458,16.3458,16.3299,16.3379,325162.0
2022-10-14 15:40:00,20.5,20.5,20.48,20.48,280832.0,16.3379,16.3379,16.3219,16.3219,280832.0
2022-10-14 15:50:00,20.48,20.52,20.48,20.51,895780.0,16.3219,16.3538,16.3219,16.3458,895780.0
2022-10-17 09:30:00,20.53,20.64,20.52,20.64,415326.0,16.3618,16.4494,16.3538,16.4494,415326.0
2022-10-17 09:40:00,20.64,20.66,20.63,20.64,141018.0,16.4494,16.4654,16.4415,16.4494,141018.0
2022-10-17 09:50:00,20.64,20.65,20.63,20.63,348249.0,16.4494,16.4574,16.4415,16.4415,348249.0
2022-10-17 10:00:00,20.64,20.65,20.63,20.64,231184.0,16.4494,16.4574,16.4415,16.4494,231184.0
2022-10-17 10:10:00,20.64,20.66,20.64,20.66,29466.0,16.4494,16.4654,16.4494,16.4654,29466.0
2022-10-17 10:20:00,20.66,20.66,20.65,20.66,19765.0,16.4654,16.4654,16.4574,16.4654,19765.0
2022-10-17 10:30:00,20.66,20.66,20.65,20.66,25789.0,16.4654,16.4654,16.4574,16.4654,25789.0
2022-10-17 10:40:00,20.66,20.66,20.65,20.66,87759.0,16.4654,16.4654,16.4574,16.4654,87759.0
2022-10-17 10:50:00,20.66,20.66,20.64,20.65,22420.0,16.4654,16.4654,16.4494,16.4574,22420.0
2022-10-17 11:00:00,20.65,20.65,20.64,20.64,19017.0,16.4574,16.4574,16.4494,16.4494,19017.0
2022-10-17 11:10:00,20.64,20.65,20.64,20.65,22380.0,16.4494,16.4574,16.4494,16.4574,22380.0
2022-10-17 11:20:00,20.64,20.65,20.6,20.62,419419.0,16.4494,16.4574,16.4175,16.4335,419419.0
2022-10-17 11:30:00,20.62,20.63,20.62,20.63,18077.0,16.4335,16.4415,16.4335,16.4415,18077.0
2022-10-17 11:40:00,20.63,20.64,20.62,20.64,212567.0,16.4415,16.4494,16.4335,16.4494,212567.0
2022-10-17 11:50:00,20.64,20.65,20.63,20.64,153353.0,16.4494,16.4574,16.4415,16.4494,153353.0
2022-10-17 12:00:00,20.65,20.65,20.64,20.64,21106.0,16.4574,16.4574,16.4494,16.4494,21106.0
2022-10-17 12:10:00,20.64,20.65,20.64,20.64,57866.0,16.4494,16.4574,16.4494,16.4494,57866.0
2022-10-17 12:20:00,20.64,20.65,20.64,20.65,58631.0,16.4494,16.4574,16.4494,16.4574,58631.0
2022-10-17 12:30:00,20.64,20.65,20.64,20.64,195249.0,16.4494,16.4574,16.4494,16.4494,195249.0
2022-10-17 12:40:00,20.64,20.65,20.64,20.64,210320.0,16.4494,16.4574,16.4494,16.4494,210320.0
2022-10-17 12:50:00,20.64,20.65,20.64,20.64,98523.0,16.4494,16.4574,16.4494,16.4494,98523.0
2022-10-17 13:00:00,20.65,20.66,20.64,20.66,44957.0,16.4574,16.4654,16.4494,16.4654,44957.0
2022-10-17 13:10:00,20.66,20.66,20.65,20.66,29659.0,16.4654,16.4654,16.4574,16.4654,29659.0
2022-10-17 13:20:00,20.66,20.67,20.65,20.66,44238.0,16.4654,16.4733,16.4574,16.4654,44238.0
2022-10-17 13:30:00,20.67,20.67,20.66,20.67,17716.0,16.4733,16.4733,16.4654,16.4733,17716.0
2022-10-17 13:40:00,20.67,20.67,20.66,20.67,11313.0,16.4733,16.4733,16.4654,16.4733,11313.0
2022-10-17 13:50:00,20.67,20.67,20.66,20.67,20692.0,16.4733,16.4733,16.4654,16.4733,20692.0
2022-10-17 14:00:00,20.67,20.68,20.66,20.68,463068.0,16.4733,16.4813,16.4654,16.4813,463068.0
2022-10-17 14:10:00,20.68,20.68,20.67,20.68,21964.0,16.4813,16.4813,16.4733,16.4813,21964.0
2022-10-17 14:20:00,20.68,20.68,20.67,20.67,126075.0,16.4813,16.4813,16.4733,16.4733,126075.0
2022-10-17 14:30:00,20.68,20.68,20.67,20.68,19613.0,16.4813,16.4813,16.4733,16.4813,19613.0
2022-10-17 14:40:00,20.67,20.68,20.67,20.68,143902.0,16.4733,16.4813,16.4733,16.4813,143902.0
2022-10-17 14:50:00,20.68,20.68,20.67,20.68,84867.0,16.4813,16.4813,16.4733,16.4813,84867.0
2022-10-17 15:00:00,20.68,20.68,20.66,20.66,148645.0,16.4813,16.4813,16.4654,16.4654,148645.0
2022-10-17 15:10:00,20.67,20.67,20.66,20.67,203654.0,16.4733,16.4733,16.4654,16.4733,203654.0
2022-10-17 15:20:00,20.67,20.67,20.66,20.66,313118.0,16.4733,16.4733,16.4654,16.4654,313118.0
2022-10-17 15:30:00,20.67,20.67,20.66,20.66,270678.0,16.4733,16.4733,16.4654,16.4654,270678.0
2022-10-17 15:40:00,20.67,20.67,20.63,20.63,945430.0,16.4733,16.4733,16.4415,16.4415,945430.0
2022-10-17 15:50:00,20.64,20.7,20.63,20.69,1315646.0,16.4494,16.4972,16.4415,16.4893,1315646.0
2022-10-18 09:30:00,20.71,20.79,20.69,20.78,299590.0,16.5052,16.569,16.4893,16.561,299590.0
2022-10-18 09:40:00,20.78,20.79,20.77,20.79,72325.0,16.561,16.569,16.553,16.569,72325.0
2022-10-18 09:50:00,20.79,20.81,20.78,20.79,754575.0,16.569,16.5849,16.561,16.569,754575.0
2022-10-18 10:00:00,20.79,20.82,20.78,20.81,1538274.0,16.569,16.5929,16.561,16.5849,1538274.0
2022-10-18 10:10:00,20.81,20.81,20.79,20.79,113931.0,16.5849,16.5849,16.569,16.569,113931.0
2022-10-18 10:20:00,20.8,20.8,20.78,20.79,356698.0,16.5769,16.5769,16.561,16.569,356698.0
2022-10-18 10:30:00,20.79,20.79,20.77,20.78,385497.0,16.569,16.569,16.553,16.561,385497.0
2022-10-18 10:40:00,20.78,20.79,20.77,20.78,166159.0,16.561,16.569,16.553,16.561,166159.0
2022-10-18 10:50:00,20.79,20.79,20.78,20.78,239719.0,16.569,16.569,16.561,16.561,239719.0
2022-10-18 11:00:00,20.78,20.78,20.76,20.77,136673.0,16.561,16.561,16.5451,16.553,136673.0
2022-10-18 11:10:00,20.77,20.77,20.76,20.76,91516.0,16.553,16.553,16.5451,16.5451,91516.0
2022-10-18 11:20:00,20.77,20.77,20.75,20.76,87206.0,16.553,16.553,16.5371,16.5451,87206.0
2022-10-18 11:30:00,20.76,20.77,20.75,20.77,177547.0,16.5451,16.553,16.5371,16.553,177547.0
2022-10-18 11:40:00,20.77,20.77,20.76,20.77,77119.0,16.553,16.553,16.5451,16.553,77119.0
2022-10-18 11:50:00,20.77,20.77,20.75,20.77,359202.0,16.553,16.553,16.5371,16.553,359202.0
2022-10-18 12:00:00,20.77,20.78,20.76,20.77,42315.0,16.553,16.561,16.5451,16.553,42315.0
2022-10-18 12:10:00,20.78,20.79,20.77,20.78,39009.0,16.561,16.569,16.553,16.561,39009.0
2022-10-18 12:20:00,20.78,20.79,20.76,20.77,103638.0,16.561,16.569,16.5451,16.553,103638.0
2022-10-18 12:30:00,20.77,20.78,20.76,20.78,49442.0,16.553,16.561,16.5451,16.561,49442.0
2022-10-18 12:40:00,20.78,20.78,20.77,20.77,62219.0,16.561,16.561,16.553,16.553,62219.0
2022-10-18 12:50:00,20.78,20.78,20.77,20.77,33451.0,16.561,16.561,16.553,16.553,33451.0
2022-10-18 13:00:00,20.77,20.78,20.76,20.77,155311.0,16.553,16.561,16.5451,16.553,155311.0
2022-10-18 13:10:00,20.77,20.78,20.76,20.78,198552.0,16.553,16.561,16.5451,16.561,198552.0
2022-10-18 13:20:00,20.78,20.79,20.77,20.78,65707.0,16.561,16.569,16.553,16.561,65707.0
2022-10-18 13:30:00,20.78,20.79,20.77,20.78,183892.0,16.561,16.569,16.553,16.561,183892.0
2022-10-18 13:40:00,20.78,20.78,20.77,20.78,23693.0,16.561,16.561,16.553,16.561,23693.0
2022-10-18 13:50:00,20.78,20.79,20.77,20.79,340691.0,16.561,16.569,16.553,16.569,340691.0
2022-10-18 14:00:00,20.79,20.8,20.78,20.79,666835.0,16.569,16.5769,16.561,16.569,666835.0
2022-10-18 14:10:00,20.8,20.8,20.79,20.79,186955.0,16.5769,16.5769,16.569,16.569,186955.0
2022-10-18 14:20:00,20.8,20.8,20.79,20.79,72203.0,16.5769,16.5769,16.569,16.569,72203.0
2022-10-18 14:30:00,20.8,20.8,20.78,20.78,205860.0,16.5769,16.5769,16.561,16.561,205860.0
2022-10-18 14:40:00,20.79,20.79,20.77,20.79,672096.0,16.569,16.569,16.553,16.569,672096.0
2022-10-18 14:50:00,20.78,20.79,20.78,20.78,38757.0,16.561,16.569,16.561,16.561,38757.0
2022-10-18 15:00:00,20.79,20.79,20.78,20.79,222608.0,16.569,16.569,16.561,16.569,222608.0
2022-10-18 15:10:00,20.78,20.79,20.78,20.79,105733.0,16.561,16.569,16.561,16.569,105733.0
2022-10-18 15:20:00,20.78,20.79,20.77,20.78,81813.0,16.561,16.569,16.553,16.561,81813.0
2022-10-18 15:30:00,20.78,20.79,20.77,20.79,59904.0,16.561,16.569,16.553,16.569,59904.0
2022-10-18 15:40:00,20.78,20.81,20.78,20.8,930579.0,16.561,16.5849,16.561,16.5769,930579.0
2022-10-18 15:50:00,20.8,20.82,20.79,20.8,868195.0,16.5769,16.5929,16.569,16.5769,868195.0
2022-10-19 09:30:00,20.76,20.77,20.74,20.76,70121.0,16.5451,16.553,16.5291,16.5451,70121.0
2022-10-19 09:40:00,20.76,20.76,20.73,20.73,85435.0,16.5451,16.5451,16.5212,16.5212,85435.0
2022-10-19 09:50:00,20.74,20.76,20.73,20.75,107213.0,16.5291,16.5451,16.5212,16.5371,107213.0
2022-10-19 10:00:00,20.75,20.76,20.75,20.76,58922.0,16.5371,16.5451,16.5371,16.5451,58922.0
2022-10-19 10:10:00,20.77,20.78,20.76,20.76,115730.0,16.553,16.561,16.5451,16.5451,115730.0
2022-10-19 10:20:00,20.77,20.77,20.76,20.77,107562.0,16.553,16.553,16.5451,16.553,107562.0
2022-10-19 10:30:00,20.77,20.77,20.76,20.77,132006.0,16.553,16.553,16.5451,16.553,132006.0
2022-10-19 10:40:00,20.77,20.77,20.75,20.76,477912.0,16.553,16.553,16.5371,16.5451,477912.0
2022-10-19 10:50:00,20.75,20.76,20.73,20.74,199157.0,16.5371,16.5451,16.5212,16.5291,199157.0
2022-10-19 11:00:00,20.73,20.75,20.73,20.75,216101.0,16.5212,16.5371,16.5212,16.5371,216101.0
2022-10-19 11:10:00,20.75,20.75,20.74,20.75,61766.0,16.5371,16.5371,16.5291,16.5371,61766.0
2022-10-19 11:20:00,20.75,20.75,20.72,20.73,200128.0,16.5371,16.5371,16.5132,16.5212,200128.0
2022-10-19 11:30:00,20.73,20.73,20.72,20.73,36214.0,16.5212,16.5212,16.5132,16.5212,36214.0
2022-10-19 11:40:00,20.73,20.73,20.72,20.73,112670.0,16.5212,16.5212,16.5132,16.5212,112670.0
2022-10-19 11:50:00,20.73,20.73,20.72,20.73,28252.0,16.5212,16.5212,16.5132,16.5212,28252.0
2022-10-19 12:00:00,20.73,20.73,20.72,20.73,185781.0,16.5212,16.5212,16.5132,16.5212,185781.0
2022-10-19 12:10:00,20.73,20.73,20.72,20.73,68164.0,16.5212,16.5212,16.5132,16.5212,68164.0
2022-10-19 12:20:00,20.73,20.74,20.72,20.74,45234.0,16.5212,16.5291,16.5132,16.5291,45234.0
2022-10-19 12:30:00,20.73,20.74,20.73,20.74,18147.0,16.5212,16.5291,16.5212,16.5291,18147.0
2022-10-19 12:40:00,20.74,20.74,20.73,20.73,91350.0,16.5291,16.5291,16.5212,16.5212,91350.0
2022-10-19 12:50:00,20.73,20.75,20.73,20.75,303263.0,16.5212,16.5371,16.5212,16.5371,303263.0
2022-10-19 13:00:00,20.74,20.75,20.7,20.71,1885798.0,16.5291,16.5371,16.4972,16.5052,1885798.0
2022-10-19 13:10:00,20.71,20.72,20.71,20.71,176008.0,16.5052,16.5132,16.5052,16.5052,176008.0
2022-10-19 13:20:00,20.71,20.72,20.71,20.72,85703.0,16.5052,16.5132,16.5052,16.5132,85703.0
2022-10-19 13:30:00,20.72,20.72,20.71,20.72,244452.0,16.5132,16.5132,16.5052,16.5132,244452.0
2022-10-19 13:40:00,20.72,20.72,20.71,20.72,47822.0,16.5132,16.5132,16.5052,16.5132,47822.0
2022-10-19 13:50:00,20.72,20.72,20.71,20.72,45126.0,16.5132,16.5132,16.5052,16.5132,45126.0
2022-10-19 14:00:00,20.72,20.73,20.71,20.73,110113.0,16.5132,16.5212,16.5052,16.5212,110113.0
2022-10-19 14:10:00,20.73,20.74,20.72,20.72,153988.0,16.5212,16.5291,16.5132,16.5132,153988.0
2022-10-19 14:20:00,20.73,20.73,20.72,20.73,76390.0,16.5212,16.5212,16.5132,16.5212,76390.0
2022-10-19 14:30:00,20.72,20.73,20.72,20.73,56594.0,16.5132,16.5212,16.5132,16.5212,56594.0
2022-10-19 14:40:00,20.73,20.73,20.69,20.7,211937.0,16.5212,16.5212,16.4893,16.4972,211937.0
2022-10-19 14:50:00,20.7,20.7,20.69,20.69,22446.0,16.4972,16.4972,16.4893,16.4893,22446.0
2022-10-19 15:00:00,20.7,20.7,20.69,20.7,55641.0,16.4972,16.4972,16.4893,16.4972,55641.0
2022-10-19 15:10:00,20.7,20.71,20.69,20.71,157231.0,16.4972,16.5052,16.4893,16.5052,157231.0
2022-10-19 15:20:00,20.71,20.71,20.7,20.71,134579.0,16.5052,16.5052,16.4972,16.5052,134579.0
2022-10-19 15:30:00,20.71,20.71,20.68,20.69,261930.0,16.5052,16.5052,16.4813,16.4893,261930.0
2022-10-19 15:40:00,20.69,20.7,20.68,20.7,471370.0,16.4893,16.4972,16.4813,16.4972,471370.0
2022-10-19 15:50:00,20.7,20.73,20.69,20.71,1196947.0,16.4972,16.5212,16.4893,16.5052,1196947.0
2022-10-20 09:30:00,20.74,20.74,20.7,20.72,59065.0,16.5291,16.5291,16.4972,16.5132,59065.0
2022-10-20 09:40:00,20.71,20.73,20.71,20.73,22790.0,16.5052,16.5212,16.5052,16.5212,22790.0
2022-10-20 09:50:00,20.73,20.75,20.72,20.73,62917.0,16.5212,16.5371,16.5132,16.5212,62917.0
2022-10-20 10:00:00,20.73,20.77,20.73,20.77,51909.0,16.5212,16.553,16.5212,16.553,51909.0
2022-10-20 10:10:00,20.77,20.79,20.77,20.79,70988.0,16.553,16.569,16.553,16.569,70988.0
2022-10-20 10:20:00,20.79,20.79,20.76,20.76,159425.0,16.569,16.569,16.5451,16.5451,159425.0
2022-10-20 10:30:00,20.76,20.77,20.75,20.77,69725.0,16.5451,16.553,16.5371,16.553,69725.0
2022-10-20 10:40:00,20.77,20.77,20.76,20.77,17522.0,16.553,16.553,16.5451,16.553,17522.0
2022-10-20 10:50:00,20.76,20.77,20.76,20.76,23805.0,16.5451,16.553,16.5451,16.5451,23805.0
2022-10-20 11:00:00,20.77,20.77,20.76,20.77,5323.0,16.553,16.553,16.5451,16.553,5323.0
2022-10-20 11:10:00,20.76,20.77,20.76,20.76,551852.0,16.5451,16.553,16.5451,16.5451,551852.0
2022-10-20 11:20:00,20.76,20.77,20.75,20.75,1257153.0,16.5451,16.553,16.5371,16.5371,1257153.0
2022-10-20 11:30:00,20.76,20.76,20.75,20.76,58766.0,16.5451,16.5451,16.5371,16.5451,58766.0
2022-10-20 11:40:00,20.76,20.76,20.75,20.76,5783.0,16.5451,16.5451,16.5371,16.5451,5783.0
2022-10-20 11:50:00,20.76,20.76,20.75,20.75,8662.0,16.5451,16.5451,16.5371,16.5371,8662.0
2022-10-20 12:00:00,20.76,20.76,20.74,20.75,12516.0,16.5451,16.5451,16.5291,16.5371,12516.0
2022-10-20 12:10:00,20.75,20.75,20.74,20.75,10729.0,16.5371,16.5371,16.5291,16.5371,10729.0
2022-10-20 12:20:00,20.74,20.75,20.74,20.75,8830.0,16.5291,16.5371,16.5291,16.5371,8830.0
2022-10-20 12:30:00,20.75,20.75,20.72,20.73,55622.0,16.5371,16.5371,16.5132,16.5212,55622.0
2022-10-20 12:40:00,20.73,20.73,20.72,20.73,35235.0,16.5212,16.5212,16.5132,16.5212,35235.0
2022-10-20 12:50:00,20.73,20.73,20.72,20.73,209631.0,16.5212,16.5212,16.5132,16.5212,209631.0
2022-10-20 13:00:00,20.73,20.73,20.71,20.72,1158907.0,16.5212,16.5212,16.5052,16.5132,1158907.0
2022-10-20 13:10:00,20.72,20.73,20.71,20.73,147520.0,16.5132,16.5212,16.5052,16.5212,147520.0
2022-10-20 13:20:00,20.72,20.74,20.72,20.73,537455.0,16.5132,16.5291,16.5132,16.5212,537455.0
2022-10-20 13:30:00,20.73,20.74,20.72,20.73,668845.0,16.5212,16.5291,16.5132,16.5212,668845.0
2022-10-20 13:40:00,20.73,20.73,20.72,20.73,118485.0,16.5212,16.5212,16.5132,16.5212,118485.0
2022-10-20 13:50:00,20.73,20.73,20.71,20.71,107396.0,16.5212,16.5212,16.5052,16.5052,107396.0
2022-10-20 14:00:00,20.71,20.72,20.69,20.7,150670.0,16.5052,16.5132,16.4893,16.4972,150670.0
2022-10-20 14:10:00,20.7,20.7,20.69,20.7,7824.0,16.4972,16.4972,16.4893,16.4972,7824.0
2022-10-20 14:20:00,20.7,20.7,20.69,20.7,91988.0,16.4972,16.4972,16.4893,16.4972,91988.0
2022-10-20 14:30:00,20.7,20.72,20.69,20.71,111525.0,16.4972,16.5132,16.4893,16.5052,111525.0
2022-10-20 14:40:00,20.71,20.72,20.71,20.71,77341.0,16.5052,16.5132,16.5052,16.5052,77341.0
2022-10-20 14:50:00,20.71,20.73,20.71,20.73,188834.0,16.5052,16.5212,16.5052,16.5212,188834.0
2022-10-20 15:00:00,20.73,20.73,20.72,20.73,103046.0,16.5212,16.5212,16.5132,16.5212,103046.0
2022-10-20 15:10:00,20.73,20.73,20.71,20.71,108554.0,16.5212,16.5212,16.5052,16.5052,108554.0
2022-10-20 15:20:00,20.71,20.72,20.69,20.71,112676.0,16.5052,16.5132,16.4893,16.5052,112676.0
2022-10-20 15:30:00,20.71,20.71,20.68,20.7,284745.0,16.5052,16.5052,16.4813,16.4972,284745.0
2022-10-20 15:40:00,20.7,20.71,20.69,20.71,488211.0,16.4972,16.5052,16.4893,16.5052,488211.0
2022-10-20 15:50:00,20.71,20.73,20.7,20.71,953188.0,16.5052,16.5212,16.4972,16.5052,953188.0
2022-10-21 09:30:00,20.68,20.7,20.64,20.67,249073.0,16.4813,16.4972,16.4494,16.4733,249073.0
2022-10-21 09:40:00,20.67,20.7,20.64,20.69,1416388.0,16.4733,16.4972,16.4494,16.4893,1416388.0
2022-10-21 09:50:00,20.69,20.7,20.67,20.7,136902.0,16.4893,16.4972,16.4733,16.4972,136902.0
2022-10-21 10:00:00,20.7,20.72,20.69,20.71,229746.0,16.4972,16.5132,16.4893,16.5052,229746.0
2022-10-21 10:10:00,20.71,20.71,20.69,20.71,112335.0,16.5052,16.5052,16.4893,16.5052,112335.0
2022-10-21 10:20:00,20.71,20.71,20.67,20.68,141645.0,16.5052,16.5052,16.4733,16.4813,141645.0
2022-10-21 10:30:00,20.68,20.69,20.66,20.67,48163.0,16.4813,16.4893,16.4654,16.4733,48163.0
2022-10-21 10:40:00,20.67,20.69,20.66,20.68,130674.0,16.4733,16.4893,16.4654,16.4813,130674.0
2022-10-21 10:50:00,20.68,20.69,20.65,20.67,358992.0,16.4813,16.4893,16.4574,16.4733,358992.0
2022-10-21 11:00:00,20.67,20.67,20.64,20.64,233844.0,16.4733,16.4733,16.4494,16.4494,233844.0
2022-10-21 11:10:00,20.64,20.65,20.63,20.64,157843.0,16.4494,16.4574,16.4415,16.4494,157843.0
2022-10-21 11:20:00,20.63,20.64,20.63,20.64,44181.0,16.4415,16.4494,16.4415,16.4494,44181.0
2022-10-21 11:30:00,20.64,20.66,20.63,20.64,807136.0,16.4494,16.4654,16.4415,16.4494,807136.0
2022-10-21 11:40:00,20.64,20.66,20.64,20.64,582059.0,16.4494,16.4654,16.4494,16.4494,582059.0
2022-10-21 11:50:00,20.64,20.65,20.63,20.64,73581.0,16.4494,16.4574,16.4415,16.4494,73581.0
2022-10-21 12:00:00,20.64,20.64,20.63,20.64,181872.0,16.4494,16.4494,16.4415,16.4494,181872.0
2022-10-21 12:10:00,20.64,20.64,20.63,20.64,86376.0,16.4494,16.4494,16.4415,16.4494,86376.0
2022-10-21 12:20:00,20.63,20.64,20.63,20.64,108788.0,16.4415,16.4494,16.4415,16.4494,108788.0
2022-10-21 12:30:00,20.64,20.65,20.63,20.64,318994.0,16.4494,16.4574,16.4415,16.4494,318994.0
2022-10-21 12:40:00,20.64,20.66,20.63,20.66,252353.0,16.4494,16.4654,16.4415,16.4654,252353.0
2022-10-21 12:50:00,20.66,20.66,20.65,20.66,198563.0,16.4654,16.4654,16.4574,16.4654,198563.0
2022-10-21 13:00:00,20.66,20.67,20.65,20.67,84755.0,16.4654,16.4733,16.4574,16.4733,84755.0
2022-10-21 13:10:00,20.67,20.67,20.66,20.67,7270.0,16.4733,16.4733,16.4654,16.4733,7270.0
2022-10-21 13:20:00,20.67,20.68,20.66,20.68,273899.0,16.4733,16.4813,16.4654,16.4813,273899.0
2022-10-21 13:30:00,20.68,20.68,20.67,20.68,12920.0,16.4813,16.4813,16.4733,16.4813,12920.0
2022-10-21 13:40:00,20.68,20.69,20.67,20.68,200325.0,16.4813,16.4893,16.4733,16.4813,200325.0
2022-10-21 13:50:00,20.68,20.69,20.67,20.68,260277.0,16.4813,16.4893,16.4733,16.4813,260277.0
2022-10-21 14:00:00,20.68,20.68,20.67,20.68,61376.0,16.4813,16.4813,16.4733,16.4813,61376.0
2022-10-21 14:10:00,20.68,20.68,20.65,20.66,153472.0,16.4813,16.4813,16.4574,16.4654,153472.0
2022-10-21 14:20:00,20.66,20.66,20.64,20.65,46881.0,16.4654,16.4654,16.4494,16.4574,46881.0
2022-10-21 14:30:00,20.65,20.66,20.64,20.65,46878.0,16.4574,16.4654,16.4494,16.4574,46878.0
2022-10-21 14:40:00,20.65,20.66,20.64,20.66,78846.0,16.4574,16.4654,16.4494,16.4654,78846.0
2022-10-21 14:50:00,20.66,20.66,20.65,20.66,21611.0,16.4654,16.4654,16.4574,16.4654,21611.0
2022-10-21 15:00:00,20.66,20.66,20.65,20.66,32447.0,16.4654,16.4654,16.4574,16.4654,32447.0
2022-10-21 15:10:00,20.66,20.66,20.65,20.66,85285.0,16.4654,16.4654,16.4574,16.4654,85285.0
2022-10-21 15:20:00,20.66,20.67,20.65,20.67,153158.0,16.4654,16.4733,16.4574,16.4733,153158.0
2022-10-21 15:30:00,20.67,20.67,20.64,20.65,136621.0,16.4733,16.4733,16.4494,16.4574,136621.0
2022-10-21 15:40:00,20.65,20.66,20.64,20.65,102062.0,16.4574,16.4654,16.4494,16.4574,102062.0
2022-10-21 15:50:00,20.65,20.66,20.63,20.63,913711.0,16.4574,16.4654,16.4415,16.4415,913711.0
2022-10-24 09:30:00,20.61,20.61,20.54,20.55,319327.0,16.5026,16.5026,16.4466,16.4546,319327.0
2022-10-24 09:40:00,20.55,20.56,20.52,20.53,264514.0,16.4546,16.4626,16.4306,16.4386,264514.0
2022-10-24 09:50:00,20.54,20.55,20.53,20.53,129428.0,16.4466,16.4546,16.4386,16.4386,129428.0
2022-10-24 10:00:00,20.54,20.54,20.5,20.51,124386.0,16.4466,16.4466,16.4145,16.4225,124386.0
2022-10-24 10:10:00,20.51,20.52,20.5,20.51,29161.0,16.4225,16.4306,16.4145,16.4225,29161.0
2022-10-24 10:20:00,20.51,20.51,20.48,20.5,251860.0,16.4225,16.4225,16.3985,16.4145,251860.0
2022-10-24 10:30:00,20.49,20.51,20.49,20.51,183247.0,16.4065,16.4225,16.4065,16.4225,183247.0
2022-10-24 10:40:00,20.51,20.51,20.49,20.49,22669.0,16.4225,16.4225,16.4065,16.4065,22669.0
2022-10-24 10:50:00,20.5,20.52,20.49,20.52,46685.0,16.4145,16.4306,16.4065,16.4306,46685.0
2022-10-24 11:00:00,20.52,20.52,20.5,20.5,62386.0,16.4306,16.4306,16.4145,16.4145,62386.0
2022-10-24 11:10:00,20.5,20.51,20.49,20.49,86702.0,16.4145,16.4225,16.4065,16.4065,86702.0
2022-10-24 11:20:00,20.5,20.51,20.49,20.51,53528.0,16.4145,16.4225,16.4065,16.4225,53528.0
2022-10-24 11:30:00,20.51,20.51,20.5,20.51,24980.0,16.4225,16.4225,16.4145,16.4225,24980.0
2022-10-24 11:40:00,20.51,20.51,20.5,20.51,13942.0,16.4225,16.4225,16.4145,16.4225,13942.0
2022-10-24 11:50:00,20.51,20.51,20.5,20.51,22817.0,16.4225,16.4225,16.4145,16.4225,22817.0
2022-10-24 12:00:00,20.51,20.51,20.49,20.5,220550.0,16.4225,16.4225,16.4065,16.4145,220550.0
2022-10-24 12:10:00,20.49,20.5,20.49,20.5,22076.0,16.4065,16.4145,16.4065,16.4145,22076.0
2022-10-24 12:20:00,20.5,20.5,20.49,20.5,41183.0,16.4145,16.4145,16.4065,16.4145,41183.0
2022-10-24 12:30:00,20.5,20.5,20.49,20.5,12916.0,16.4145,16.4145,16.4065,16.4145,12916.0
2022-10-24 12:40:00,20.49,20.5,20.48,20.48,19529.0,16.4065,16.4145,16.3985,16.3985,19529.0
2022-10-24 12:50:00,20.48,20.49,20.48,20.48,212852.0,16.3985,16.4065,16.3985,16.3985,212852.0
2022-10-24 13:00:00,20.48,20.49,20.48,20.49,79779.0,16.3985,16.4065,16.3985,16.4065,79779.0
2022-10-24 13:10:00,20.48,20.49,20.48,20.49,28184.0,16.3985,16.4065,16.3985,16.4065,28184.0
2022-10-24 13:20:00,20.49,20.49,20.48,20.48,12490.0,16.4065,16.4065,16.3985,16.3985,12490.0
2022-10-24 13:30:00,20.48,20.49,20.48,20.48,23731.0,16.3985,16.4065,16.3985,16.3985,23731.0
2022-10-24 13:40:00,20.48,20.49,20.48,20.48,14499.0,16.3985,16.4065,16.3985,16.3985,14499.0
2022-10-24 13:50:00,20.48,20.49,20.48,20.48,18711.0,16.3985,16.4065,16.3985,16.3985,18711.0
2022-10-24 14:00:00,20.48,20.49,20.48,20.48,53511.0,16.3985,16.4065,16.3985,16.3985,53511.0
2022-10-24 14:10:00,20.48,20.49,20.48,20.49,46690.0,16.3985,16.4065,16.3985,16.4065,46690.0
2022-10-24 14:20:00,20.49,20.49,20.48,20.49,29366.0,16.4065,16.4065,16.3985,16.4065,29366.0
2022-10-24 14:30:00,20.48,20.49,20.48,20.49,58287.0,16.3985,16.4065,16.3985,16.4065,58287.0
2022-10-24 14:40:00,20.49,20.5,20.48,20.5,69272.0,16.4065,16.4145,16.3985,16.4145,69272.0
2022-10-24 14:50:00,20.5,20.5,20.49,20.5,54033.0,16.4145,16.4145,16.4065,16.4145,54033.0
2022-10-24 15:00:00,20.5,20.5,20.49,20.49,211121.0,16.4145,16.4145,16.4065,16.4065,211121.0
2022-10-24 15:10:00,20.5,20.5,20.49,20.5,78006.0,16.4145,16.4145,16.4065,16.4145,78006.0
2022-10-24 15:20:00,20.5,20.52,20.49,20.52,188092.0,16.4145,16.4306,16.4065,16.4306,188092.0
2022-10-24 15:30:00,20.51,20.52,20.5,20.51,231531.0,16.4225,16.4306,16.4145,16.4225,231531.0
2022-10-24 15:40:00,20.51,20.51,20.5,20.51,383572.0,16.4225,16.4225,16.4145,16.4225,383572.0
2022-10-24 15:50:00,20.51,20.53,20.5,20.52,403872.0,16.4225,16.4386,16.4145,16.4306,403872.0
2022-10-25 09:30:00,20.56,20.58,20.52,20.55,591349.0,16.4626,16.4786,16.4306,16.4546,591349.0
2022-10-25 09:40:00,20.55,20.56,20.54,20.55,118635.0,16.4546,16.4626,16.4466,16.4546,118635.0
2022-10-25 09:50:00,20.55,20.56,20.55,20.55,34088.0,16.4546,16.4626,16.4546,16.4546,34088.0
2022-10-25 10:00:00,20.56,20.56,20.54,20.54,249830.0,16.4626,16.4626,16.4466,16.4466,249830.0
2022-10-25 10:10:00,20.54,20.55,20.54,20.55,89589.0,16.4466,16.4546,16.4466,16.4546,89589.0
2022-10-25 10:20:00,20.55,20.55,20.54,20.54,149087.0,16.4546,16.4546,16.4466,16.4466,149087.0
2022-10-25 10:30:00,20.55,20.55,20.54,20.54,47979.0,16.4546,16.4546,16.4466,16.4466,47979.0
2022-10-25 10:40:00,20.55,20.55,20.54,20.54,70172.0,16.4546,16.4546,16.4466,16.4466,70172.0
2022-10-25 10:50:00,20.55,20.55,20.54,20.54,61863.0,16.4546,16.4546,16.4466,16.4466,61863.0
2022-10-25 11:00:00,20.55,20.55,20.54,20.55,26896.0,16.4546,16.4546,16.4466,16.4546,26896.0
2022-10-25 11:10:00,20.54,20.55,20.54,20.54,49022.0,16.4466,16.4546,16.4466,16.4466,49022.0
2022-10-25 11:20:00,20.55,20.55,20.54,20.54,201666.0,16.4546,16.4546,16.4466,16.4466,201666.0
2022-10-25 11:30:00,20.55,20.55,20.54,20.54,60141.0,16.4546,16.4546,16.4466,16.4466,60141.0
2022-10-25 11:40:00,20.55,20.55,20.54,20.55,88512.0,16.4546,16.4546,16.4466,16.4546,88512.0
2022-10-25 11:50:00,20.55,20.56,20.54,20.55,601430.0,16.4546,16.4626,16.4466,16.4546,601430.0
2022-10-25 12:00:00,20.55,20.55,20.54,20.54,22572.0,16.4546,16.4546,16.4466,16.4466,22572.0
2022-10-25 12:10:00,20.55,20.55,20.54,20.54,50404.0,16.4546,16.4546,16.4466,16.4466,50404.0
2022-10-25 12:20:00,20.54,20.55,20.54,20.55,340178.0,16.4466,16.4546,16.4466,16.4546,340178.0
2022-10-25 12:30:00,20.54,20.55,20.54,20.54,14325.0,16.4466,16.4546,16.4466,16.4466,14325.0
2022-10-25 12:40:00,20.54,20.55,20.54,20.54,33592.0,16.4466,16.4546,16.4466,16.4466,33592.0
2022-10-25 12:50:00,20.54,20.55,20.54,20.54,10376.0,16.4466,16.4546,16.4466,16.4466,10376.0
2022-10-25 13:00:00,20.54,20.55,20.54,20.54,10991.0,16.4466,16.4546,16.4466,16.4466,10991.0
2022-10-25 13:10:00,20.55,20.55,20.52,20.53,68474.0,16.4546,16.4546,16.4306,16.4386,68474.0
2022-10-25 13:20:00,20.52,20.53,20.52,20.52,142241.0,16.4306,16.4386,16.4306,16.4306,142241.0
2022-10-25 13:30:00,20.52,20.53,20.52,20.53,21796.0,16.4306,16.4386,16.4306,16.4386,21796.0
2022-10-25 13:40:00,20.53,20.53,20.52,20.53,25959.0,16.4386,16.4386,16.4306,16.4386,25959.0
2022-10-25 13:50:00,20.53,20.53,20.52,20.52,1178016.0,16.4386,16.4386,16.4306,16.4306,1178016.0
2022-10-25 14:00:00,20.53,20.54,20.52,20.54,289218.0,16.4386,16.4466,16.4306,16.4466,289218.0
2022-10-25 14:10:00,20.54,20.54,20.53,20.54,55964.0,16.4466,16.4466,16.4386,16.4466,55964.0
2022-10-25 14:20:00,20.54,20.55,20.53,20.55,180544.0,16.4466,16.4546,16.4386,16.4546,180544.0
2022-10-25 14:30:00,20.55,20.56,20.54,20.56,47016.0,16.4546,16.4626,16.4466,16.4626,47016.0
2022-10-25 14:40:00,20.56,20.56,20.55,20.56,322211.0,16.4626,16.4626,16.4546,16.4626,322211.0
2022-10-25 14:50:00,20.55,20.56,20.55,20.55,180345.0,16.4546,16.4626,16.4546,16.4546,180345.0
2022-10-25 15:00:00,20.55,20.56,20.55,20.55,133800.0,16.4546,16.4626,16.4546,16.4546,133800.0
2022-10-25 15:10:00,20.56,20.56,20.55,20.56,347874.0,16.4626,16.4626,16.4546,16.4626,347874.0
2022-10-25 15:20:00,20.55,20.57,20.55,20.57,381827.0,16.4546,16.4706,16.4546,16.4706,381827.0
2022-10-25 15:30:00,20.57,20.57,20.56,20.57,235969.0,16.4706,16.4706,16.4626,16.4706,235969.0
2022-10-25 15:40:00,20.57,20.57,20.55,20.57,908726.0,16.4706,16.4706,16.4546,16.4706,908726.0
2022-10-25 15:50:00,20.57,20.58,20.56,20.57,1032837.0,16.4706,16.4786,16.4626,16.4706,1032837.0
2022-10-26 09:30:00,20.48,20.53,20.48,20.53,386996.0,16.3985,16.4386,16.3985,16.4386,386996.0
2022-10-26 09:40:00,20.54,20.54,20.51,20.54,85923.0,16.4466,16.4466,16.4225,16.4466,85923.0
2022-10-26 09:50:00,20.53,20.54,20.5,20.51,54513.0,16.4386,16.4466,16.4145,16.4225,54513.0
2022-10-26 10:00:00,20.51,20.56,20.51,20.54,160914.0,16.4225,16.4626,16.4225,16.4466,160914.0
2022-10-26 10:10:00,20.55,20.55,20.54,20.55,83459.0,16.4546,16.4546,16.4466,16.4546,83459.0
2022-10-26 10:20:00,20.55,20.56,20.54,20.56,533014.0,16.4546,16.4626,16.4466,16.4626,533014.0
2022-10-26 10:30:00,20.55,20.56,20.55,20.55,24761.0,16.4546,16.4626,16.4546,16.4546,24761.0
2022-10-26 10:40:00,20.56,20.56,20.55,20.56,14964.0,16.4626,16.4626,16.4546,16.4626,14964.0
2022-10-26 10:50:00,20.56,20.57,20.55,20.57,97962.0,16.4626,16.4706,16.4546,16.4706,97962.0
2022-10-26 11:00:00,20.56,20.57,20.56,20.57,156007.0,16.4626,16.4706,16.4626,16.4706,156007.0
2022-10-26 11:10:00,20.57,20.57,20.56,20.57,43996.0,16.4706,16.4706,16.4626,16.4706,43996.0
2022-10-26 11:20:00,20.57,20.57,20.56,20.56,16912.0,16.4706,16.4706,16.4626,16.4626,16912.0
2022-10-26 11:30:00,20.56,20.57,20.56,20.57,45581.0,16.4626,16.4706,16.4626,16.4706,45581.0
2022-10-26 11:40:00,20.56,20.57,20.56,20.56,69094.0,16.4626,16.4706,16.4626,16.4626,69094.0
2022-10-26 11:50:00,20.57,20.57,20.56,20.57,24963.0,16.4706,16.4706,16.4626,16.4706,24963.0
2022-10-26 12:00:00,20.57,20.57,20.56,20.57,26649.0,16.4706,16.4706,16.4626,16.4706,26649.0
2022-10-26 12:10:00,20.57,20.57,20.56,20.57,22747.0,16.4706,16.4706,16.4626,16.4706,22747.0
2022-10-26 12:20:00,20.57,20.57,20.55,20.55,31511.0,16.4706,16.4706,16.4546,16.4546,31511.0
2022-10-26 12:30:00,20.55,20.56,20.55,20.56,27514.0,16.4546,16.4626,16.4546,16.4626,27514.0
2022-10-26 12:40:00,20.55,20.56,20.55,20.55,17229.0,16.4546,16.4626,16.4546,16.4546,17229.0
2022-10-26 12:50:00,20.55,20.56,20.53,20.54,206510.0,16.4546,16.4626,16.4386,16.4466,206510.0
2022-10-26 13:00:00,20.54,20.55,20.53,20.55,66824.0,16.4466,16.4546,16.4386,16.4546,66824.0
2022-10-26 13:10:00,20.55,20.56,20.54,20.55,145143.0,16.4546,16.4626,16.4466,16.4546,145143.0
2022-10-26 13:20:00,20.55,20.56,20.55,20.55,25484.0,16.4546,16.4626,16.4546,16.4546,25484.0
2022-10-26 13:30:00,20.55,20.56,20.55,20.56,61932.0,16.4546,16.4626,16.4546,16.4626,61932.0
2022-10-26 13:40:00,20.55,20.57,20.55,20.56,319363.0,16.4546,16.4706,16.4546,16.4626,319363.0
2022-10-26 13:50:00,20.56,20.57,20.55,20.55,128605.0,16.4626,16.4706,16.4546,16.4546,128605.0
2022-10-26 14:00:00,20.55,20.56,20.55,20.55,43036.0,16.4546,16.4626,16.4546,16.4546,43036.0
2022-10-26 14:10:00,20.55,20.56,20.55,20.55,42911.0,16.4546,16.4626,16.4546,16.4546,42911.0
2022-10-26 14:20:00,20.55,20.56,20.55,20.55,59538.0,16.4546,16.4626,16.4546,16.4546,59538.0
2022-10-26 14:30:00,20.55,20.56,20.55,20.55,20046.0,16.4546,16.4626,16.4546,16.4546,20046.0
2022-10-26 14:40:00,20.55,20.56,20.55,20.56,97342.0,16.4546,16.4626,16.4546,16.4626,97342.0
2022-10-26 14:50:00,20.56,20.56,20.55,20.56,179657.0,16.4626,16.4626,16.4546,16.4626,179657.0
2022-10-26 15:00:00,20.56,20.56,20.55,20.55,85177.0,16.4626,16.4626,16.4546,16.4546,85177.0
2022-10-26 15:10:00,20.55,20.56,20.54,20.55,201046.0,16.4546,16.4626,16.4466,16.4546,201046.0
2022-10-26 15:20:00,20.54,20.55,20.54,20.55,75081.0,16.4466,16.4546,16.4466,16.4546,75081.0
2022-10-26 15:30:00,20.55,20.56,20.54,20.55,226293.0,16.4546,16.4626,16.4466,16.4546,226293.0
2022-10-26 15:40:00,20.55,20.57,20.55,20.57,325623.0,16.4546,16.4706,16.4546,16.4706,325623.0
2022-10-26 15:50:00,20.57,20.57,20.54,20.55,959478.0,16.4706,16.4706,16.4466,16.4546,959478.0
2022-10-27 09:30:00,20.55,20.64,20.55,20.59,336153.0,16.4546,16.5266,16.4546,16.4866,336153.0
2022-10-27 09:40:00,20.6,20.6,20.57,20.57,67329.0,16.4946,16.4946,16.4706,16.4706,67329.0
2022-10-27 09:50:00,20.57,20.57,20.56,20.57,68874.0,16.4706,16.4706,16.4626,16.4706,68874.0
2022-10-27 10:00:00,20.57,20.59,20.57,20.59,21612.0,16.4706,16.4866,16.4706,16.4866,21612.0
2022-10-27 10:10:00,20.59,20.61,20.58,20.6,99266.0,16.4866,16.5026,16.4786,16.4946,99266.0
2022-10-27 10:20:00,20.6,20.6,20.59,20.6,4322.0,16.4946,16.4946,16.4866,16.4946,4322.0
2022-10-27 10:30:00,20.6,20.6,20.59,20.6,97052.0,16.4946,16.4946,16.4866,16.4946,97052.0
2022-10-27 10:40:00,20.6,20.6,20.59,20.6,24767.0,16.4946,16.4946,16.4866,16.4946,24767.0
2022-10-27 10:50:00,20.6,20.61,20.58,20.59,1121935.0,16.4946,16.5026,16.4786,16.4866,1121935.0
2022-10-27 11:00:00,20.6,20.62,20.59,20.62,103260.0,16.4946,16.5106,16.4866,16.5106,103260.0
2022-10-27 11:10:00,20.62,20.62,20.61,20.62,20987.0,16.5106,16.5106,16.5026,16.5106,20987.0
2022-10-27 11:20:00,20.62,20.62,20.61,20.62,90671.0,16.5106,16.5106,16.5026,16.5106,90671.0
2022-10-27 11:30:00,20.62,20.62,20.61,20.62,22831.0,16.5106,16.5106,16.5026,16.5106,22831.0
2022-10-27 11:40:00,20.62,20.62,20.59,20.6,224107.0,16.5106,16.5106,16.4866,16.4946,224107.0
2022-10-27 11:50:00,20.6,20.61,20.59,20.6,110581.0,16.4946,16.5026,16.4866,16.4946,110581.0
2022-10-27 12:00:00,20.61,20.62,20.6,20.62,93412.0,16.5026,16.5106,16.4946,16.5106,93412.0
2022-10-27 12:10:00,20.62,20.62,20.61,20.62,11743.0,16.5106,16.5106,16.5026,16.5106,11743.0
2022-10-27 12:20:00,20.62,20.62,20.61,20.61,11882.0,16.5106,16.5106,16.5026,16.5026,11882.0
2022-10-27 12:30:00,20.62,20.62,20.61,20.61,4351.0,16.5106,16.5106,16.5026,16.5026,4351.0
2022-10-27 12:40:00,20.62,20.62,20.61,20.62,184334.0,16.5106,16.5106,16.5026,16.5106,184334.0
2022-10-27 12:50:00,20.62,20.62,20.61,20.62,203436.0,16.5106,16.5106,16.5026,16.5106,203436.0
2022-10-27 13:00:00,20.61,20.62,20.6,20.62,247685.0,16.5026,16.5106,16.4946,16.5106,247685.0
2022-10-27 13:10:00,20.61,20.62,20.6,20.6,62665.0,16.5026,16.5106,16.4946,16.4946,62665.0
2022-10-27 13:20:00,20.6,20.61,20.6,20.6,35515.0,16.4946,16.5026,16.4946,16.4946,35515.0
2022-10-27 13:30:00,20.6,20.61,20.59,20.61,105497.0,16.4946,16.5026,16.4866,16.5026,105497.0
2022-10-27 13:40:00,20.61,20.61,20.59,20.6,109043.0,16.5026,16.5026,16.4866,16.4946,109043.0
2022-10-27 13:50:00,20.6,20.61,20.6,20.6,45230.0,16.4946,16.5026,16.4946,16.4946,45230.0
2022-10-27 14:00:00,20.6,20.61,20.6,20.61,84428.0,16.4946,16.5026,16.4946,16.5026,84428.0
2022-10-27 14:10:00,20.6,20.61,20.6,20.61,25190.0,16.4946,16.5026,16.4946,16.5026,25190.0
2022-10-27 14:20:00,20.61,20.61,20.6,20.6,22845.0,16.5026,16.5026,16.4946,16.4946,22845.0
2022-10-27 14:30:00,20.6,20.61,20.6,20.6,66609.0,16.4946,16.5026,16.4946,16.4946,66609.0
2022-10-27 14:40:00,20.6,20.61,20.59,20.6,261978.0,16.4946,16.5026,16.4866,16.4946,261978.0
2022-10-27 14:50:00,20.61,20.61,20.59,20.6,149732.0,16.5026,16.5026,16.4866,16.4946,149732.0
2022-10-27 15:00:00,20.6,20.61,20.6,20.6,80914.0,16.4946,16.5026,16.4946,16.4946,80914.0
2022-10-27 15:10:00,20.61,20.61,20.6,20.61,188424.0,16.5026,16.5026,16.4946,16.5026,188424.0
2022-10-27 15:20:00,20.61,20.61,20.6,20.61,150720.0,16.5026,16.5026,16.4946,16.5026,150720.0
2022-10-27 15:30:00,20.61,20.61,20.6,20.61,557519.0,16.5026,16.5026,16.4946,16.5026,557519.0
2022-10-27 15:40:00,20.61,20.62,20.6,20.62,108530.0,16.5026,16.5106,16.4946,16.5106,108530.0
2022-10-27 15:50:00,20.62,20.63,20.6,20.62,592749.0,16.5106,16.5186,16.4946,16.5106,592749.0
2022-10-28 09:30:00,20.62,20.65,20.62,20.65,158731.0,16.5106,16.5346,16.5106,16.5346,158731.0
2022-10-28 09:40:00,20.66,20.66,20.64,20.66,61755.0,16.5427,16.5427,16.5266,16.5427,61755.0
2022-10-28 09:50:00,20.66,20.66,20.65,20.66,26059.0,16.5427,16.5427,16.5346,16.5427,26059.0
2022-10-28 10:00:00,20.66,20.66,20.64,20.66,482620.0,16.5427,16.5427,16.5266,16.5427,482620.0
2022-10-28 10:10:00,20.66,20.66,20.65,20.65,201202.0,16.5427,16.5427,16.5346,16.5346,201202.0
2022-10-28 10:20:00,20.66,20.66,20.64,20.66,384339.0,16.5427,16.5427,16.5266,16.5427,384339.0
2022-10-28 10:30:00,20.66,20.66,20.65,20.65,17915.0,16.5427,16.5427,16.5346,16.5346,17915.0
2022-10-28 10:40:00,20.66,20.66,20.65,20.65,273033.0,16.5427,16.5427,16.5346,16.5346,273033.0
2022-10-28 10:50:00,20.66,20.66,20.65,20.65,108476.0,16.5427,16.5427,16.5346,16.5346,108476.0
2022-10-28 11:00:00,20.66,20.66,20.65,20.66,26656.0,16.5427,16.5427,16.5346,16.5427,26656.0
2022-10-28 11:10:00,20.66,20.66,20.65,20.66,241041.0,16.5427,16.5427,16.5346,16.5427,241041.0
2022-10-28 11:20:00,20.66,20.66,20.65,20.66,13279.0,16.5427,16.5427,16.5346,16.5427,13279.0
2022-10-28 11:30:00,20.66,20.66,20.65,20.66,200860.0,16.5427,16.5427,16.5346,16.5427,200860.0
2022-10-28 11:40:00,20.66,20.67,20.65,20.67,236877.0,16.5427,16.5507,16.5346,16.5507,236877.0
2022-10-28 11:50:00,20.67,20.67,20.66,20.67,42635.0,16.5507,16.5507,16.5427,16.5507,42635.0
2022-10-28 12:00:00,20.66,20.67,20.66,20.67,17905.0,16.5427,16.5507,16.5427,16.5507,17905.0
2022-10-28 12:10:00,20.67,20.67,20.66,20.67,27913.0,16.5507,16.5507,16.5427,16.5507,27913.0
2022-10-28 12:20:00,20.67,20.67,20.66,20.67,20365.0,16.5507,16.5507,16.5427,16.5507,20365.0
2022-10-28 12:30:00,20.67,20.67,20.66,20.66,49112.0,16.5507,16.5507,16.5427,16.5427,49112.0
2022-10-28 12:40:00,20.66,20.67,20.65,20.66,530833.0,16.5427,16.5507,16.5346,16.5427,530833.0
2022-10-28 12:50:00,20.66,20.69,20.65,20.66,4791085.0,16.5427,16.5667,16.5346,16.5427,4791085.0
2022-10-28 13:00:00,20.66,20.69,20.65,20.69,1197574.0,16.5427,16.5667,16.5346,16.5667,1197574.0
2022-10-28 13:10:00,20.69,20.69,20.68,20.69,134896.0,16.5667,16.5667,16.5587,16.5667,134896.0
2022-10-28 13:20:00,20.69,20.69,20.68,20.69,470493.0,16.5667,16.5667,16.5587,16.5667,470493.0
2022-10-28 13:30:00,20.69,20.69,20.68,20.68,69862.0,16.5667,16.5667,16.5587,16.5587,69862.0
2022-10-28 13:40:00,20.68,20.69,20.68,20.68,17677.0,16.5587,16.5667,16.5587,16.5587,17677.0
2022-10-28 13:50:00,20.69,20.69,20.68,20.68,104629.0,16.5667,16.5667,16.5587,16.5587,104629.0
2022-10-28 14:00:00,20.68,20.69,20.68,20.69,12146.0,16.5587,16.5667,16.5587,16.5667,12146.0
2022-10-28 14:10:00,20.69,20.69,20.67,20.67,106165.0,16.5667,16.5667,16.5507,16.5507,106165.0
2022-10-28 14:20:00,20.67,20.68,20.67,20.67,275660.0,16.5507,16.5587,16.5507,16.5507,275660.0
2022-10-28 14:30:00,20.68,20.68,20.67,20.67,30173.0,16.5587,16.5587,16.5507,16.5507,30173.0
2022-10-28 14:40:00,20.68,20.68,20.67,20.68,41877.0,16.5587,16.5587,16.5507,16.5587,41877.0
2022-10-28 14:50:00,20.68,20.68,20.67,20.68,331084.0,16.5587,16.5587,16.5507,16.5587,331084.0
2022-10-28 15:00:00,20.68,20.7,20.67,20.7,295581.0,16.5587,16.5747,16.5507,16.5747,295581.0
2022-10-28 15:10:00,20.7,20.71,20.69,20.71,351927.0,16.5747,16.5827,16.5667,16.5827,351927.0
2022-10-28 15:20:00,20.71,20.72,20.7,20.72,250668.0,16.5827,16.5907,16.5747,16.5907,250668.0
2022-10-28 15:30:00,20.72,20.73,20.71,20.73,406754.0,16.5907,16.5987,16.5827,16.5987,406754.0
2022-10-28 15:40:00,20.73,20.74,20.72,20.74,895944.0,16.5987,16.6067,16.5907,16.6067,895944.0
2022-10-28 15:50:00,20.73,20.76,20.73,20.75,3354825.0,16.5987,16.6227,16.5987,16.6147,3354825.0
2022-10-31 09:30:00,20.73,20.73,20.68,20.69,132777.0,16.5987,16.5987,16.5587,16.5667,132777.0
2022-10-31 09:40:00,20.69,20.69,20.66,20.67,277754.0,16.5667,16.5667,16.5427,16.5507,277754.0
2022-10-31 09:50:00,20.67,20.68,20.65,20.68,70898.0,16.5507,16.5587,16.5346,16.5587,70898.0
2022-10-31 10:00:00,20.68,20.68,20.66,20.66,84467.0,16.5587,16.5587,16.5427,16.5427,84467.0
2022-10-31 10:10:00,20.67,20.67,20.65,20.67,393176.0,16.5507,16.5507,16.5346,16.5507,393176.0
2022-10-31 10:20:00,20.67,20.67,20.66,20.66,15122.0,16.5507,16.5507,16.5427,16.5427,15122.0
2022-10-31 10:30:00,20.66,20.69,20.66,20.68,2366412.0,16.5427,16.5667,16.5427,16.5587,2366412.0
2022-10-31 10:40:00,20.67,20.7,20.67,20.69,237891.0,16.5507,16.5747,16.5507,16.5667,237891.0
2022-10-31 10:50:00,20.69,20.7,20.69,20.69,12090.0,16.5667,16.5747,16.5667,16.5667,12090.0
2022-10-31 11:00:00,20.7,20.7,20.68,20.69,304781.0,16.5747,16.5747,16.5587,16.5667,304781.0
2022-10-31 11:10:00,20.69,20.7,20.68,20.69,826228.0,16.5667,16.5747,16.5587,16.5667,826228.0
2022-10-31 11:20:00,20.69,20.69,20.68,20.69,214846.0,16.5667,16.5667,16.5587,16.5667,214846.0
2022-10-31 11:30:00,20.69,20.7,20.68,20.68,881864.0,16.5667,16.5747,16.5587,16.5587,881864.0
2022-10-31 11:40:00,20.69,20.69,20.67,20.68,186309.0,16.5667,16.5667,16.5507,16.5587,186309.0
2022-10-31 11:50:00,20.68,20.7,20.66,20.68,621715.0,16.5587,16.5747,16.5427,16.5587,621715.0
2022-10-31 12:00:00,20.68,20.69,20.67,20.68,41787.0,16.5587,16.5667,16.5507,16.5587,41787.0
2022-10-31 12:10:00,20.68,20.68,20.67,20.68,11543.0,16.5587,16.5587,16.5507,16.5587,11543.0
2022-10-31 12:20:00,20.68,20.68,20.67,20.68,113885.0,16.5587,16.5587,16.5507,16.5587,113885.0
2022-10-31 12:30:00,20.68,20.68,20.67,20.68,37726.0,16.5587,16.5587,16.5507,16.5587,37726.0
2022-10-31 12:40:00,20.68,20.68,20.66,20.68,391982.0,16.5587,16.5587,16.5427,16.5587,391982.0
2022-10-31 12:50:00,20.67,20.68,20.67,20.68,12745.0,16.5507,16.5587,16.5507,16.5587,12745.0
2022-10-31 13:00:00,20.67,20.68,20.67,20.68,12787.0,16.5507,16.5587,16.5507,16.5587,12787.0
2022-10-31 13:10:00,20.68,20.68,20.67,20.68,39928.0,16.5587,16.5587,16.5507,16.5587,39928.0
2022-10-31 13:20:00,20.67,20.68,20.67,20.67,81862.0,16.5507,16.5587,16.5507,16.5507,81862.0
2022-10-31 13:30:00,20.67,20.68,20.67,20.67,18825.0,16.5507,16.5587,16.5507,16.5507,18825.0
2022-10-31 13:40:00,20.67,20.68,20.67,20.67,25834.0,16.5507,16.5587,16.5507,16.5507,25834.0
2022-10-31 13:50:00,20.67,20.7,20.67,20.69,1201269.0,16.5507,16.5747,16.5507,16.5667,1201269.0
2022-10-31 14:00:00,20.7,20.7,20.69,20.69,205099.0,16.5747,16.5747,16.5667,16.5667,205099.0
2022-10-31 14:10:00,20.69,20.7,20.69,20.69,309385.0,16.5667,16.5747,16.5667,16.5667,309385.0
2022-10-31 14:20:00,20.69,20.7,20.69,20.7,59399.0,16.5667,16.5747,16.5667,16.5747,59399.0
2022-10-31 14:30:00,20.7,20.7,20.69,20.7,85538.0,16.5747,16.5747,16.5667,16.5747,85538.0
2022-10-31 14:40:00,20.7,20.7,20.69,20.7,55104.0,16.5747,16.5747,16.5667,16.5747,55104.0
2022-10-31 14:50:00,20.7,20.7,20.69,20.7,377631.0,16.5747,16.5747,16.5667,16.5747,377631.0
2022-10-31 15:00:00,20.7,20.7,20.69,20.7,159569.0,16.5747,16.5747,16.5667,16.5747,159569.0
2022-10-31 15:10:00,20.7,20.7,20.69,20.7,72263.0,16.5747,16.5747,16.5667,16.5747,72263.0
2022-10-31 15:20:00,20.7,20.72,20.69,20.72,407439.0,16.5747,16.5907,16.5667,16.5907,407439.0
2022-10-31 15:30:00,20.71,20.72,20.71,20.71,201466.0,16.5827,16.5907,16.5827,16.5827,201466.0
2022-10-31 15:40:00,20.72,20.72,20.71,20.72,47422.0,16.5907,16.5907,16.5827,16.5907,47422.0
2022-10-31 15:50:00,20.71,20.72,20.71,20.71,794711.0,16.5827,16.5907,16.5827,16.5827,794711.0
2022-11-01 09:30:00,20.72,20.76,20.72,20.76,1028744.0,16.5907,16.6227,16.5907,16.6227,1028744.0
2022-11-01 09:40:00,20.76,20.76,20.75,20.75,35525.0,16.6227,16.6227,16.6147,16.6147,35525.0
2022-11-01 09:50:00,20.75,20.75,20.74,20.75,33783.0,16.6147,16.6147,16.6067,16.6147,33783.0
2022-11-01 10:00:00,20.74,20.75,20.72,20.73,165944.0,16.6067,16.6147,16.5907,16.5987,165944.0
2022-11-01 10:10:00,20.73,20.73,20.72,20.73,3468.0,16.5987,16.5987,16.5907,16.5987,3468.0
2022-11-01 10:20:00,20.72,20.75,20.71,20.75,108258.0,16.5907,16.6147,16.5827,16.6147,108258.0
2022-11-01 10:30:00,20.75,20.75,20.73,20.74,145627.0,16.6147,16.6147,16.5987,16.6067,145627.0
2022-11-01 10:40:00,20.73,20.73,20.72,20.73,30240.0,16.5987,16.5987,16.5907,16.5987,30240.0
2022-11-01 10:50:00,20.73,20.73,20.72,20.72,78992.0,16.5987,16.5987,16.5907,16.5907,78992.0
2022-11-01 11:00:00,20.73,20.75,20.72,20.75,79036.0,16.5987,16.6147,16.5907,16.6147,79036.0
2022-11-01 11:10:00,20.75,20.76,20.74,20.75,68351.0,16.6147,16.6227,16.6067,16.6147,68351.0
2022-11-01 11:20:00,20.74,20.76,20.74,20.76,208069.0,16.6067,16.6227,16.6067,16.6227,208069.0
2022-11-01 11:30:00,20.76,20.78,20.76,20.77,418378.0,16.6227,16.6387,16.6227,16.6307,418378.0
2022-11-01 11:40:00,20.77,20.78,20.76,20.77,122536.0,16.6307,16.6387,16.6227,16.6307,122536.0
2022-11-01 11:50:00,20.77,20.78,20.76,20.77,142128.0,16.6307,16.6387,16.6227,16.6307,142128.0
2022-11-01 12:00:00,20.77,20.79,20.76,20.78,445803.0,16.6307,16.6467,16.6227,16.6387,445803.0
2022-11-01 12:10:00,20.78,20.78,20.75,20.76,579620.0,16.6387,16.6387,16.6147,16.6227,579620.0
2022-11-01 12:20:00,20.76,20.78,20.75,20.77,775153.0,16.6227,16.6387,16.6147,16.6307,775153.0
2022-11-01 12:30:00,20.78,20.78,20.76,20.78,257254.0,16.6387,16.6387,16.6227,16.6387,257254.0
2022-11-01 12:40:00,20.78,20.78,20.77,20.78,80152.0,16.6387,16.6387,16.6307,16.6387,80152.0
2022-11-01 12:50:00,20.78,20.78,20.77,20.78,20798.0,16.6387,16.6387,16.6307,16.6387,20798.0
2022-11-01 13:00:00,20.78,20.78,20.77,20.78,25464.0,16.6387,16.6387,16.6307,16.6387,25464.0
2022-11-01 13:10:00,20.78,20.78,20.77,20.78,97961.0,16.6387,16.6387,16.6307,16.6387,97961.0
2022-11-01 13:20:00,20.78,20.79,20.77,20.78,594137.0,16.6387,16.6467,16.6307,16.6387,594137.0
2022-11-01 13:30:00,20.79,20.79,20.77,20.78,150502.0,16.6467,16.6467,16.6307,16.6387,150502.0
2022-11-01 13:40:00,20.78,20.78,20.77,20.78,61515.0,16.6387,16.6387,16.6307,16.6387,61515.0
2022-11-01 13:50:00,20.78,20.78,20.74,20.76,825291.0,16.6387,16.6387,16.6067,16.6227,825291.0
2022-11-01 14:00:00,20.76,20.77,20.75,20.77,412796.0,16.6227,16.6307,16.6147,16.6307,412796.0
2022-11-01 14:10:00,20.77,20.78,20.76,20.77,193487.0,16.6307,16.6387,16.6227,16.6307,193487.0
2022-11-01 14:20:00,20.76,20.77,20.75,20.76,518645.0,16.6227,16.6307,16.6147,16.6227,518645.0
2022-11-01 14:30:00,20.76,20.76,20.75,20.76,244702.0,16.6227,16.6227,16.6147,16.6227,244702.0
2022-11-01 14:40:00,20.76,20.76,20.73,20.73,504251.0,16.6227,16.6227,16.5987,16.5987,504251.0
2022-11-01 14:50:00,20.74,20.74,20.71,20.73,529080.0,16.6067,16.6067,16.5827,16.5987,529080.0
2022-11-01 15:00:00,20.73,20.73,20.72,20.73,141018.0,16.5987,16.5987,16.5907,16.5987,141018.0
2022-11-01 15:10:00,20.73,20.73,20.7,20.71,273121.0,16.5987,16.5987,16.5747,16.5827,273121.0
2022-11-01 15:20:00,20.71,20.73,20.7,20.71,455342.0,16.5827,16.5987,16.5747,16.5827,455342.0
2022-11-01 15:30:00,20.71,20.72,20.7,20.71,230104.0,16.5827,16.5907,16.5747,16.5827,230104.0
2022-11-01 15:40:00,20.71,20.71,20.7,20.71,188286.0,16.5827,16.5827,16.5747,16.5827,188286.0
2022-11-01 15:50:00,20.71,20.71,20.7,20.71,533395.0,16.5827,16.5827,16.5747,16.5827,533395.0
2022-11-02 09:30:00,20.64,20.68,20.64,20.67,371187.0,16.5266,16.5587,16.5266,16.5507,371187.0
2022-11-02 09:40:00,20.67,20.68,20.66,20.67,20825.0,16.5507,16.5587,16.5427,16.5507,20825.0
2022-11-02 09:50:00,20.67,20.68,20.67,20.68,1656.0,16.5507,16.5587,16.5507,16.5587,1656.0
2022-11-02 10:00:00,20.68,20.68,20.67,20.68,36868.0,16.5587,16.5587,16.5507,16.5587,36868.0
2022-11-02 10:10:00,20.67,20.68,20.67,20.67,21215.0,16.5507,16.5587,16.5507,16.5507,21215.0
2022-11-02 10:20:00,20.68,20.68,20.66,20.66,225680.0,16.5587,16.5587,16.5427,16.5427,225680.0
2022-11-02 10:30:00,20.66,20.67,20.66,20.66,61895.0,16.5427,16.5507,16.5427,16.5427,61895.0
2022-11-02 10:40:00,20.66,20.67,20.66,20.67,9499.0,16.5427,16.5507,16.5427,16.5507,9499.0
2022-11-02 10:50:00,20.66,20.67,20.66,20.67,23012.0,16.5427,16.5507,16.5427,16.5507,23012.0
2022-11-02 11:00:00,20.66,20.69,20.66,20.68,314070.0,16.5427,16.5667,16.5427,16.5587,314070.0
2022-11-02 11:10:00,20.67,20.68,20.67,20.67,30653.0,16.5507,16.5587,16.5507,16.5507,30653.0
2022-11-02 11:20:00,20.68,20.68,20.67,20.68,10873.0,16.5587,16.5587,16.5507,16.5587,10873.0
2022-11-02 11:30:00,20.68,20.69,20.67,20.69,137250.0,16.5587,16.5667,16.5507,16.5667,137250.0
2022-11-02 11:40:00,20.69,20.69,20.68,20.69,21425.0,16.5667,16.5667,16.5587,16.5667,21425.0
2022-11-02 11:50:00,20.69,20.7,20.68,20.7,173364.0,16.5667,16.5747,16.5587,16.5747,173364.0
2022-11-02 12:00:00,20.7,20.71,20.69,20.7,333830.0,16.5747,16.5827,16.5667,16.5747,333830.0
2022-11-02 12:10:00,20.7,20.7,20.68,20.69,58885.0,16.5747,16.5747,16.5587,16.5667,58885.0
2022-11-02 12:20:00,20.68,20.69,20.67,20.68,312168.0,16.5587,16.5667,16.5507,16.5587,312168.0
2022-11-02 12:30:00,20.68,20.69,20.67,20.68,58591.0,16.5587,16.5667,16.5507,16.5587,58591.0
2022-11-02 12:40:00,20.68,20.68,20.67,20.68,124126.0,16.5587,16.5587,16.5507,16.5587,124126.0
2022-11-02 12:50:00,20.68,20.68,20.67,20.68,61055.0,16.5587,16.5587,16.5507,16.5587,61055.0
2022-11-02 13:00:00,20.67,20.68,20.66,20.68,457608.0,16.5507,16.5587,16.5427,16.5587,457608.0
2022-11-02 13:10:00,20.68,20.68,20.67,20.67,171174.0,16.5587,16.5587,16.5507,16.5507,171174.0
2022-11-02 13:20:00,20.67,20.68,20.67,20.67,94729.0,16.5507,16.5587,16.5507,16.5507,94729.0
2022-11-02 13:30:00,20.67,20.7,20.67,20.67,575404.0,16.5507,16.5747,16.5507,16.5507,575404.0
2022-11-02 13:40:00,20.68,20.68,20.67,20.68,102460.0,16.5587,16.5587,16.5507,16.5587,102460.0
2022-11-02 13:50:00,20.68,20.7,20.67,20.7,914536.0,16.5587,16.5747,16.5507,16.5747,914536.0
2022-11-02 14:00:00,20.7,20.74,20.69,20.73,184828.0,16.5747,16.6067,16.5667,16.5987,184828.0
2022-11-02 14:10:00,20.73,20.74,20.71,20.73,165706.0,16.5987,16.6067,16.5827,16.5987,165706.0
2022-11-02 14:20:00,20.73,20.74,20.72,20.74,58789.0,16.5987,16.6067,16.5907,16.6067,58789.0
2022-11-02 14:30:00,20.74,20.75,20.68,20.72,498439.0,16.6067,16.6147,16.5587,16.5907,498439.0
2022-11-02 14:40:00,20.71,20.74,20.69,20.7,602275.0,16.5827,16.6067,16.5667,16.5747,602275.0
2022-11-02 14:50:00,20.7,20.71,20.66,20.71,671158.0,16.5747,16.5827,16.5427,16.5827,671158.0
2022-11-02 15:00:00,20.7,20.71,20.66,20.71,1200063.0,16.5747,16.5827,16.5427,16.5827,1200063.0
2022-11-02 15:10:00,20.7,20.7,20.67,20.69,626723.0,16.5747,16.5747,16.5507,16.5667,626723.0
2022-11-02 15:20:00,20.68,20.69,20.66,20.68,797066.0,16.5587,16.5667,16.5427,16.5587,797066.0
2022-11-02 15:30:00,20.68,20.68,20.67,20.68,284913.0,16.5587,16.5587,16.5507,16.5587,284913.0
2022-11-02 15:40:00,20.68,20.68,20.66,20.66,197235.0,16.5587,16.5587,16.5427,16.5427,197235.0
2022-11-02 15:50:00,20.66,20.68,20.64,20.66,910101.0,16.5427,16.5587,16.5266,16.5427,910101.0
2022-11-03 09:30:00,20.6,20.64,20.6,20.64,417983.0,16.4946,16.5266,16.4946,16.5266,417983.0
2022-11-03 09:40:00,20.64,20.65,20.61,20.64,199008.0,16.5266,16.5346,16.5026,16.5266,199008.0
2022-11-03 09:50:00,20.63,20.64,20.61,20.62,215713.0,16.5186,16.5266,16.5026,16.5106,215713.0
2022-11-03 10:00:00,20.63,20.64,20.62,20.63,244206.0,16.5186,16.5266,16.5106,16.5186,244206.0
2022-11-03 10:10:00,20.63,20.65,20.6,20.63,1286158.0,16.5186,16.5346,16.4946,16.5186,1286158.0
2022-11-03 10:20:00,20.63,20.63,20.58,20.63,1730096.0,16.5186,16.5186,16.4786,16.5186,1730096.0
2022-11-03 10:30:00,20.63,20.63,20.61,20.63,263196.0,16.5186,16.5186,16.5026,16.5186,263196.0
2022-11-03 10:40:00,20.63,20.64,20.62,20.64,169102.0,16.5186,16.5266,16.5106,16.5266,169102.0
2022-11-03 10:50:00,20.64,20.64,20.63,20.64,50849.0,16.5266,16.5266,16.5186,16.5266,50849.0
2022-11-03 11:00:00,20.64,20.64,20.63,20.63,140097.0,16.5266,16.5266,16.5186,16.5186,140097.0
2022-11-03 11:10:00,20.63,20.64,20.61,20.63,513610.0,16.5186,16.5266,16.5026,16.5186,513610.0
2022-11-03 11:20:00,20.63,20.63,20.62,20.62,112585.0,16.5186,16.5186,16.5106,16.5106,112585.0
2022-11-03 11:30:00,20.62,20.63,20.61,20.62,204138.0,16.5106,16.5186,16.5026,16.5106,204138.0
2022-11-03 11:40:00,20.62,20.62,20.61,20.61,38040.0,16.5106,16.5106,16.5026,16.5026,38040.0
2022-11-03 11:50:00,20.61,20.61,20.6,20.6,132681.0,16.5026,16.5026,16.4946,16.4946,132681.0
2022-11-03 12:00:00,20.6,20.61,20.6,20.61,172556.0,16.4946,16.5026,16.4946,16.5026,172556.0
2022-11-03 12:10:00,20.61,20.61,20.6,20.61,143130.0,16.5026,16.5026,16.4946,16.5026,143130.0
2022-11-03 12:20:00,20.61,20.61,20.6,20.61,69922.0,16.5026,16.5026,16.4946,16.5026,69922.0
2022-11-03 12:30:00,20.61,20.61,20.6,20.61,102088.0,16.5026,16.5026,16.4946,16.5026,102088.0
2022-11-03 12:40:00,20.61,20.62,20.6,20.62,270543.0,16.5026,16.5106,16.4946,16.5106,270543.0
2022-11-03 12:50:00,20.62,20.63,20.62,20.63,377700.0,16.5106,16.5186,16.5106,16.5186,377700.0
2022-11-03 13:00:00,20.63,20.63,20.62,20.63,43335.0,16.5186,16.5186,16.5106,16.5186,43335.0
2022-11-03 13:10:00,20.63,20.64,20.62,20.64,113937.0,16.5186,16.5266,16.5106,16.5266,113937.0
2022-11-03 13:20:00,20.63,20.64,20.63,20.63,148055.0,16.5186,16.5266,16.5186,16.5186,148055.0
2022-11-03 13:30:00,20.64,20.64,20.63,20.64,86053.0,16.5266,16.5266,16.5186,16.5266,86053.0
2022-11-03 13:40:00,20.64,20.64,20.63,20.63,295182.0,16.5266,16.5266,16.5186,16.5186,295182.0
2022-11-03 13:50:00,20.63,20.64,20.63,20.64,13339.0,16.5186,16.5266,16.5186,16.5266,13339.0
2022-11-03 14:00:00,20.63,20.64,20.63,20.64,156638.0,16.5186,16.5266,16.5186,16.5266,156638.0
2022-11-03 14:10:00,20.64,20.64,20.63,20.64,57143.0,16.5266,16.5266,16.5186,16.5266,57143.0
2022-11-03 14:20:00,20.64,20.64,20.63,20.64,50268.0,16.5266,16.5266,16.5186,16.5266,50268.0
2022-11-03 14:30:00,20.64,20.66,20.63,20.65,514478.0,16.5266,16.5427,16.5186,16.5346,514478.0
2022-11-03 14:40:00,20.65,20.66,20.64,20.66,536856.0,16.5346,16.5427,16.5266,16.5427,536856.0
2022-11-03 14:50:00,20.66,20.67,20.65,20.67,204714.0,16.5427,16.5507,16.5346,16.5507,204714.0
2022-11-03 15:00:00,20.66,20.67,20.65,20.65,126393.0,16.5427,16.5507,16.5346,16.5346,126393.0
2022-11-03 15:10:00,20.65,20.68,20.64,20.67,724148.0,16.5346,16.5587,16.5266,16.5507,724148.0
2022-11-03 15:20:00,20.67,20.67,20.65,20.66,286599.0,16.5507,16.5507,16.5346,16.5427,286599.0
2022-11-03 15:30:00,20.66,20.68,20.65,20.66,394186.0,16.5427,16.5587,16.5346,16.5427,394186.0
2022-11-03 15:40:00,20.66,20.66,20.65,20.65,434839.0,16.5427,16.5427,16.5346,16.5346,434839.0
2022-11-03 15:50:00,20.66,20.68,20.65,20.67,1204729.0,16.5427,16.5587,16.5346,16.5507,1204729.0
2022-11-04 09:30:00,20.75,20.78,20.71,20.71,236441.0,16.6147,16.6387,16.5827,16.5827,236441.0
2022-11-04 09:40:00,20.71,20.71,20.69,20.69,33957.0,16.5827,16.5827,16.5667,16.5667,33957.0
2022-11-04 09:50:00,20.69,20.72,20.69,20.72,42214.0,16.5667,16.5907,16.5667,16.5907,42214.0
2022-11-04 10:00:00,20.73,20.73,20.71,20.71,93529.0,16.5987,16.5987,16.5827,16.5827,93529.0
2022-11-04 10:10:00,20.71,20.76,20.71,20.75,159652.0,16.5827,16.6227,16.5827,16.6147,159652.0
2022-11-04 10:20:00,20.75,20.75,20.74,20.75,66609.0,16.6147,16.6147,16.6067,16.6147,66609.0
2022-11-04 10:30:00,20.75,20.76,20.74,20.76,293195.0,16.6147,16.6227,16.6067,16.6227,293195.0
2022-11-04 10:40:00,20.76,20.77,20.75,20.76,57803.0,16.6227,16.6307,16.6147,16.6227,57803.0
2022-11-04 10:50:00,20.76,20.77,20.75,20.77,39131.0,16.6227,16.6307,16.6147,16.6307,39131.0
2022-11-04 11:00:00,20.77,20.78,20.76,20.77,38885.0,16.6307,16.6387,16.6227,16.6307,38885.0
2022-11-04 11:10:00,20.77,20.77,20.75,20.76,151660.0,16.6307,16.6307,16.6147,16.6227,151660.0
2022-11-04 11:20:00,20.76,20.77,20.75,20.76,248360.0,16.6227,16.6307,16.6147,16.6227,248360.0
2022-11-04 11:30:00,20.76,20.76,20.75,20.75,351074.0,16.6227,16.6227,16.6147,16.6147,351074.0
2022-11-04 11:40:00,20.75,20.76,20.74,20.75,53171.0,16.6147,16.6227,16.6067,16.6147,53171.0
2022-11-04 11:50:00,20.75,20.75,20.73,20.73,174896.0,16.6147,16.6147,16.5987,16.5987,174896.0
2022-11-04 12:00:00,20.73,20.74,20.73,20.73,297083.0,16.5987,16.6067,16.5987,16.5987,297083.0
2022-11-04 12:10:00,20.74,20.75,20.73,20.75,125044.0,16.6067,16.6147,16.5987,16.6147,125044.0
2022-11-04 12:20:00,20.75,20.75,20.74,20.75,18946.0,16.6147,16.6147,16.6067,16.6147,18946.0
2022-11-04 12:30:00,20.75,20.75,20.73,20.73,258864.0,16.6147,16.6147,16.5987,16.5987,258864.0
2022-11-04 12:40:00,20.73,20.74,20.72,20.73,68569.0,16.5987,16.6067,16.5907,16.5987,68569.0
2022-11-04 12:50:00,20.73,20.73,20.72,20.73,21847.0,16.5987,16.5987,16.5907,16.5987,21847.0
2022-11-04 13:00:00,20.73,20.74,20.72,20.73,175817.0,16.5987,16.6067,16.5907,16.5987,175817.0
2022-11-04 13:10:00,20.73,20.75,20.72,20.75,231743.0,16.5987,16.6147,16.5907,16.6147,231743.0
2022-11-04 13:20:00,20.75,20.75,20.74,20.75,89470.0,16.6147,16.6147,16.6067,16.6147,89470.0
2022-11-04 13:30:00,20.75,20.75,20.74,20.75,181917.0,16.6147,16.6147,16.6067,16.6147,181917.0
2022-11-04 13:40:00,20.75,20.75,20.74,20.75,65017.0,16.6147,16.6147,16.6067,16.6147,65017.0
2022-11-04 13:50:00,20.75,20.75,20.74,20.74,96199.0,16.6147,16.6147,16.6067,16.6067,96199.0
2022-11-04 14:00:00,20.73,20.74,20.73,20.73,21962.0,16.5987,16.6067,16.5987,16.5987,21962.0
2022-11-04 14:10:00,20.73,20.75,20.73,20.75,69721.0,16.5987,16.6147,16.5987,16.6147,69721.0
2022-11-04 14:20:00,20.75,20.75,20.74,20.75,35017.0,16.6147,16.6147,16.6067,16.6147,35017.0
2022-11-04 14:30:00,20.75,20.75,20.74,20.75,14646.0,16.6147,16.6147,16.6067,16.6147,14646.0
2022-11-04 14:40:00,20.75,20.76,20.74,20.76,154376.0,16.6147,16.6227,16.6067,16.6227,154376.0
2022-11-04 14:50:00,20.76,20.77,20.75,20.77,336215.0,16.6227,16.6307,16.6147,16.6307,336215.0
2022-11-04 15:00:00,20.77,20.78,20.76,20.78,152997.0,16.6307,16.6387,16.6227,16.6387,152997.0
2022-11-04 15:10:00,20.78,20.78,20.73,20.74,669184.0,16.6387,16.6387,16.5987,16.6067,669184.0
2022-11-04 15:20:00,20.74,20.74,20.73,20.74,102886.0,16.6067,16.6067,16.5987,16.6067,102886.0
2022-11-04 15:30:00,20.73,20.76,20.73,20.75,289830.0,16.5987,16.6227,16.5987,16.6147,289830.0
2022-11-04 15:40:00,20.75,20.77,20.75,20.77,628343.0,16.6147,16.6307,16.6147,16.6307,628343.0
2022-11-04 15:50:00,20.77,20.77,20.75,20.77,449304.0,16.6307,16.6307,16.6147,16.6307,449304.0
2022-11-07 09:30:00,20.74,20.77,20.74,20.77,138097.0,16.6067,16.6307,16.6067,16.6307,138097.0
2022-11-07 09:40:00,20.77,20.78,20.75,20.76,24878.0,16.6307,16.6387,16.6147,16.6227,24878.0
2022-11-07 09:50:00,20.75,20.77,20.74,20.76,83114.0,16.6147,16.6307,16.6067,16.6227,83114.0
2022-11-07 10:00:00,20.76,20.77,20.75,20.76,453852.0,16.6227,16.6307,16.6147,16.6227,453852.0
2022-11-07 10:10:00,20.76,20.77,20.75,20.77,40258.0,16.6227,16.6307,16.6147,16.6307,40258.0
2022-11-07 10:20:00,20.77,20.77,20.75,20.76,29217.0,16.6307,16.6307,16.6147,16.6227,29217.0
2022-11-07 10:30:00,20.76,20.77,20.75,20.77,24373.0,16.6227,16.6307,16.6147,16.6307,24373.0
2022-11-07 10:40:00,20.76,20.77,20.75,20.75,286002.0,16.6227,16.6307,16.6147,16.6147,286002.0
2022-11-07 10:50:00,20.75,20.76,20.75,20.76,146597.0,16.6147,16.6227,16.6147,16.6227,146597.0
2022-11-07 11:00:00,20.76,20.76,20.75,20.76,20101.0,16.6227,16.6227,16.6147,16.6227,20101.0
2022-11-07 11:10:00,20.76,20.76,20.75,20.76,8793.0,16.6227,16.6227,16.6147,16.6227,8793.0
2022-11-07 11:20:00,20.76,20.76,20.75,20.76,18635.0,16.6227,16.6227,16.6147,16.6227,18635.0
2022-11-07 11:30:00,20.76,20.76,20.75,20.76,10682.0,16.6227,16.6227,16.6147,16.6227,10682.0
2022-11-07 11:40:00,20.76,20.76,20.75,20.75,13512.0,16.6227,16.6227,16.6147,16.6147,13512.0
2022-11-07 11:50:00,20.76,20.76,20.75,20.75,30579.0,16.6227,16.6227,16.6147,16.6147,30579.0
2022-11-07 12:00:00,20.76,20.76,20.75,20.76,25253.0,16.6227,16.6227,16.6147,16.6227,25253.0
2022-11-07 12:10:00,20.76,20.76,20.75,20.76,37212.0,16.6227,16.6227,16.6147,16.6227,37212.0
2022-11-07 12:20:00,20.76,20.76,20.75,20.76,18349.0,16.6227,16.6227,16.6147,16.6227,18349.0
2022-11-07 12:30:00,20.76,20.76,20.74,20.75,200722.0,16.6227,16.6227,16.6067,16.6147,200722.0
2022-11-07 12:40:00,20.75,20.75,20.74,20.75,16836.0,16.6147,16.6147,16.6067,16.6147,16836.0
2022-11-07 12:50:00,20.75,20.75,20.74,20.75,126334.0,16.6147,16.6147,16.6067,16.6147,126334.0
2022-11-07 13:00:00,20.75,20.76,20.74,20.75,262256.0,16.6147,16.6227,16.6067,16.6147,262256.0
2022-11-07 13:10:00,20.75,20.76,20.74,20.74,105436.0,16.6147,16.6227,16.6067,16.6067,105436.0
2022-11-07 13:20:00,20.75,20.75,20.74,20.74,45368.0,16.6147,16.6147,16.6067,16.6067,45368.0
2022-11-07 13:30:00,20.75,20.75,20.74,20.75,44297.0,16.6147,16.6147,16.6067,16.6147,44297.0
2022-11-07 13:40:00,20.75,20.75,20.74,20.74,11233.0,16.6147,16.6147,16.6067,16.6067,11233.0
2022-11-07 13:50:00,20.74,20.75,20.74,20.74,15194.0,16.6067,16.6147,16.6067,16.6067,15194.0
2022-11-07 14:00:00,20.75,20.75,20.74,20.75,33050.0,16.6147,16.6147,16.6067,16.6147,33050.0
2022-11-07 14:10:00,20.75,20.76,20.74,20.76,157424.0,16.6147,16.6227,16.6067,16.6227,157424.0
2022-11-07 14:20:00,20.76,20.76,20.75,20.76,46643.0,16.6227,16.6227,16.6147,16.6227,46643.0
2022-11-07 14:30:00,20.76,20.77,20.75,20.77,122154.0,16.6227,16.6307,16.6147,16.6307,122154.0
2022-11-07 14:40:00,20.76,20.77,20.76,20.77,21842.0,16.6227,16.6307,16.6227,16.6307,21842.0
2022-11-07 14:50:00,20.77,20.77,20.76,20.77,49915.0,16.6307,16.6307,16.6227,16.6307,49915.0
2022-11-07 15:00:00,20.76,20.77,20.76,20.77,340537.0,16.6227,16.6307,16.6227,16.6307,340537.0
2022-11-07 15:10:00,20.77,20.77,20.76,20.77,123206.0,16.6307,16.6307,16.6227,16.6307,123206.0
2022-11-07 15:20:00,20.77,20.77,20.76,20.77,65494.0,16.6307,16.6307,16.6227,16.6307,65494.0
2022-11-07 15:30:00,20.77,20.77,20.76,20.77,76855.0,16.6307,16.6307,16.6227,16.6307,76855.0
2022-11-07 15:40:00,20.77,20.78,20.76,20.78,228658.0,16.6307,16.6387,16.6227,16.6387,228658.0
2022-11-07 15:50:00,20.78,20.78,20.76,20.77,434262.0,16.6387,16.6387,16.6227,16.6307,434262.0
2022-11-08 09:30:00,20.77,20.77,20.74,20.77,177107.0,16.6307,16.6307,16.6067,16.6307,177107.0
2022-11-08 09:40:00,20.77,20.78,20.76,20.78,35606.0,16.6307,16.6387,16.6227,16.6387,35606.0
2022-11-08 09:50:00,20.78,20.78,20.77,20.78,81967.0,16.6387,16.6387,16.6307,16.6387,81967.0
2022-11-08 10:00:00,20.77,20.78,20.76,20.77,480585.0,16.6307,16.6387,16.6227,16.6307,480585.0
2022-11-08 10:10:00,20.76,20.77,20.76,20.76,127978.0,16.6227,16.6307,16.6227,16.6227,127978.0
2022-11-08 10:20:00,20.77,20.78,20.76,20.77,256860.0,16.6307,16.6387,16.6227,16.6307,256860.0
2022-11-08 10:30:00,20.77,20.78,20.76,20.77,364324.0,16.6307,16.6387,16.6227,16.6307,364324.0
2022-11-08 10:40:00,20.78,20.78,20.77,20.78,218576.0,16.6387,16.6387,16.6307,16.6387,218576.0
2022-11-08 10:50:00,20.78,20.78,20.77,20.78,84315.0,16.6387,16.6387,16.6307,16.6387,84315.0
2022-11-08 11:00:00,20.78,20.78,20.77,20.78,19297.0,16.6387,16.6387,16.6307,16.6387,19297.0
2022-11-08 11:10:00,20.78,20.79,20.77,20.78,41041.0,16.6387,16.6467,16.6307,16.6387,41041.0
2022-11-08 11:20:00,20.79,20.79,20.78,20.79,50492.0,16.6467,16.6467,16.6387,16.6467,50492.0
2022-11-08 11:30:00,20.79,20.79,20.78,20.79,47297.0,16.6467,16.6467,16.6387,16.6467,47297.0
2022-11-08 11:40:00,20.79,20.79,20.78,20.79,119758.0,16.6467,16.6467,16.6387,16.6467,119758.0
2022-11-08 11:50:00,20.79,20.79,20.78,20.79,5592.0,16.6467,16.6467,16.6387,16.6467,5592.0
2022-11-08 12:00:00,20.79,20.79,20.78,20.79,41817.0,16.6467,16.6467,16.6387,16.6467,41817.0
2022-11-08 12:10:00,20.79,20.79,20.78,20.79,8506.0,16.6467,16.6467,16.6387,16.6467,8506.0
2022-11-08 12:20:00,20.78,20.79,20.78,20.79,19628.0,16.6387,16.6467,16.6387,16.6467,19628.0
2022-11-08 12:30:00,20.78,20.79,20.78,20.79,18977.0,16.6387,16.6467,16.6387,16.6467,18977.0
2022-11-08 12:40:00,20.78,20.79,20.78,20.79,15820.0,16.6387,16.6467,16.6387,16.6467,15820.0
2022-11-08 12:50:00,20.79,20.79,20.77,20.78,127351.0,16.6467,16.6467,16.6307,16.6387,127351.0
2022-11-08 13:00:00,20.78,20.78,20.77,20.78,102542.0,16.6387,16.6387,16.6307,16.6387,102542.0
2022-11-08 13:10:00,20.78,20.79,20.78,20.79,137150.0,16.6387,16.6467,16.6387,16.6467,137150.0
2022-11-08 13:20:00,20.79,20.79,20.76,20.77,427528.0,16.6467,16.6467,16.6227,16.6307,427528.0
2022-11-08 13:30:00,20.77,20.77,20.75,20.77,115129.0,16.6307,16.6307,16.6147,16.6307,115129.0
2022-11-08 13:40:00,20.77,20.77,20.76,20.77,4022.0,16.6307,16.6307,16.6227,16.6307,4022.0
2022-11-08 13:50:00,20.77,20.77,20.75,20.76,25852.0,16.6307,16.6307,16.6147,16.6227,25852.0
2022-11-08 14:00:00,20.76,20.77,20.76,20.77,13155.0,16.6227,16.6307,16.6227,16.6307,13155.0
2022-11-08 14:10:00,20.77,20.77,20.76,20.77,10308.0,16.6307,16.6307,16.6227,16.6307,10308.0
2022-11-08 14:20:00,20.77,20.77,20.75,20.76,64409.0,16.6307,16.6307,16.6147,16.6227,64409.0
2022-11-08 14:30:00,20.76,20.77,20.74,20.77,119345.0,16.6227,16.6307,16.6067,16.6307,119345.0
2022-11-08 14:40:00,20.76,20.77,20.76,20.77,9184.0,16.6227,16.6307,16.6227,16.6307,9184.0
2022-11-08 14:50:00,20.77,20.77,20.76,20.77,17320.0,16.6307,16.6307,16.6227,16.6307,17320.0
2022-11-08 15:00:00,20.77,20.77,20.76,20.77,39494.0,16.6307,16.6307,16.6227,16.6307,39494.0
2022-11-08 15:10:00,20.77,20.78,20.76,20.78,227194.0,16.6307,16.6387,16.6227,16.6387,227194.0
2022-11-08 15:20:00,20.78,20.79,20.77,20.79,27579.0,16.6387,16.6467,16.6307,16.6467,27579.0
2022-11-08 15:30:00,20.79,20.8,20.77,20.78,504493.0,16.6467,16.6548,16.6307,16.6387,504493.0
2022-11-08 15:40:00,20.78,20.79,20.77,20.79,550093.0,16.6387,16.6467,16.6307,16.6467,550093.0
2022-11-08 15:50:00,20.79,20.8,20.78,20.79,636230.0,16.6467,16.6548,16.6387,16.6467,636230.0
2022-11-09 09:30:00,20.81,20.81,20.7,20.74,223092.0,16.6628,16.6628,16.5747,16.6067,223092.0
2022-11-09 09:40:00,20.73,20.76,20.73,20.76,61732.0,16.5987,16.6227,16.5987,16.6227,61732.0
2022-11-09 09:50:00,20.75,20.76,20.74,20.75,64991.0,16.6147,16.6227,16.6067,16.6147,64991.0
2022-11-09 10:00:00,20.75,20.78,20.75,20.78,76663.0,16.6147,16.6387,16.6147,16.6387,76663.0
2022-11-09 10:10:00,20.78,20.79,20.77,20.79,69006.0,16.6387,16.6467,16.6307,16.6467,69006.0
2022-11-09 10:20:00,20.79,20.79,20.77,20.78,58036.0,16.6467,16.6467,16.6307,16.6387,58036.0
2022-11-09 10:30:00,20.78,20.78,20.76,20.78,136360.0,16.6387,16.6387,16.6227,16.6387,136360.0
2022-11-09 10:40:00,20.78,20.78,20.77,20.78,129912.0,16.6387,16.6387,16.6307,16.6387,129912.0
2022-11-09 10:50:00,20.78,20.78,20.76,20.77,631698.0,16.6387,16.6387,16.6227,16.6307,631698.0
2022-11-09 11:00:00,20.77,20.77,20.76,20.77,42859.0,16.6307,16.6307,16.6227,16.6307,42859.0
2022-11-09 11:10:00,20.77,20.77,20.76,20.77,15993.0,16.6307,16.6307,16.6227,16.6307,15993.0
2022-11-09 11:20:00,20.77,20.77,20.76,20.77,8535.0,16.6307,16.6307,16.6227,16.6307,8535.0
2022-11-09 11:30:00,20.77,20.77,20.76,20.77,16867.0,16.6307,16.6307,16.6227,16.6307,16867.0
2022-11-09 11:40:00,20.77,20.77,20.76,20.77,54205.0,16.6307,16.6307,16.6227,16.6307,54205.0
2022-11-09 11:50:00,20.76,20.77,20.74,20.74,222117.0,16.6227,16.6307,16.6067,16.6067,222117.0
2022-11-09 12:00:00,20.75,20.75,20.73,20.73,117369.0,16.6147,16.6147,16.5987,16.5987,117369.0
2022-11-09 12:10:00,20.73,20.74,20.73,20.73,6974.0,16.5987,16.6067,16.5987,16.5987,6974.0
2022-11-09 12:20:00,20.73,20.74,20.73,20.73,6819.0,16.5987,16.6067,16.5987,16.5987,6819.0
2022-11-09 12:30:00,20.74,20.75,20.73,20.73,444587.0,16.6067,16.6147,16.5987,16.5987,444587.0
2022-11-09 12:40:00,20.73,20.74,20.73,20.73,2671.0,16.5987,16.6067,16.5987,16.5987,2671.0
2022-11-09 12:50:00,20.74,20.74,20.73,20.73,27532.0,16.6067,16.6067,16.5987,16.5987,27532.0
2022-11-09 13:00:00,20.73,20.74,20.73,20.74,42826.0,16.5987,16.6067,16.5987,16.6067,42826.0
2022-11-09 13:10:00,20.74,20.75,20.73,20.75,103048.0,16.6067,16.6147,16.5987,16.6147,103048.0
2022-11-09 13:20:00,20.75,20.75,20.74,20.75,7659.0,16.6147,16.6147,16.6067,16.6147,7659.0
2022-11-09 13:30:00,20.75,20.75,20.73,20.73,100399.0,16.6147,16.6147,16.5987,16.5987,100399.0
2022-11-09 13:40:00,20.73,20.74,20.73,20.73,6701.0,16.5987,16.6067,16.5987,16.5987,6701.0
2022-11-09 13:50:00,20.73,20.74,20.73,20.73,12772.0,16.5987,16.6067,16.5987,16.5987,12772.0
2022-11-09 14:00:00,20.73,20.74,20.72,20.72,169850.0,16.5987,16.6067,16.5907,16.5907,169850.0
2022-11-09 14:10:00,20.72,20.73,20.72,20.73,24166.0,16.5907,16.5987,16.5907,16.5987,24166.0
2022-11-09 14:20:00,20.73,20.73,20.72,20.72,34518.0,16.5987,16.5987,16.5907,16.5907,34518.0
2022-11-09 14:30:00,20.73,20.73,20.7,20.7,95934.0,16.5987,16.5987,16.5747,16.5747,95934.0
2022-11-09 14:40:00,20.7,20.71,20.7,20.7,56001.0,16.5747,16.5827,16.5747,16.5747,56001.0
2022-11-09 14:50:00,20.71,20.71,20.69,20.71,321908.0,16.5827,16.5827,16.5667,16.5827,321908.0
2022-11-09 15:00:00,20.71,20.71,20.7,20.71,31981.0,16.5827,16.5827,16.5747,16.5827,31981.0
2022-11-09 15:10:00,20.7,20.7,20.69,20.7,251746.0,16.5747,16.5747,16.5667,16.5747,251746.0
2022-11-09 15:20:00,20.7,20.71,20.69,20.71,145820.0,16.5747,16.5827,16.5667,16.5827,145820.0
2022-11-09 15:30:00,20.71,20.72,20.7,20.7,256373.0,16.5827,16.5907,16.5747,16.5747,256373.0
2022-11-09 15:40:00,20.7,20.7,20.69,20.69,49490.0,16.5747,16.5747,16.5667,16.5667,49490.0
2022-11-09 15:50:00,20.7,20.71,20.69,20.7,480253.0,16.5747,16.5827,16.5667,16.5747,480253.0
2022-11-10 09:30:00,20.82,20.9,20.82,20.89,587546.0,16.6708,16.7348,16.6708,16.7268,587546.0
2022-11-10 09:40:00,20.89,20.9,20.87,20.87,533691.0,16.7268,16.7348,16.7108,16.7108,533691.0
2022-11-10 09:50:00,20.88,20.91,20.87,20.89,963352.0,16.7188,16.7428,16.7108,16.7268,963352.0
2022-11-10 10:00:00,20.89,20.9,20.89,20.9,254074.0,16.7268,16.7348,16.7268,16.7348,254074.0
2022-11-10 10:10:00,20.89,20.9,20.88,20.89,506955.0,16.7268,16.7348,16.7188,16.7268,506955.0
2022-11-10 10:20:00,20.89,20.91,20.89,20.91,172033.0,16.7268,16.7428,16.7268,16.7428,172033.0
2022-11-10 10:30:00,20.9,20.91,20.89,20.89,60748.0,16.7348,16.7428,16.7268,16.7268,60748.0
2022-11-10 10:40:00,20.88,20.9,20.88,20.9,66274.0,16.7188,16.7348,16.7188,16.7348,66274.0
2022-11-10 10:50:00,20.9,20.91,20.89,20.9,13998.0,16.7348,16.7428,16.7268,16.7348,13998.0
2022-11-10 11:00:00,20.91,20.91,20.9,20.91,61174.0,16.7428,16.7428,16.7348,16.7428,61174.0
2022-11-10 11:10:00,20.91,20.93,20.9,20.93,815731.0,16.7428,16.7588,16.7348,16.7588,815731.0
2022-11-10 11:20:00,20.93,20.95,20.92,20.95,41863.0,16.7588,16.7749,16.7508,16.7749,41863.0
2022-11-10 11:30:00,20.95,20.96,20.94,20.95,306828.0,16.7749,16.7829,16.7669,16.7749,306828.0
2022-11-10 11:40:00,20.95,20.95,20.93,20.94,727584.0,16.7749,16.7749,16.7588,16.7669,727584.0
2022-11-10 11:50:00,20.93,20.94,20.93,20.94,41495.0,16.7588,16.7669,16.7588,16.7669,41495.0
2022-11-10 12:00:00,20.93,20.94,20.93,20.94,37055.0,16.7588,16.7669,16.7588,16.7669,37055.0
2022-11-10 12:10:00,20.94,20.94,20.92,20.93,51259.0,16.7669,16.7669,16.7508,16.7588,51259.0
2022-11-10 12:20:00,20.93,20.93,20.92,20.93,916148.0,16.7588,16.7588,16.7508,16.7588,916148.0
2022-11-10 12:30:00,20.93,20.94,20.92,20.94,406471.0,16.7588,16.7669,16.7508,16.7669,406471.0
2022-11-10 12:40:00,20.94,20.95,20.93,20.95,126659.0,16.7669,16.7749,16.7588,16.7749,126659.0
2022-11-10 12:50:00,20.95,20.95,20.94,20.95,160646.0,16.7749,16.7749,16.7669,16.7749,160646.0
2022-11-10 13:00:00,20.95,20.95,20.94,20.95,38145.0,16.7749,16.7749,16.7669,16.7749,38145.0
2022-11-10 13:10:00,20.95,20.96,20.94,20.96,347143.0,16.7749,16.7829,16.7669,16.7829,347143.0
2022-11-10 13:20:00,20.95,20.96,20.94,20.95,162194.0,16.7749,16.7829,16.7669,16.7749,162194.0
2022-11-10 13:30:00,20.95,20.95,20.94,20.95,101069.0,16.7749,16.7749,16.7669,16.7749,101069.0
2022-11-10 13:40:00,20.95,20.97,20.94,20.96,224752.0,16.7749,16.7909,16.7669,16.7829,224752.0
2022-11-10 13:50:00,20.96,20.97,20.96,20.97,174208.0,16.7829,16.7909,16.7829,16.7909,174208.0
2022-11-10 14:00:00,20.96,20.97,20.96,20.96,464462.0,16.7829,16.7909,16.7829,16.7829,464462.0
2022-11-10 14:10:00,20.96,20.97,20.95,20.96,281174.0,16.7829,16.7909,16.7749,16.7829,281174.0
2022-11-10 14:20:00,20.96,20.96,20.95,20.96,220414.0,16.7829,16.7829,16.7749,16.7829,220414.0
2022-11-10 14:30:00,20.96,20.96,20.95,20.96,78691.0,16.7829,16.7829,16.7749,16.7829,78691.0
2022-11-10 14:40:00,20.95,20.96,20.95,20.96,86346.0,16.7749,16.7829,16.7749,16.7829,86346.0
2022-11-10 14:50:00,20.96,20.96,20.95,20.96,78000.0,16.7829,16.7829,16.7749,16.7829,78000.0
2022-11-10 15:00:00,20.96,20.96,20.95,20.96,270084.0,16.7829,16.7829,16.7749,16.7829,270084.0
2022-11-10 15:10:00,20.95,20.97,20.95,20.97,1188005.0,16.7749,16.7909,16.7749,16.7909,1188005.0
2022-11-10 15:20:00,20.97,20.97,20.96,20.97,324208.0,16.7909,16.7909,16.7829,16.7909,324208.0
2022-11-10 15:30:00,20.97,20.98,20.96,20.98,527079.0,16.7909,16.7989,16.7829,16.7989,527079.0
2022-11-10 15:40:00,20.98,20.99,20.97,20.99,301275.0,16.7989,16.8069,16.7909,16.8069,301275.0
2022-11-10 15:50:00,20.99,21.06,20.98,21.03,3561719.0,16.8069,16.8629,16.7989,16.8389,3561719.0
2022-11-11 09:30:00,20.97,21.04,20.97,21.01,71839.0,16.7909,16.8469,16.7909,16.8229,71839.0
2022-11-11 09:40:00,21.0,21.01,20.98,21.01,259968.0,16.8149,16.8229,16.7989,16.8229,259968.0
2022-11-11 09:50:00,21.0,21.01,21.0,21.0,87884.0,16.8149,16.8229,16.8149,16.8149,87884.0
2022-11-11 10:00:00,21.0,21.02,20.99,21.01,161074.0,16.8149,16.8309,16.8069,16.8229,161074.0
2022-11-11 10:10:00,21.01,21.03,21.0,21.03,35261.0,16.8229,16.8389,16.8149,16.8389,35261.0
2022-11-11 10:20:00,21.03,21.05,21.03,21.04,340266.0,16.8389,16.8549,16.8389,16.8469,340266.0
2022-11-11 10:30:00,21.05,21.06,21.04,21.05,18398.0,16.8549,16.8629,16.8469,16.8549,18398.0
2022-11-11 10:40:00,21.06,21.07,21.05,21.07,45613.0,16.8629,16.8709,16.8549,16.8709,45613.0
2022-11-11 10:50:00,21.07,21.08,21.06,21.07,128925.0,16.8709,16.879,16.8629,16.8709,128925.0
2022-11-11 11:00:00,21.07,21.08,21.06,21.07,179381.0,16.8709,16.879,16.8629,16.8709,179381.0
2022-11-11 11:10:00,21.07,21.07,21.06,21.06,48340.0,16.8709,16.8709,16.8629,16.8629,48340.0
2022-11-11 11:20:00,21.07,21.07,21.06,21.07,57082.0,16.8709,16.8709,16.8629,16.8709,57082.0
2022-11-11 11:30:00,21.06,21.07,21.05,21.05,82487.0,16.8629,16.8709,16.8549,16.8549,82487.0
2022-11-11 11:40:00,21.05,21.06,21.05,21.05,82600.0,16.8549,16.8629,16.8549,16.8549,82600.0
2022-11-11 11:50:00,21.05,21.06,21.05,21.05,11868.0,16.8549,16.8629,16.8549,16.8549,11868.0
2022-11-11 12:00:00,21.05,21.06,21.04,21.05,152465.0,16.8549,16.8629,16.8469,16.8549,152465.0
2022-11-11 12:10:00,21.05,21.05,21.04,21.05,70275.0,16.8549,16.8549,16.8469,16.8549,70275.0
2022-11-11 12:20:00,21.04,21.05,21.04,21.04,60326.0,16.8469,16.8549,16.8469,16.8469,60326.0
2022-11-11 12:30:00,21.04,21.05,21.04,21.04,14993.0,16.8469,16.8549,16.8469,16.8469,14993.0
2022-11-11 12:40:00,21.04,21.04,21.03,21.04,53935.0,16.8469,16.8469,16.8389,16.8469,53935.0
2022-11-11 12:50:00,21.04,21.04,21.03,21.04,42215.0,16.8469,16.8469,16.8389,16.8469,42215.0
2022-11-11 13:00:00,21.04,21.04,21.03,21.04,21506.0,16.8469,16.8469,16.8389,16.8469,21506.0
2022-11-11 13:10:00,21.04,21.05,21.03,21.05,23256.0,16.8469,16.8549,16.8389,16.8549,23256.0
2022-11-11 13:20:00,21.05,21.05,21.04,21.05,7875.0,16.8549,16.8549,16.8469,16.8549,7875.0
2022-11-11 13:30:00,21.05,21.06,21.04,21.05,74855.0,16.8549,16.8629,16.8469,16.8549,74855.0
2022-11-11 13:40:00,21.05,21.06,21.05,21.05,8395.0,16.8549,16.8629,16.8549,16.8549,8395.0
2022-11-11 13:50:00,21.06,21.07,21.05,21.07,116808.0,16.8629,16.8709,16.8549,16.8709,116808.0
2022-11-11 14:00:00,21.07,21.07,21.06,21.07,57097.0,16.8709,16.8709,16.8629,16.8709,57097.0
2022-11-11 14:10:00,21.06,21.07,21.06,21.07,111252.0,16.8629,16.8709,16.8629,16.8709,111252.0
2022-11-11 14:20:00,21.07,21.07,21.06,21.07,93783.0,16.8709,16.8709,16.8629,16.8709,93783.0
2022-11-11 14:30:00,21.07,21.07,21.06,21.06,24324.0,16.8709,16.8709,16.8629,16.8629,24324.0
2022-11-11 14:40:00,21.06,21.07,21.06,21.06,38362.0,16.8629,16.8709,16.8629,16.8629,38362.0
2022-11-11 14:50:00,21.06,21.07,21.06,21.06,50823.0,16.8629,16.8709,16.8629,16.8629,50823.0
2022-11-11 15:00:00,21.07,21.07,21.05,21.05,94214.0,16.8709,16.8709,16.8549,16.8549,94214.0
2022-11-11 15:10:00,21.05,21.09,21.05,21.09,932355.0,16.8549,16.887,16.8549,16.887,932355.0
2022-11-11 15:20:00,21.09,21.09,21.06,21.07,819919.0,16.887,16.887,16.8629,16.8709,819919.0
2022-11-11 15:30:00,21.07,21.07,21.04,21.05,180269.0,16.8709,16.8709,16.8469,16.8549,180269.0
2022-11-11 15:40:00,21.05,21.06,21.04,21.05,150267.0,16.8549,16.8629,16.8469,16.8549,150267.0
2022-11-11 15:50:00,21.05,21.07,21.04,21.05,956796.0,16.8549,16.8709,16.8469,16.8549,956796.0
2022-11-14 09:30:00,21.06,21.06,21.01,21.05,358129.0,16.8629,16.8629,16.8229,16.8549,358129.0
2022-11-14 09:40:00,21.05,21.05,21.02,21.03,38454.0,16.8549,16.8549,16.8309,16.8389,38454.0
2022-11-14 09:50:00,21.04,21.04,21.03,21.04,86238.0,16.8469,16.8469,16.8389,16.8469,86238.0
2022-11-14 10:00:00,21.04,21.05,21.03,21.04,51518.0,16.8469,16.8549,16.8389,16.8469,51518.0
2022-11-14 10:10:00,21.03,21.04,21.02,21.03,288832.0,16.8389,16.8469,16.8309,16.8389,288832.0
2022-11-14 10:20:00,21.03,21.03,21.01,21.02,37338.0,16.8389,16.8389,16.8229,16.8309,37338.0
2022-11-14 10:30:00,21.02,21.03,21.01,21.02,157829.0,16.8309,16.8389,16.8229,16.8309,157829.0
2022-11-14 10:40:00,21.02,21.02,21.01,21.02,22777.0,16.8309,16.8309,16.8229,16.8309,22777.0
2022-11-14 10:50:00,21.01,21.02,21.01,21.02,825677.0,16.8229,16.8309,16.8229,16.8309,825677.0
2022-11-14 11:00:00,21.02,21.02,20.99,20.99,157635.0,16.8309,16.8309,16.8069,16.8069,157635.0
2022-11-14 11:10:00,21.0,21.0,20.96,20.96,97928.0,16.8149,16.8149,16.7829,16.7829,97928.0
2022-11-14 11:20:00,20.96,20.97,20.95,20.95,175704.0,16.7829,16.7909,16.7749,16.7749,175704.0
2022-11-14 11:30:00,20.95,20.98,20.95,20.96,252515.0,16.7749,16.7989,16.7749,16.7829,252515.0
2022-11-14 11:40:00,20.96,20.97,20.95,20.96,72802.0,16.7829,16.7909,16.7749,16.7829,72802.0
2022-11-14 11:50:00,20.96,20.96,20.94,20.95,81976.0,16.7829,16.7829,16.7669,16.7749,81976.0
2022-11-14 12:00:00,20.95,20.97,20.94,20.95,183813.0,16.7749,16.7909,16.7669,16.7749,183813.0
2022-11-14 12:10:00,20.95,20.96,20.94,20.95,47552.0,16.7749,16.7829,16.7669,16.7749,47552.0
2022-11-14 12:20:00,20.95,20.95,20.94,20.95,29309.0,16.7749,16.7749,16.7669,16.7749,29309.0
2022-11-14 12:30:00,20.95,20.96,20.94,20.96,37144.0,16.7749,16.7829,16.7669,16.7829,37144.0
2022-11-14 12:40:00,20.96,20.97,20.95,20.97,150145.0,16.7829,16.7909,16.7749,16.7909,150145.0
2022-11-14 12:50:00,20.97,20.97,20.96,20.96,33210.0,16.7909,16.7909,16.7829,16.7829,33210.0
2022-11-14 13:00:00,20.96,20.97,20.96,20.96,42795.0,16.7829,16.7909,16.7829,16.7829,42795.0
2022-11-14 13:10:00,20.96,20.97,20.96,20.96,157021.0,16.7829,16.7909,16.7829,16.7829,157021.0
2022-11-14 13:20:00,20.96,20.97,20.96,20.96,57022.0,16.7829,16.7909,16.7829,16.7829,57022.0
2022-11-14 13:30:00,20.96,20.97,20.96,20.96,141971.0,16.7829,16.7909,16.7829,16.7829,141971.0
2022-11-14 13:40:00,20.96,20.97,20.96,20.96,59135.0,16.7829,16.7909,16.7829,16.7829,59135.0
2022-11-14 13:50:00,20.96,20.97,20.96,20.96,126273.0,16.7829,16.7909,16.7829,16.7829,126273.0
2022-11-14 14:00:00,20.96,20.97,20.95,20.95,253179.0,16.7829,16.7909,16.7749,16.7749,253179.0
2022-11-14 14:10:00,20.95,20.96,20.95,20.95,58307.0,16.7749,16.7829,16.7749,16.7749,58307.0
2022-11-14 14:20:00,20.95,20.96,20.94,20.95,69175.0,16.7749,16.7829,16.7669,16.7749,69175.0
2022-11-14 14:30:00,20.95,20.95,20.92,20.93,274407.0,16.7749,16.7749,16.7508,16.7588,274407.0
2022-11-14 14:40:00,20.93,20.93,20.87,20.88,265781.0,16.7588,16.7588,16.7108,16.7188,265781.0
2022-11-14 14:50:00,20.88,20.9,20.87,20.88,490288.0,16.7188,16.7348,16.7108,16.7188,490288.0
2022-11-14 15:00:00,20.88,20.9,20.87,20.89,176439.0,16.7188,16.7348,16.7108,16.7268,176439.0
2022-11-14 15:10:00,20.89,20.89,20.85,20.86,148075.0,16.7268,16.7268,16.6948,16.7028,148075.0
2022-11-14 15:20:00,20.86,20.88,20.85,20.88,250479.0,16.7028,16.7188,16.6948,16.7188,250479.0
2022-11-14 15:30:00,20.87,20.89,20.87,20.88,585907.0,16.7108,16.7268,16.7108,16.7188,585907.0
2022-11-14 15:40:00,20.88,20.88,20.85,20.86,468907.0,16.7188,16.7188,16.6948,16.7028,468907.0
2022-11-14 15:50:00,20.86,20.86,20.76,20.79,3069915.0,16.7028,16.7028,16.6227,16.6467,3069915.0
2022-11-15 09:30:00,20.93,21.02,20.89,20.99,1683053.0,16.7588,16.8309,16.7268,16.8069,1683053.0
2022-11-15 09:40:00,20.99,21.0,20.95,20.97,479726.0,16.8069,16.8149,16.7749,16.7909,479726.0
2022-11-15 09:50:00,20.96,20.98,20.96,20.98,140191.0,16.7829,16.7989,16.7829,16.7989,140191.0
2022-11-15 10:00:00,20.98,21.0,20.97,20.98,557598.0,16.7989,16.8149,16.7909,16.7989,557598.0
2022-11-15 10:10:00,20.98,20.98,20.97,20.98,21999.0,16.7989,16.7989,16.7909,16.7989,21999.0
2022-11-15 10:20:00,20.97,20.99,20.97,20.98,96423.0,16.7909,16.8069,16.7909,16.7989,96423.0
2022-11-15 10:30:00,20.98,20.99,20.95,20.95,315211.0,16.7989,16.8069,16.7749,16.7749,315211.0
2022-11-15 10:40:00,20.96,20.96,20.93,20.94,55007.0,16.7829,16.7829,16.7588,16.7669,55007.0
2022-11-15 10:50:00,20.94,20.95,20.93,20.94,95362.0,16.7669,16.7749,16.7588,16.7669,95362.0
2022-11-15 11:00:00,20.94,20.95,20.93,20.94,138238.0,16.7669,16.7749,16.7588,16.7669,138238.0
2022-11-15 11:10:00,20.93,20.94,20.93,20.94,69293.0,16.7588,16.7669,16.7588,16.7669,69293.0
2022-11-15 11:20:00,20.94,20.94,20.92,20.92,79587.0,16.7669,16.7669,16.7508,16.7508,79587.0
2022-11-15 11:30:00,20.93,20.94,20.92,20.94,73170.0,16.7588,16.7669,16.7508,16.7669,73170.0
2022-11-15 11:40:00,20.94,20.94,20.92,20.92,181789.0,16.7669,16.7669,16.7508,16.7508,181789.0
2022-11-15 11:50:00,20.93,20.93,20.91,20.92,28750.0,16.7588,16.7588,16.7428,16.7508,28750.0
2022-11-15 12:00:00,20.91,20.91,20.9,20.9,70193.0,16.7428,16.7428,16.7348,16.7348,70193.0
2022-11-15 12:10:00,20.9,20.91,20.88,20.89,333487.0,16.7348,16.7428,16.7188,16.7268,333487.0
2022-11-15 12:20:00,20.89,20.9,20.88,20.89,68006.0,16.7268,16.7348,16.7188,16.7268,68006.0
2022-11-15 12:30:00,20.89,20.9,20.88,20.9,126854.0,16.7268,16.7348,16.7188,16.7348,126854.0
2022-11-15 12:40:00,20.89,20.9,20.89,20.89,137150.0,16.7268,16.7348,16.7268,16.7268,137150.0
2022-11-15 12:50:00,20.89,20.91,20.89,20.89,640369.0,16.7268,16.7428,16.7268,16.7268,640369.0
2022-11-15 13:00:00,20.89,20.9,20.89,20.89,11946.0,16.7268,16.7348,16.7268,16.7268,11946.0
2022-11-15 13:10:00,20.89,20.9,20.88,20.89,92586.0,16.7268,16.7348,16.7188,16.7268,92586.0
2022-11-15 13:20:00,20.88,20.89,20.87,20.88,136156.0,16.7188,16.7268,16.7108,16.7188,136156.0
2022-11-15 13:30:00,20.88,20.88,20.86,20.87,72914.0,16.7188,16.7188,16.7028,16.7108,72914.0
2022-11-15 13:40:00,20.87,20.88,20.86,20.87,87282.0,16.7108,16.7188,16.7028,16.7108,87282.0
2022-11-15 13:50:00,20.88,20.88,20.87,20.88,36050.0,16.7188,16.7188,16.7108,16.7188,36050.0
2022-11-15 14:00:00,20.88,20.88,20.83,20.85,345996.0,16.7188,16.7188,16.6788,16.6948,345996.0
2022-11-15 14:10:00,20.85,20.88,20.85,20.87,241002.0,16.6948,16.7188,16.6948,16.7108,241002.0
2022-11-15 14:20:00,20.87,20.88,20.86,20.87,42612.0,16.7108,16.7188,16.7028,16.7108,42612.0
2022-11-15 14:30:00,20.87,20.87,20.86,20.87,12064.0,16.7108,16.7108,16.7028,16.7108,12064.0
2022-11-15 14:40:00,20.87,20.88,20.86,20.87,164032.0,16.7108,16.7188,16.7028,16.7108,164032.0
2022-11-15 14:50:00,20.88,20.9,20.87,20.89,266829.0,16.7188,16.7348,16.7108,16.7268,266829.0
2022-11-15 15:00:00,20.89,20.91,20.89,20.91,29952.0,16.7268,16.7428,16.7268,16.7428,29952.0
2022-11-15 15:10:00,20.91,20.92,20.9,20.92,694300.0,16.7428,16.7508,16.7348,16.7508,694300.0
2022-11-15 15:20:00,20.92,20.93,20.91,20.92,584025.0,16.7508,16.7588,16.7428,16.7508,584025.0
2022-11-15 15:30:00,20.92,20.93,20.9,20.92,211664.0,16.7508,16.7588,16.7348,16.7508,211664.0
2022-11-15 15:40:00,20.93,20.94,20.91,20.92,482111.0,16.7588,16.7669,16.7428,16.7508,482111.0
2022-11-15 15:50:00,20.92,20.97,20.91,20.96,1172049.0,16.7508,16.7909,16.7428,16.7829,1172049.0
2022-11-16 09:30:00,20.93,20.95,20.92,20.94,119959.0,16.7588,16.7749,16.7508,16.7669,119959.0
2022-11-16 09:40:00,20.94,20.94,20.91,20.92,103203.0,16.7669,16.7669,16.7428,16.7508,103203.0
2022-11-16 09:50:00,20.92,20.93,20.91,20.93,244234.0,16.7508,16.7588,16.7428,16.7588,244234.0
2022-11-16 10:00:00,20.93,20.94,20.92,20.94,170968.0,16.7588,16.7669,16.7508,16.7669,170968.0
2022-11-16 10:10:00,20.94,20.96,20.93,20.95,110537.0,16.7669,16.7829,16.7588,16.7749,110537.0
2022-11-16 10:20:00,20.95,20.96,20.94,20.95,431159.0,16.7749,16.7829,16.7669,16.7749,431159.0
2022-11-16 10:30:00,20.96,20.96,20.94,20.95,76443.0,16.7829,16.7829,16.7669,16.7749,76443.0
2022-11-16 10:40:00,20.95,20.95,20.94,20.94,28344.0,16.7749,16.7749,16.7669,16.7669,28344.0
2022-11-16 10:50:00,20.95,20.95,20.93,20.94,137433.0,16.7749,16.7749,16.7588,16.7669,137433.0
2022-11-16 11:00:00,20.94,20.94,20.93,20.94,22313.0,16.7669,16.7669,16.7588,16.7669,22313.0
2022-11-16 11:10:00,20.94,20.95,20.93,20.95,151905.0,16.7669,16.7749,16.7588,16.7749,151905.0
2022-11-16 11:20:00,20.95,20.95,20.94,20.94,13104.0,16.7749,16.7749,16.7669,16.7669,13104.0
2022-11-16 11:30:00,20.95,20.95,20.94,20.95,14784.0,16.7749,16.7749,16.7669,16.7749,14784.0
2022-11-16 11:40:00,20.95,20.95,20.94,20.95,16228.0,16.7749,16.7749,16.7669,16.7749,16228.0
2022-11-16 11:50:00,20.95,20.96,20.94,20.96,92641.0,16.7749,16.7829,16.7669,16.7829,92641.0
2022-11-16 12:00:00,20.95,20.97,20.95,20.96,1105363.0,16.7749,16.7909,16.7749,16.7829,1105363.0
2022-11-16 12:10:00,20.96,20.97,20.95,20.95,138715.0,16.7829,16.7909,16.7749,16.7749,138715.0
2022-11-16 12:20:00,20.96,20.96,20.95,20.96,22070.0,16.7829,16.7829,16.7749,16.7829,22070.0
2022-11-16 12:30:00,20.96,20.96,20.95,20.96,11274.0,16.7829,16.7829,16.7749,16.7829,11274.0
2022-11-16 12:40:00,20.95,20.96,20.95,20.96,87155.0,16.7749,16.7829,16.7749,16.7829,87155.0
2022-11-16 12:50:00,20.96,20.96,20.95,20.95,25300.0,16.7829,16.7829,16.7749,16.7749,25300.0
2022-11-16 13:00:00,20.96,20.96,20.94,20.96,58195.0,16.7829,16.7829,16.7669,16.7829,58195.0
2022-11-16 13:10:00,20.96,20.96,20.95,20.96,30214.0,16.7829,16.7829,16.7749,16.7829,30214.0
2022-11-16 13:20:00,20.96,21.0,20.95,20.98,3055770.0,16.7829,16.8149,16.7749,16.7989,3055770.0
2022-11-16 13:30:00,20.98,20.98,20.97,20.98,1047259.0,16.7989,16.7989,16.7909,16.7989,1047259.0
2022-11-16 13:40:00,20.98,20.98,20.97,20.97,375965.0,16.7989,16.7989,16.7909,16.7909,375965.0
2022-11-16 13:50:00,20.98,20.98,20.96,20.96,143330.0,16.7989,16.7989,16.7829,16.7829,143330.0
2022-11-16 14:00:00,20.97,20.97,20.96,20.96,14040.0,16.7909,16.7909,16.7829,16.7829,14040.0
2022-11-16 14:10:00,20.97,20.98,20.96,20.98,103993.0,16.7909,16.7989,16.7829,16.7989,103993.0
2022-11-16 14:20:00,20.98,20.99,20.97,20.98,65066.0,16.7989,16.8069,16.7909,16.7989,65066.0
2022-11-16 14:30:00,20.98,21.0,20.98,20.98,196743.0,16.7989,16.8149,16.7989,16.7989,196743.0
2022-11-16 14:40:00,20.99,20.99,20.98,20.98,43411.0,16.8069,16.8069,16.7989,16.7989,43411.0
2022-11-16 14:50:00,20.98,20.99,20.97,20.98,303518.0,16.7989,16.8069,16.7909,16.7989,303518.0
2022-11-16 15:00:00,20.98,20.98,20.96,20.97,273956.0,16.7989,16.7989,16.7829,16.7909,273956.0
2022-11-16 15:10:00,20.96,20.97,20.94,20.96,332167.0,16.7829,16.7909,16.7669,16.7829,332167.0
2022-11-16 15:20:00,20.96,20.97,20.95,20.96,650415.0,16.7829,16.7909,16.7749,16.7829,650415.0
2022-11-16 15:30:00,20.96,20.96,20.95,20.96,40006.0,16.7829,16.7829,16.7749,16.7829,40006.0
2022-11-16 15:40:00,20.96,20.97,20.95,20.96,506634.0,16.7829,16.7909,16.7749,16.7829,506634.0
2022-11-16 15:50:00,20.96,20.97,20.94,20.94,641510.0,16.7829,16.7909,16.7669,16.7669,641510.0
2022-11-17 09:30:00,20.93,20.93,20.85,20.86,151387.0,16.7588,16.7588,16.6948,16.7028,151387.0
2022-11-17 09:40:00,20.86,20.88,20.86,20.88,408344.0,16.7028,16.7188,16.7028,16.7188,408344.0
2022-11-17 09:50:00,20.87,20.9,20.87,20.89,311218.0,16.7108,16.7348,16.7108,16.7268,311218.0
2022-11-17 10:00:00,20.89,20.9,20.89,20.89,14553.0,16.7268,16.7348,16.7268,16.7268,14553.0
2022-11-17 10:10:00,20.89,20.9,20.89,20.9,70479.0,16.7268,16.7348,16.7268,16.7348,70479.0
2022-11-17 10:20:00,20.9,20.91,20.9,20.91,416250.0,16.7348,16.7428,16.7348,16.7428,416250.0
2022-11-17 10:30:00,20.91,20.91,20.9,20.9,159719.0,16.7428,16.7428,16.7348,16.7348,159719.0
2022-11-17 10:40:00,20.89,20.9,20.89,20.89,167818.0,16.7268,16.7348,16.7268,16.7268,167818.0
2022-11-17 10:50:00,20.89,20.9,20.89,20.89,24951.0,16.7268,16.7348,16.7268,16.7268,24951.0
2022-11-17 11:00:00,20.89,20.91,20.89,20.9,223143.0,16.7268,16.7428,16.7268,16.7348,223143.0
2022-11-17 11:10:00,20.9,20.9,20.89,20.89,1717.0,16.7348,16.7348,16.7268,16.7268,1717.0
2022-11-17 11:20:00,20.89,20.9,20.89,20.9,24149.0,16.7268,16.7348,16.7268,16.7348,24149.0
2022-11-17 11:30:00,20.89,20.9,20.89,20.89,35798.0,16.7268,16.7348,16.7268,16.7268,35798.0
2022-11-17 11:40:00,20.89,20.9,20.89,20.89,25652.0,16.7268,16.7348,16.7268,16.7268,25652.0
2022-11-17 11:50:00,20.89,20.9,20.88,20.88,470309.0,16.7268,16.7348,16.7188,16.7188,470309.0
2022-11-17 12:00:00,20.89,20.89,20.88,20.88,34806.0,16.7268,16.7268,16.7188,16.7188,34806.0
2022-11-17 12:10:00,20.89,20.89,20.88,20.88,53672.0,16.7268,16.7268,16.7188,16.7188,53672.0
2022-11-17 12:20:00,20.89,20.89,20.88,20.89,10500.0,16.7268,16.7268,16.7188,16.7268,10500.0
2022-11-17 12:30:00,20.89,20.89,20.88,20.89,74500.0,16.7268,16.7268,16.7188,16.7268,74500.0
2022-11-17 12:40:00,20.89,20.89,20.88,20.89,27947.0,16.7268,16.7268,16.7188,16.7268,27947.0
2022-11-17 12:50:00,20.89,20.9,20.89,20.9,117051.0,16.7268,16.7348,16.7268,16.7348,117051.0
2022-11-17 13:00:00,20.9,20.91,20.89,20.9,70226.0,16.7348,16.7428,16.7268,16.7348,70226.0
2022-11-17 13:10:00,20.9,20.91,20.9,20.91,12586.0,16.7348,16.7428,16.7348,16.7428,12586.0
2022-11-17 13:20:00,20.91,20.91,20.9,20.9,31521.0,16.7428,16.7428,16.7348,16.7348,31521.0
2022-11-17 13:30:00,20.91,20.91,20.88,20.89,140180.0,16.7428,16.7428,16.7188,16.7268,140180.0
2022-11-17 13:40:00,20.89,20.89,20.87,20.88,116112.0,16.7268,16.7268,16.7108,16.7188,116112.0
2022-11-17 13:50:00,20.88,20.89,20.87,20.89,200779.0,16.7188,16.7268,16.7108,16.7268,200779.0
2022-11-17 14:00:00,20.89,20.89,20.87,20.87,189295.0,16.7268,16.7268,16.7108,16.7108,189295.0
2022-11-17 14:10:00,20.87,20.88,20.87,20.88,5776.0,16.7108,16.7188,16.7108,16.7188,5776.0
2022-11-17 14:20:00,20.88,20.88,20.87,20.88,14482.0,16.7188,16.7188,16.7108,16.7188,14482.0
2022-11-17 14:30:00,20.88,20.88,20.87,20.88,19224.0,16.7188,16.7188,16.7108,16.7188,19224.0
2022-11-17 14:40:00,20.88,20.89,20.87,20.88,34980.0,16.7188,16.7268,16.7108,16.7188,34980.0
2022-11-17 14:50:00,20.89,20.89,20.88,20.88,48687.0,16.7268,16.7268,16.7188,16.7188,48687.0
2022-11-17 15:00:00,20.89,20.89,20.88,20.89,19651.0,16.7268,16.7268,16.7188,16.7268,19651.0
2022-11-17 15:10:00,20.89,20.89,20.87,20.88,95750.0,16.7268,16.7268,16.7108,16.7188,95750.0
2022-11-17 15:20:00,20.88,20.9,20.87,20.89,1117387.0,16.7188,16.7348,16.7108,16.7268,1117387.0
2022-11-17 15:30:00,20.89,20.91,20.89,20.9,482478.0,16.7268,16.7428,16.7268,16.7348,482478.0
2022-11-17 15:40:00,20.9,20.91,20.89,20.89,538017.0,16.7348,16.7428,16.7268,16.7268,538017.0
2022-11-17 15:50:00,20.9,20.91,20.88,20.9,980199.0,16.7348,16.7428,16.7188,16.7348,980199.0
2022-11-18 09:30:00,20.89,20.96,20.89,20.93,476597.0,16.7268,16.7829,16.7268,16.7588,476597.0
2022-11-18 09:40:00,20.93,20.93,20.92,20.93,949377.0,16.7588,16.7588,16.7508,16.7588,949377.0
2022-11-18 09:50:00,20.93,20.95,20.92,20.93,630050.0,16.7588,16.7749,16.7508,16.7588,630050.0
2022-11-18 10:00:00,20.93,20.93,20.91,20.92,394897.0,16.7588,16.7588,16.7428,16.7508,394897.0
2022-11-18 10:10:00,20.92,20.93,20.91,20.93,178659.0,16.7508,16.7588,16.7428,16.7588,178659.0
2022-11-18 10:20:00,20.93,20.93,20.92,20.93,298002.0,16.7588,16.7588,16.7508,16.7588,298002.0
2022-11-18 10:30:00,20.93,20.93,20.92,20.92,88596.0,16.7588,16.7588,16.7508,16.7508,88596.0
2022-11-18 10:40:00,20.93,20.93,20.92,20.92,5035.0,16.7588,16.7588,16.7508,16.7508,5035.0
2022-11-18 10:50:00,20.92,20.93,20.91,20.92,83493.0,16.7508,16.7588,16.7428,16.7508,83493.0
2022-11-18 11:00:00,20.91,20.92,20.91,20.92,285694.0,16.7428,16.7508,16.7428,16.7508,285694.0
2022-11-18 11:10:00,20.92,20.92,20.91,20.92,142976.0,16.7508,16.7508,16.7428,16.7508,142976.0
2022-11-18 11:20:00,20.92,20.92,20.91,20.92,53161.0,16.7508,16.7508,16.7428,16.7508,53161.0
2022-11-18 11:30:00,20.92,20.92,20.91,20.92,52365.0,16.7508,16.7508,16.7428,16.7508,52365.0
2022-11-18 11:40:00,20.91,20.92,20.89,20.89,167874.0,16.7428,16.7508,16.7268,16.7268,167874.0
2022-11-18 11:50:00,20.89,20.9,20.89,20.89,29159.0,16.7268,16.7348,16.7268,16.7268,29159.0
2022-11-18 12:00:00,20.89,20.91,20.89,20.9,120904.0,16.7268,16.7428,16.7268,16.7348,120904.0
2022-11-18 12:10:00,20.91,20.91,20.88,20.88,109118.0,16.7428,16.7428,16.7188,16.7188,109118.0
2022-11-18 12:20:00,20.88,20.89,20.87,20.88,537922.0,16.7188,16.7268,16.7108,16.7188,537922.0
2022-11-18 12:30:00,20.88,20.88,20.86,20.88,326782.0,16.7188,16.7188,16.7028,16.7188,326782.0
2022-11-18 12:40:00,20.88,20.89,20.87,20.89,233876.0,16.7188,16.7268,16.7108,16.7268,233876.0
2022-11-18 12:50:00,20.89,20.89,20.88,20.89,66052.0,16.7268,16.7268,16.7188,16.7268,66052.0
2022-11-18 13:00:00,20.89,20.9,20.88,20.9,66269.0,16.7268,16.7348,16.7188,16.7348,66269.0
2022-11-18 13:10:00,20.89,20.9,20.89,20.89,748502.0,16.7268,16.7348,16.7268,16.7268,748502.0
2022-11-18 13:20:00,20.89,20.89,20.88,20.89,25997.0,16.7268,16.7268,16.7188,16.7268,25997.0
2022-11-18 13:30:00,20.89,20.89,20.88,20.89,182320.0,16.7268,16.7268,16.7188,16.7268,182320.0
2022-11-18 13:40:00,20.89,20.89,20.88,20.89,71097.0,16.7268,16.7268,16.7188,16.7268,71097.0
2022-11-18 13:50:00,20.89,20.89,20.88,20.89,75704.0,16.7268,16.7268,16.7188,16.7268,75704.0
2022-11-18 14:00:00,20.89,20.89,20.88,20.89,99232.0,16.7268,16.7268,16.7188,16.7268,99232.0
2022-11-18 14:10:00,20.89,20.89,20.88,20.89,45911.0,16.7268,16.7268,16.7188,16.7268,45911.0
2022-11-18 14:20:00,20.88,20.89,20.88,20.89,119187.0,16.7188,16.7268,16.7188,16.7268,119187.0
2022-11-18 14:30:00,20.88,20.89,20.87,20.88,142160.0,16.7188,16.7268,16.7108,16.7188,142160.0
2022-11-18 14:40:00,20.88,20.88,20.87,20.87,58957.0,16.7188,16.7188,16.7108,16.7108,58957.0
2022-11-18 14:50:00,20.87,20.88,20.87,20.88,679722.0,16.7108,16.7188,16.7108,16.7188,679722.0
2022-11-18 15:00:00,20.88,20.9,20.87,20.89,520668.0,16.7188,16.7348,16.7108,16.7268,520668.0
2022-11-18 15:10:00,20.9,20.9,20.89,20.89,27567.0,16.7348,16.7348,16.7268,16.7268,27567.0
2022-11-18 15:20:00,20.89,20.9,20.88,20.89,376531.0,16.7268,16.7348,16.7188,16.7268,376531.0
2022-11-18 15:30:00,20.89,20.9,20.88,20.9,210300.0,16.7268,16.7348,16.7188,16.7348,210300.0
2022-11-18 15:40:00,20.89,20.92,20.89,20.92,584719.0,16.7268,16.7508,16.7268,16.7508,584719.0
2022-11-18 15:50:00,20.92,20.93,20.9,20.91,1063383.0,16.7508,16.7588,16.7348,16.7428,1063383.0
2022-11-21 09:30:00,20.77,20.79,20.75,20.78,162244.0,16.7228,16.7389,16.7067,16.7309,162244.0
2022-11-21 09:40:00,20.78,20.78,20.76,20.78,45947.0,16.7309,16.7309,16.7148,16.7309,45947.0
2022-11-21 09:50:00,20.78,20.79,20.77,20.79,41541.0,16.7309,16.7389,16.7228,16.7389,41541.0
2022-11-21 10:00:00,20.79,20.79,20.76,20.77,65000.0,16.7389,16.7389,16.7148,16.7228,65000.0
2022-11-21 10:10:00,20.78,20.78,20.76,20.78,43533.0,16.7309,16.7309,16.7148,16.7309,43533.0
2022-11-21 10:20:00,20.78,20.78,20.77,20.78,8760.0,16.7309,16.7309,16.7228,16.7309,8760.0
2022-11-21 10:30:00,20.77,20.78,20.77,20.78,152585.0,16.7228,16.7309,16.7228,16.7309,152585.0
2022-11-21 10:40:00,20.77,20.78,20.76,20.77,30367.0,16.7228,16.7309,16.7148,16.7228,30367.0
2022-11-21 10:50:00,20.77,20.77,20.76,20.77,22946.0,16.7228,16.7228,16.7148,16.7228,22946.0
2022-11-21 11:00:00,20.77,20.77,20.76,20.77,20964.0,16.7228,16.7228,16.7148,16.7228,20964.0
2022-11-21 11:10:00,20.77,20.77,20.76,20.77,29102.0,16.7228,16.7228,16.7148,16.7228,29102.0
2022-11-21 11:20:00,20.76,20.77,20.75,20.76,45442.0,16.7148,16.7228,16.7067,16.7148,45442.0
2022-11-21 11:30:00,20.75,20.76,20.75,20.76,34688.0,16.7067,16.7148,16.7067,16.7148,34688.0
2022-11-21 11:40:00,20.76,20.76,20.75,20.76,28337.0,16.7148,16.7148,16.7067,16.7148,28337.0
2022-11-21 11:50:00,20.76,20.76,20.74,20.75,36880.0,16.7148,16.7148,16.6987,16.7067,36880.0
2022-11-21 12:00:00,20.75,20.75,20.74,20.75,21054.0,16.7067,16.7067,16.6987,16.7067,21054.0
2022-11-21 12:10:00,20.74,20.75,20.74,20.75,54485.0,16.6987,16.7067,16.6987,16.7067,54485.0
2022-11-21 12:20:00,20.75,20.75,20.74,20.75,53357.0,16.7067,16.7067,16.6987,16.7067,53357.0
2022-11-21 12:30:00,20.75,20.76,20.74,20.75,86649.0,16.7067,16.7148,16.6987,16.7067,86649.0
2022-11-21 12:40:00,20.76,20.76,20.74,20.75,246008.0,16.7148,16.7148,16.6987,16.7067,246008.0
2022-11-21 12:50:00,20.75,20.75,20.74,20.74,39823.0,16.7067,16.7067,16.6987,16.6987,39823.0
2022-11-21 13:00:00,20.74,20.75,20.74,20.75,58330.0,16.6987,16.7067,16.6987,16.7067,58330.0
2022-11-21 13:10:00,20.75,20.75,20.74,20.75,38998.0,16.7067,16.7067,16.6987,16.7067,38998.0
2022-11-21 13:20:00,20.75,20.75,20.73,20.73,113884.0,16.7067,16.7067,16.6906,16.6906,113884.0
2022-11-21 13:30:00,20.73,20.74,20.73,20.74,317245.0,16.6906,16.6987,16.6906,16.6987,317245.0
2022-11-21 13:40:00,20.75,20.75,20.73,20.73,50690.0,16.7067,16.7067,16.6906,16.6906,50690.0
2022-11-21 13:50:00,20.73,20.74,20.73,20.74,44246.0,16.6906,16.6987,16.6906,16.6987,44246.0
2022-11-21 14:00:00,20.73,20.74,20.73,20.73,46466.0,16.6906,16.6987,16.6906,16.6906,46466.0
2022-11-21 14:10:00,20.74,20.74,20.72,20.73,217886.0,16.6987,16.6987,16.6826,16.6906,217886.0
2022-11-21 14:20:00,20.73,20.73,20.72,20.73,97474.0,16.6906,16.6906,16.6826,16.6906,97474.0
2022-11-21 14:30:00,20.73,20.73,20.71,20.71,161575.0,16.6906,16.6906,16.6745,16.6745,161575.0
2022-11-21 14:40:00,20.71,20.72,20.7,20.71,79353.0,16.6745,16.6826,16.6665,16.6745,79353.0
2022-11-21 14:50:00,20.71,20.71,20.7,20.71,52594.0,16.6745,16.6745,16.6665,16.6745,52594.0
2022-11-21 15:00:00,20.71,20.71,20.7,20.71,141814.0,16.6745,16.6745,16.6665,16.6745,141814.0
2022-11-21 15:10:00,20.71,20.71,20.7,20.71,126518.0,16.6745,16.6745,16.6665,16.6745,126518.0
2022-11-21 15:20:00,20.71,20.71,20.7,20.71,119869.0,16.6745,16.6745,16.6665,16.6745,119869.0
2022-11-21 15:30:00,20.71,20.71,20.7,20.71,130006.0,16.6745,16.6745,16.6665,16.6745,130006.0
2022-11-21 15:40:00,20.71,20.71,20.7,20.7,91865.0,16.6745,16.6745,16.6665,16.6665,91865.0
2022-11-21 15:50:00,20.7,20.71,20.69,20.71,1065403.0,16.6665,16.6745,16.6584,16.6745,1065403.0
2022-11-22 09:30:00,20.69,20.75,20.69,20.71,205446.0,16.6584,16.7067,16.6584,16.6745,205446.0
2022-11-22 09:40:00,20.71,20.72,20.68,20.7,123074.0,16.6745,16.6826,16.6504,16.6665,123074.0
2022-11-22 09:50:00,20.7,20.7,20.69,20.7,39578.0,16.6665,16.6665,16.6584,16.6665,39578.0
2022-11-22 10:00:00,20.7,20.71,20.69,20.7,48174.0,16.6665,16.6745,16.6584,16.6665,48174.0
2022-11-22 10:10:00,20.7,20.71,20.69,20.7,179073.0,16.6665,16.6745,16.6584,16.6665,179073.0
2022-11-22 10:20:00,20.7,20.7,20.69,20.69,49815.0,16.6665,16.6665,16.6584,16.6584,49815.0
2022-11-22 10:30:00,20.69,20.7,20.68,20.69,71144.0,16.6584,16.6665,16.6504,16.6584,71144.0
2022-11-22 10:40:00,20.69,20.7,20.68,20.7,59998.0,16.6584,16.6665,16.6504,16.6665,59998.0
2022-11-22 10:50:00,20.7,20.7,20.69,20.7,140012.0,16.6665,16.6665,16.6584,16.6665,140012.0
2022-11-22 11:00:00,20.7,20.7,20.69,20.7,61395.0,16.6665,16.6665,16.6584,16.6665,61395.0
2022-11-22 11:10:00,20.7,20.7,20.69,20.7,634699.0,16.6665,16.6665,16.6584,16.6665,634699.0
2022-11-22 11:20:00,20.7,20.7,20.69,20.7,271102.0,16.6665,16.6665,16.6584,16.6665,271102.0
2022-11-22 11:30:00,20.71,20.72,20.7,20.7,49223.0,16.6745,16.6826,16.6665,16.6665,49223.0
2022-11-22 11:40:00,20.71,20.71,20.7,20.71,291730.0,16.6745,16.6745,16.6665,16.6745,291730.0
2022-11-22 11:50:00,20.71,20.71,20.7,20.71,92809.0,16.6745,16.6745,16.6665,16.6745,92809.0
2022-11-22 12:00:00,20.71,20.71,20.7,20.71,56112.0,16.6745,16.6745,16.6665,16.6745,56112.0
2022-11-22 12:10:00,20.7,20.71,20.7,20.7,28885.0,16.6665,16.6745,16.6665,16.6665,28885.0
2022-11-22 12:20:00,20.71,20.71,20.69,20.7,102807.0,16.6745,16.6745,16.6584,16.6665,102807.0
2022-11-22 12:30:00,20.7,20.7,20.69,20.7,38238.0,16.6665,16.6665,16.6584,16.6665,38238.0
2022-11-22 12:40:00,20.7,20.71,20.69,20.7,327581.0,16.6665,16.6745,16.6584,16.6665,327581.0
2022-11-22 12:50:00,20.7,20.7,20.69,20.7,58424.0,16.6665,16.6665,16.6584,16.6665,58424.0
2022-11-22 13:00:00,20.7,20.71,20.69,20.71,150432.0,16.6665,16.6745,16.6584,16.6745,150432.0
2022-11-22 13:10:00,20.7,20.71,20.7,20.71,88099.0,16.6665,16.6745,16.6665,16.6745,88099.0
2022-11-22 13:20:00,20.71,20.71,20.7,20.71,66668.0,16.6745,16.6745,16.6665,16.6745,66668.0
2022-11-22 13:30:00,20.71,20.71,20.7,20.71,53121.0,16.6745,16.6745,16.6665,16.6745,53121.0
2022-11-22 13:40:00,20.71,20.72,20.71,20.71,67756.0,16.6745,16.6826,16.6745,16.6745,67756.0
2022-11-22 13:50:00,20.71,20.72,20.71,20.71,99933.0,16.6745,16.6826,16.6745,16.6745,99933.0
2022-11-22 14:00:00,20.71,20.72,20.71,20.71,237968.0,16.6745,16.6826,16.6745,16.6745,237968.0
2022-11-22 14:10:00,20.71,20.72,20.71,20.72,236335.0,16.6745,16.6826,16.6745,16.6826,236335.0
2022-11-22 14:20:00,20.71,20.72,20.71,20.72,177080.0,16.6745,16.6826,16.6745,16.6826,177080.0
2022-11-22 14:30:00,20.72,20.72,20.71,20.72,46027.0,16.6826,16.6826,16.6745,16.6826,46027.0
2022-11-22 14:40:00,20.71,20.72,20.71,20.72,59770.0,16.6745,16.6826,16.6745,16.6826,59770.0
2022-11-22 14:50:00,20.72,20.72,20.71,20.72,72110.0,16.6826,16.6826,16.6745,16.6826,72110.0
2022-11-22 15:00:00,20.71,20.72,20.71,20.72,234260.0,16.6745,16.6826,16.6745,16.6826,234260.0
2022-11-22 15:10:00,20.72,20.72,20.71,20.71,169369.0,16.6826,16.6826,16.6745,16.6745,169369.0
2022-11-22 15:20:00,20.71,20.72,20.71,20.72,207529.0,16.6745,16.6826,16.6745,16.6826,207529.0
2022-11-22 15:30:00,20.71,20.75,20.71,20.75,816254.0,16.6745,16.7067,16.6745,16.7067,816254.0
2022-11-22 15:40:00,20.75,20.75,20.74,20.74,128400.0,16.7067,16.7067,16.6987,16.6987,128400.0
2022-11-22 15:50:00,20.75,20.76,20.73,20.74,1369357.0,16.7067,16.7148,16.6906,16.6987,1369357.0
2022-11-23 09:30:00,20.77,20.78,20.73,20.76,309153.0,16.7228,16.7309,16.6906,16.7148,309153.0
2022-11-23 09:40:00,20.76,20.78,20.75,20.78,121510.0,16.7148,16.7309,16.7067,16.7309,121510.0
2022-11-23 09:50:00,20.78,20.78,20.77,20.78,40977.0,16.7309,16.7309,16.7228,16.7309,40977.0
2022-11-23 10:00:00,20.78,20.79,20.78,20.79,54337.0,16.7309,16.7389,16.7309,16.7389,54337.0
2022-11-23 10:10:00,20.79,20.8,20.78,20.8,707448.0,16.7389,16.747,16.7309,16.747,707448.0
2022-11-23 10:20:00,20.8,20.8,20.79,20.8,524635.0,16.747,16.747,16.7389,16.747,524635.0
2022-11-23 10:30:00,20.8,20.8,20.79,20.8,52339.0,16.747,16.747,16.7389,16.747,52339.0
2022-11-23 10:40:00,20.8,20.8,20.78,20.79,654861.0,16.747,16.747,16.7309,16.7389,654861.0
2022-11-23 10:50:00,20.79,20.8,20.79,20.8,67733.0,16.7389,16.747,16.7389,16.747,67733.0
2022-11-23 11:00:00,20.8,20.8,20.79,20.8,254233.0,16.747,16.747,16.7389,16.747,254233.0
2022-11-23 11:10:00,20.8,20.8,20.79,20.8,57134.0,16.747,16.747,16.7389,16.747,57134.0
2022-11-23 11:20:00,20.8,20.8,20.79,20.79,76594.0,16.747,16.747,16.7389,16.7389,76594.0
2022-11-23 11:30:00,20.79,20.8,20.79,20.8,190727.0,16.7389,16.747,16.7389,16.747,190727.0
2022-11-23 11:40:00,20.79,20.8,20.77,20.77,399552.0,16.7389,16.747,16.7228,16.7228,399552.0
2022-11-23 11:50:00,20.77,20.78,20.76,20.78,300681.0,16.7228,16.7309,16.7148,16.7309,300681.0
2022-11-23 12:00:00,20.78,20.78,20.77,20.78,156906.0,16.7309,16.7309,16.7228,16.7309,156906.0
2022-11-23 12:10:00,20.78,20.78,20.77,20.78,36629.0,16.7309,16.7309,16.7228,16.7309,36629.0
2022-11-23 12:20:00,20.78,20.78,20.77,20.78,71228.0,16.7309,16.7309,16.7228,16.7309,71228.0
2022-11-23 12:30:00,20.78,20.78,20.77,20.78,31288.0,16.7309,16.7309,16.7228,16.7309,31288.0
2022-11-23 12:40:00,20.78,20.78,20.77,20.78,33974.0,16.7309,16.7309,16.7228,16.7309,33974.0
2022-11-23 12:50:00,20.78,20.78,20.77,20.78,317087.0,16.7309,16.7309,16.7228,16.7309,317087.0
2022-11-23 13:00:00,20.78,20.78,20.77,20.78,23841.0,16.7309,16.7309,16.7228,16.7309,23841.0
2022-11-23 13:10:00,20.78,20.8,20.77,20.8,90732.0,16.7309,16.747,16.7228,16.747,90732.0
2022-11-23 13:20:00,20.8,20.8,20.79,20.8,271324.0,16.747,16.747,16.7389,16.747,271324.0
2022-11-23 13:30:00,20.8,20.8,20.79,20.8,49197.0,16.747,16.747,16.7389,16.747,49197.0
2022-11-23 13:40:00,20.8,20.81,20.79,20.81,140488.0,16.747,16.755,16.7389,16.755,140488.0
2022-11-23 13:50:00,20.8,20.81,20.8,20.8,147623.0,16.747,16.755,16.747,16.747,147623.0
2022-11-23 14:00:00,20.8,20.82,20.8,20.82,168895.0,16.747,16.7631,16.747,16.7631,168895.0
2022-11-23 14:10:00,20.82,20.82,20.8,20.81,31959.0,16.7631,16.7631,16.747,16.755,31959.0
2022-11-23 14:20:00,20.81,20.82,20.8,20.82,139817.0,16.755,16.7631,16.747,16.7631,139817.0
2022-11-23 14:30:00,20.82,20.82,20.79,20.79,114779.0,16.7631,16.7631,16.7389,16.7389,114779.0
2022-11-23 14:40:00,20.8,20.8,20.79,20.8,254308.0,16.747,16.747,16.7389,16.747,254308.0
2022-11-23 14:50:00,20.8,20.8,20.78,20.79,257442.0,16.747,16.747,16.7309,16.7389,257442.0
2022-11-23 15:00:00,20.79,20.79,20.78,20.79,102432.0,16.7389,16.7389,16.7309,16.7389,102432.0
2022-11-23 15:10:00,20.79,20.8,20.78,20.8,69889.0,16.7389,16.747,16.7309,16.747,69889.0
2022-11-23 15:20:00,20.8,20.8,20.79,20.8,46411.0,16.747,16.747,16.7389,16.747,46411.0
2022-11-23 15:30:00,20.8,20.8,20.78,20.79,99874.0,16.747,16.747,16.7309,16.7389,99874.0
2022-11-23 15:40:00,20.79,20.8,20.78,20.79,127189.0,16.7389,16.747,16.7309,16.7389,127189.0
2022-11-23 15:50:00,20.79,20.8,20.77,20.79,490973.0,16.7389,16.747,16.7228,16.7389,490973.0
2022-11-25 09:30:00,20.81,20.83,20.78,20.8,99727.0,16.755,16.7711,16.7309,16.747,99727.0
2022-11-25 09:40:00,20.8,20.81,20.8,20.8,19543.0,16.747,16.755,16.747,16.747,19543.0
2022-11-25 09:50:00,20.8,20.81,20.8,20.8,22864.0,16.747,16.755,16.747,16.747,22864.0
2022-11-25 10:00:00,20.8,20.81,20.8,20.8,13058.0,16.747,16.755,16.747,16.747,13058.0
2022-11-25 10:10:00,20.8,20.81,20.8,20.8,13641.0,16.747,16.755,16.747,16.747,13641.0
2022-11-25 10:20:00,20.8,20.81,20.8,20.8,17086.0,16.747,16.755,16.747,16.747,17086.0
2022-11-25 10:30:00,20.8,20.81,20.8,20.8,113506.0,16.747,16.755,16.747,16.747,113506.0
2022-11-25 10:40:00,20.8,20.81,20.8,20.8,27377.0,16.747,16.755,16.747,16.747,27377.0
2022-11-25 10:50:00,20.81,20.81,20.8,20.8,14876.0,16.755,16.755,16.747,16.747,14876.0
2022-11-25 11:00:00,20.8,20.81,20.8,20.8,5536.0,16.747,16.755,16.747,16.747,5536.0
2022-11-25 11:10:00,20.8,20.81,20.79,20.8,95676.0,16.747,16.755,16.7389,16.747,95676.0
2022-11-25 11:20:00,20.8,20.8,20.79,20.79,23486.0,16.747,16.747,16.7389,16.7389,23486.0
2022-11-25 11:30:00,20.8,20.8,20.79,20.79,46825.0,16.747,16.747,16.7389,16.7389,46825.0
2022-11-25 11:40:00,20.8,20.8,20.79,20.8,64135.0,16.747,16.747,16.7389,16.747,64135.0
2022-11-25 11:50:00,20.8,20.8,20.79,20.8,25308.0,16.747,16.747,16.7389,16.747,25308.0
2022-11-25 12:00:00,20.8,20.8,20.79,20.79,62305.0,16.747,16.747,16.7389,16.7389,62305.0
2022-11-25 12:10:00,20.8,20.8,20.79,20.79,50904.0,16.747,16.747,16.7389,16.7389,50904.0
2022-11-25 12:20:00,20.8,20.8,20.79,20.8,20174.0,16.747,16.747,16.7389,16.747,20174.0
2022-11-25 12:30:00,20.8,20.8,20.79,20.8,35499.0,16.747,16.747,16.7389,16.747,35499.0
2022-11-25 12:40:00,20.8,20.8,20.78,20.79,132569.0,16.747,16.747,16.7309,16.7389,132569.0
2022-11-25 12:50:00,20.79,20.79,20.73,20.76,799511.0,16.7389,16.7389,16.6906,16.7148,799511.0
2022-11-28 09:30:00,20.81,20.81,20.75,20.78,99421.0,16.755,16.755,16.7067,16.7309,99421.0
2022-11-28 09:40:00,20.78,20.78,20.77,20.78,7536.0,16.7309,16.7309,16.7228,16.7309,7536.0
2022-11-28 09:50:00,20.78,20.78,20.76,20.77,173008.0,16.7309,16.7309,16.7148,16.7228,173008.0
2022-11-28 10:00:00,20.77,20.78,20.76,20.78,48407.0,16.7228,16.7309,16.7148,16.7309,48407.0
2022-11-28 10:10:00,20.78,20.78,20.76,20.77,23885.0,16.7309,16.7309,16.7148,16.7228,23885.0
2022-11-28 10:20:00,20.77,20.77,20.76,20.77,316321.0,16.7228,16.7228,16.7148,16.7228,316321.0
2022-11-28 10:30:00,20.77,20.77,20.74,20.75,91019.0,16.7228,16.7228,16.6987,16.7067,91019.0
2022-11-28 10:40:00,20.75,20.75,20.74,20.75,22524.0,16.7067,16.7067,16.6987,16.7067,22524.0
2022-11-28 10:50:00,20.75,20.75,20.72,20.73,149173.0,16.7067,16.7067,16.6826,16.6906,149173.0
2022-11-28 11:00:00,20.72,20.73,20.71,20.71,29973.0,16.6826,16.6906,16.6745,16.6745,29973.0
2022-11-28 11:10:00,20.72,20.72,20.71,20.71,102256.0,16.6826,16.6826,16.6745,16.6745,102256.0
2022-11-28 11:20:00,20.71,20.72,20.71,20.71,88968.0,16.6745,16.6826,16.6745,16.6745,88968.0
2022-11-28 11:30:00,20.71,20.72,20.71,20.72,591796.0,16.6745,16.6826,16.6745,16.6826,591796.0
2022-11-28 11:40:00,20.71,20.72,20.71,20.72,51238.0,16.6745,16.6826,16.6745,16.6826,51238.0
2022-11-28 11:50:00,20.71,20.72,20.71,20.71,42766.0,16.6745,16.6826,16.6745,16.6745,42766.0
2022-11-28 12:00:00,20.71,20.72,20.68,20.68,128859.0,16.6745,16.6826,16.6504,16.6504,128859.0
2022-11-28 12:10:00,20.69,20.69,20.67,20.68,27389.0,16.6584,16.6584,16.6423,16.6504,27389.0
2022-11-28 12:20:00,20.68,20.68,20.67,20.68,162885.0,16.6504,16.6504,16.6423,16.6504,162885.0
2022-11-28 12:30:00,20.68,20.68,20.66,20.67,121690.0,16.6504,16.6504,16.6343,16.6423,121690.0
2022-11-28 12:40:00,20.67,20.67,20.66,20.67,49030.0,16.6423,16.6423,16.6343,16.6423,49030.0
2022-11-28 12:50:00,20.67,20.67,20.66,20.66,14549.0,16.6423,16.6423,16.6343,16.6343,14549.0
2022-11-28 13:00:00,20.67,20.67,20.66,20.67,139278.0,16.6423,16.6423,16.6343,16.6423,139278.0
2022-11-28 13:10:00,20.67,20.67,20.66,20.67,68747.0,16.6423,16.6423,16.6343,16.6423,68747.0
2022-11-28 13:20:00,20.67,20.67,20.66,20.67,96195.0,16.6423,16.6423,16.6343,16.6423,96195.0
2022-11-28 13:30:00,20.67,20.67,20.66,20.67,127911.0,16.6423,16.6423,16.6343,16.6423,127911.0
2022-11-28 13:40:00,20.67,20.67,20.66,20.67,23397.0,16.6423,16.6423,16.6343,16.6423,23397.0
2022-11-28 13:50:00,20.67,20.67,20.66,20.67,74744.0,16.6423,16.6423,16.6343,16.6423,74744.0
2022-11-28 14:00:00,20.67,20.67,20.66,20.67,40393.0,16.6423,16.6423,16.6343,16.6423,40393.0
2022-11-28 14:10:00,20.67,20.67,20.66,20.67,77280.0,16.6423,16.6423,16.6343,16.6423,77280.0
2022-11-28 14:20:00,20.67,20.67,20.66,20.67,70936.0,16.6423,16.6423,16.6343,16.6423,70936.0
2022-11-28 14:30:00,20.67,20.67,20.66,20.67,31466.0,16.6423,16.6423,16.6343,16.6423,31466.0
2022-11-28 14:40:00,20.67,20.67,20.66,20.67,25128.0,16.6423,16.6423,16.6343,16.6423,25128.0
2022-11-28 14:50:00,20.67,20.67,20.66,20.66,23831.0,16.6423,16.6423,16.6343,16.6343,23831.0
2022-11-28 15:00:00,20.67,20.68,20.66,20.68,184846.0,16.6423,16.6504,16.6343,16.6504,184846.0
2022-11-28 15:10:00,20.68,20.68,20.66,20.66,97395.0,16.6504,16.6504,16.6343,16.6343,97395.0
2022-11-28 15:20:00,20.67,20.67,20.66,20.67,136267.0,16.6423,16.6423,16.6343,16.6423,136267.0
2022-11-28 15:30:00,20.67,20.68,20.66,20.68,115316.0,16.6423,16.6504,16.6343,16.6504,115316.0
2022-11-28 15:40:00,20.68,20.68,20.67,20.68,69844.0,16.6504,16.6504,16.6423,16.6504,69844.0
2022-11-28 15:50:00,20.68,20.69,20.67,20.69,520309.0,16.6504,16.6584,16.6423,16.6584,520309.0
2022-11-29 09:30:00,20.65,20.73,20.65,20.7,55551.0,16.6262,16.6906,16.6262,16.6665,55551.0
2022-11-29 09:40:00,20.7,20.72,20.69,20.7,63235.0,16.6665,16.6826,16.6584,16.6665,63235.0
2022-11-29 09:50:00,20.71,20.71,20.7,20.7,75388.0,16.6745,16.6745,16.6665,16.6665,75388.0
2022-11-29 10:00:00,20.71,20.71,20.7,20.71,33955.0,16.6745,16.6745,16.6665,16.6745,33955.0
2022-11-29 10:10:00,20.71,20.71,20.7,20.71,88929.0,16.6745,16.6745,16.6665,16.6745,88929.0
2022-11-29 10:20:00,20.7,20.71,20.7,20.7,69905.0,16.6665,16.6745,16.6665,16.6665,69905.0
2022-11-29 10:30:00,20.7,20.71,20.7,20.71,50570.0,16.6665,16.6745,16.6665,16.6745,50570.0
2022-11-29 10:40:00,20.7,20.71,20.7,20.7,35299.0,16.6665,16.6745,16.6665,16.6665,35299.0
2022-11-29 10:50:00,20.7,20.71,20.7,20.7,98648.0,16.6665,16.6745,16.6665,16.6665,98648.0
2022-11-29 11:00:00,20.7,20.71,20.67,20.67,92163.0,16.6665,16.6745,16.6423,16.6423,92163.0
2022-11-29 11:10:00,20.68,20.68,20.67,20.68,135086.0,16.6504,16.6504,16.6423,16.6504,135086.0
2022-11-29 11:20:00,20.68,20.68,20.67,20.68,58059.0,16.6504,16.6504,16.6423,16.6504,58059.0
2022-11-29 11:30:00,20.68,20.68,20.67,20.68,20820.0,16.6504,16.6504,16.6423,16.6504,20820.0
2022-11-29 11:40:00,20.68,20.68,20.67,20.68,13005.0,16.6504,16.6504,16.6423,16.6504,13005.0
2022-11-29 11:50:00,20.68,20.68,20.67,20.68,14763.0,16.6504,16.6504,16.6423,16.6504,14763.0
2022-11-29 12:00:00,20.68,20.68,20.67,20.68,36398.0,16.6504,16.6504,16.6423,16.6504,36398.0
2022-11-29 12:10:00,20.68,20.68,20.67,20.68,137594.0,16.6504,16.6504,16.6423,16.6504,137594.0
2022-11-29 12:20:00,20.68,20.68,20.67,20.68,14874.0,16.6504,16.6504,16.6423,16.6504,14874.0
2022-11-29 12:30:00,20.68,20.68,20.67,20.68,33132.0,16.6504,16.6504,16.6423,16.6504,33132.0
2022-11-29 12:40:00,20.68,20.68,20.67,20.68,19353.0,16.6504,16.6504,16.6423,16.6504,19353.0
2022-11-29 12:50:00,20.68,20.68,20.67,20.68,25570.0,16.6504,16.6504,16.6423,16.6504,25570.0
2022-11-29 13:00:00,20.67,20.68,20.67,20.68,111927.0,16.6423,16.6504,16.6423,16.6504,111927.0
2022-11-29 13:10:00,20.68,20.68,20.66,20.67,321284.0,16.6504,16.6504,16.6343,16.6423,321284.0
2022-11-29 13:20:00,20.67,20.67,20.65,20.66,759729.0,16.6423,16.6423,16.6262,16.6343,759729.0
2022-11-29 13:30:00,20.66,20.67,20.65,20.66,83234.0,16.6343,16.6423,16.6262,16.6343,83234.0
2022-11-29 13:40:00,20.67,20.67,20.66,20.67,24702.0,16.6423,16.6423,16.6343,16.6423,24702.0
2022-11-29 13:50:00,20.67,20.67,20.65,20.66,143467.0,16.6423,16.6423,16.6262,16.6343,143467.0
2022-11-29 14:00:00,20.66,20.67,20.65,20.67,102785.0,16.6343,16.6423,16.6262,16.6423,102785.0
2022-11-29 14:10:00,20.67,20.67,20.66,20.67,26481.0,16.6423,16.6423,16.6343,16.6423,26481.0
2022-11-29 14:20:00,20.67,20.67,20.66,20.66,137424.0,16.6423,16.6423,16.6343,16.6343,137424.0
2022-11-29 14:30:00,20.67,20.67,20.66,20.67,58159.0,16.6423,16.6423,16.6343,16.6423,58159.0
2022-11-29 14:40:00,20.67,20.67,20.66,20.67,22490.0,16.6423,16.6423,16.6343,16.6423,22490.0
2022-11-29 14:50:00,20.67,20.68,20.66,20.68,53475.0,16.6423,16.6504,16.6343,16.6504,53475.0
2022-11-29 15:00:00,20.68,20.68,20.67,20.68,171501.0,16.6504,16.6504,16.6423,16.6504,171501.0
2022-11-29 15:10:00,20.68,20.68,20.67,20.68,57275.0,16.6504,16.6504,16.6423,16.6504,57275.0
2022-11-29 15:20:00,20.68,20.7,20.67,20.7,179277.0,16.6504,16.6665,16.6423,16.6665,179277.0
2022-11-29 15:30:00,20.7,20.7,20.69,20.7,139455.0,16.6665,16.6665,16.6584,16.6665,139455.0
2022-11-29 15:40:00,20.7,20.7,20.69,20.7,106252.0,16.6665,16.6665,16.6584,16.6665,106252.0
2022-11-29 15:50:00,20.69,20.71,20.68,20.69,611907.0,16.6584,16.6745,16.6504,16.6584,611907.0
2022-11-30 09:30:00,20.67,20.75,20.66,20.67,106406.0,16.6423,16.7067,16.6343,16.6423,106406.0
2022-11-30 09:40:00,20.66,20.71,20.65,20.69,543580.0,16.6343,16.6745,16.6262,16.6584,543580.0
2022-11-30 09:50:00,20.7,20.7,20.68,20.68,373651.0,16.6665,16.6665,16.6504,16.6504,373651.0
2022-11-30 10:00:00,20.68,20.69,20.67,20.69,64556.0,16.6504,16.6584,16.6423,16.6584,64556.0
2022-11-30 10:10:00,20.69,20.69,20.67,20.68,2972.0,16.6584,16.6584,16.6423,16.6504,2972.0
2022-11-30 10:20:00,20.67,20.68,20.67,20.67,9090.0,16.6423,16.6504,16.6423,16.6423,9090.0
2022-11-30 10:30:00,20.67,20.68,20.67,20.67,10082.0,16.6423,16.6504,16.6423,16.6423,10082.0
2022-11-30 10:40:00,20.67,20.69,20.67,20.67,940740.0,16.6423,16.6584,16.6423,16.6423,940740.0
2022-11-30 10:50:00,20.67,20.68,20.66,20.67,30649.0,16.6423,16.6504,16.6343,16.6423,30649.0
2022-11-30 11:00:00,20.68,20.68,20.67,20.67,30743.0,16.6504,16.6504,16.6423,16.6423,30743.0
2022-11-30 11:10:00,20.67,20.68,20.67,20.67,20812.0,16.6423,16.6504,16.6423,16.6423,20812.0
2022-11-30 11:20:00,20.67,20.68,20.67,20.67,7896.0,16.6423,16.6504,16.6423,16.6423,7896.0
2022-11-30 11:30:00,20.67,20.69,20.67,20.68,105260.0,16.6423,16.6584,16.6423,16.6504,105260.0
2022-11-30 11:40:00,20.69,20.69,20.68,20.68,26479.0,16.6584,16.6584,16.6504,16.6504,26479.0
2022-11-30 11:50:00,20.69,20.69,20.68,20.68,25675.0,16.6584,16.6584,16.6504,16.6504,25675.0
2022-11-30 12:00:00,20.68,20.69,20.68,20.68,72106.0,16.6504,16.6584,16.6504,16.6504,72106.0
2022-11-30 12:10:00,20.68,20.69,20.68,20.69,42976.0,16.6504,16.6584,16.6504,16.6584,42976.0
2022-11-30 12:20:00,20.69,20.69,20.67,20.68,252033.0,16.6584,16.6584,16.6423,16.6504,252033.0
2022-11-30 12:30:00,20.67,20.68,20.67,20.67,15903.0,16.6423,16.6504,16.6423,16.6423,15903.0
2022-11-30 12:40:00,20.67,20.68,20.67,20.67,16813.0,16.6423,16.6504,16.6423,16.6423,16813.0
2022-11-30 12:50:00,20.67,20.68,20.67,20.68,98698.0,16.6423,16.6504,16.6423,16.6504,98698.0
2022-11-30 13:00:00,20.68,20.69,20.67,20.68,663788.0,16.6504,16.6584,16.6423,16.6504,663788.0
2022-11-30 13:10:00,20.69,20.69,20.68,20.69,112932.0,16.6584,16.6584,16.6504,16.6584,112932.0
2022-11-30 13:20:00,20.69,20.7,20.68,20.69,996027.0,16.6584,16.6665,16.6504,16.6584,996027.0
2022-11-30 13:30:00,20.69,20.75,20.69,20.75,411396.0,16.6584,16.7067,16.6584,16.7067,411396.0
2022-11-30 13:40:00,20.74,20.76,20.73,20.76,2428743.0,16.6987,16.7148,16.6906,16.7148,2428743.0
2022-11-30 13:50:00,20.76,20.78,20.75,20.78,651909.0,16.7148,16.7309,16.7067,16.7309,651909.0
2022-11-30 14:00:00,20.78,20.82,20.77,20.8,1204575.0,16.7309,16.7631,16.7228,16.747,1204575.0
2022-11-30 14:10:00,20.8,20.81,20.79,20.8,893441.0,16.747,16.755,16.7389,16.747,893441.0
2022-11-30 14:20:00,20.8,20.81,20.8,20.8,387797.0,16.747,16.755,16.747,16.747,387797.0
2022-11-30 14:30:00,20.8,20.82,20.8,20.81,654784.0,16.747,16.7631,16.747,16.755,654784.0
2022-11-30 14:40:00,20.81,20.82,20.81,20.82,32837.0,16.755,16.7631,16.755,16.7631,32837.0
2022-11-30 14:50:00,20.82,20.82,20.81,20.81,76543.0,16.7631,16.7631,16.755,16.755,76543.0
2022-11-30 15:00:00,20.81,20.82,20.81,20.82,379970.0,16.755,16.7631,16.755,16.7631,379970.0
2022-11-30 15:10:00,20.82,20.83,20.81,20.83,788635.0,16.7631,16.7711,16.755,16.7711,788635.0
2022-11-30 15:20:00,20.83,20.83,20.82,20.83,151988.0,16.7711,16.7711,16.7631,16.7711,151988.0
2022-11-30 15:30:00,20.82,20.83,20.8,20.82,845241.0,16.7631,16.7711,16.747,16.7631,845241.0
2022-11-30 15:40:00,20.82,20.83,20.81,20.82,1227026.0,16.7631,16.7711,16.755,16.7631,1227026.0
2022-11-30 15:50:00,20.82,20.83,20.81,20.82,1236194.0,16.7631,16.7711,16.755,16.7631,1236194.0
2022-12-01 09:30:00,20.82,20.87,20.82,20.86,70346.0,16.7631,16.8033,16.7631,16.7953,70346.0
2022-12-01 09:40:00,20.86,20.86,20.85,20.85,11690.0,16.7953,16.7953,16.7872,16.7872,11690.0
2022-12-01 09:50:00,20.86,20.88,20.85,20.87,71407.0,16.7953,16.8114,16.7872,16.8033,71407.0
2022-12-01 10:00:00,20.88,20.89,20.86,20.86,85750.0,16.8114,16.8194,16.7953,16.7953,85750.0
2022-12-01 10:10:00,20.86,20.86,20.83,20.84,46452.0,16.7953,16.7953,16.7711,16.7792,46452.0
2022-12-01 10:20:00,20.83,20.84,20.82,20.82,72538.0,16.7711,16.7792,16.7631,16.7631,72538.0
2022-12-01 10:30:00,20.82,20.83,20.82,20.83,44569.0,16.7631,16.7711,16.7631,16.7711,44569.0
2022-12-01 10:40:00,20.82,20.84,20.82,20.84,52296.0,16.7631,16.7792,16.7631,16.7792,52296.0
2022-12-01 10:50:00,20.84,20.86,20.84,20.86,29065.0,16.7792,16.7953,16.7792,16.7953,29065.0
2022-12-01 11:00:00,20.86,20.86,20.85,20.86,15906.0,16.7953,16.7953,16.7872,16.7953,15906.0
2022-12-01 11:10:00,20.86,20.86,20.85,20.85,140287.0,16.7953,16.7953,16.7872,16.7872,140287.0
2022-12-01 11:20:00,20.86,20.89,20.85,20.88,1374706.0,16.7953,16.8194,16.7872,16.8114,1374706.0
2022-12-01 11:30:00,20.88,20.88,20.87,20.88,199697.0,16.8114,16.8114,16.8033,16.8114,199697.0
2022-12-01 11:40:00,20.88,20.88,20.87,20.88,32703.0,16.8114,16.8114,16.8033,16.8114,32703.0
2022-12-01 11:50:00,20.87,20.88,20.87,20.88,221459.0,16.8033,16.8114,16.8033,16.8114,221459.0
2022-12-01 12:00:00,20.88,20.88,20.87,20.88,155947.0,16.8114,16.8114,16.8033,16.8114,155947.0
2022-12-01 12:10:00,20.88,20.9,20.87,20.9,175130.0,16.8114,16.8275,16.8033,16.8275,175130.0
2022-12-01 12:20:00,20.89,20.92,20.89,20.92,744289.0,16.8194,16.8436,16.8194,16.8436,744289.0
2022-12-01 12:30:00,20.92,20.93,20.91,20.93,236269.0,16.8436,16.8516,16.8355,16.8516,236269.0
2022-12-01 12:40:00,20.93,20.93,20.92,20.93,180232.0,16.8516,16.8516,16.8436,16.8516,180232.0
2022-12-01 12:50:00,20.93,20.93,20.92,20.93,178142.0,16.8516,16.8516,16.8436,16.8516,178142.0
2022-12-01 13:00:00,20.93,20.93,20.92,20.93,76093.0,16.8516,16.8516,16.8436,16.8516,76093.0
2022-12-01 13:10:00,20.93,20.93,20.92,20.93,234454.0,16.8516,16.8516,16.8436,16.8516,234454.0
2022-12-01 13:20:00,20.93,20.93,20.91,20.92,99701.0,16.8516,16.8516,16.8355,16.8436,99701.0
2022-12-01 13:30:00,20.92,20.92,20.91,20.92,173776.0,16.8436,16.8436,16.8355,16.8436,173776.0
2022-12-01 13:40:00,20.91,20.92,20.89,20.9,466305.0,16.8355,16.8436,16.8194,16.8275,466305.0
2022-12-01 13:50:00,20.89,20.9,20.89,20.89,179005.0,16.8194,16.8275,16.8194,16.8194,179005.0
2022-12-01 14:00:00,20.89,20.9,20.88,20.89,222474.0,16.8194,16.8275,16.8114,16.8194,222474.0
2022-12-01 14:10:00,20.89,20.89,20.87,20.89,666891.0,16.8194,16.8194,16.8033,16.8194,666891.0
2022-12-01 14:20:00,20.89,20.89,20.88,20.89,154464.0,16.8194,16.8194,16.8114,16.8194,154464.0
2022-12-01 14:30:00,20.89,20.9,20.89,20.9,170835.0,16.8194,16.8275,16.8194,16.8275,170835.0
2022-12-01 14:40:00,20.89,20.9,20.89,20.89,16427.0,16.8194,16.8275,16.8194,16.8194,16427.0
2022-12-01 14:50:00,20.9,20.9,20.89,20.89,19591.0,16.8275,16.8275,16.8194,16.8194,19591.0
2022-12-01 15:00:00,20.89,20.9,20.88,20.89,271959.0,16.8194,16.8275,16.8114,16.8194,271959.0
2022-12-01 15:10:00,20.89,20.89,20.88,20.89,584038.0,16.8194,16.8194,16.8114,16.8194,584038.0
2022-12-01 15:20:00,20.89,20.89,20.88,20.89,169051.0,16.8194,16.8194,16.8114,16.8194,169051.0
2022-12-01 15:30:00,20.88,20.89,20.88,20.89,46438.0,16.8114,16.8194,16.8114,16.8194,46438.0
2022-12-01 15:40:00,20.89,20.92,20.88,20.92,305381.0,16.8194,16.8436,16.8114,16.8436,305381.0
2022-12-01 15:50:00,20.92,20.92,20.9,20.92,593537.0,16.8436,16.8436,16.8275,16.8436,593537.0
2022-12-02 09:30:00,20.84,20.88,20.84,20.86,70717.0,16.7792,16.8114,16.7792,16.7953,70717.0
2022-12-02 09:40:00,20.86,20.87,20.84,20.85,91390.0,16.7953,16.8033,16.7792,16.7872,91390.0
2022-12-02 09:50:00,20.85,20.86,20.84,20.86,55295.0,16.7872,16.7953,16.7792,16.7953,55295.0
2022-12-02 10:00:00,20.86,20.86,20.85,20.85,40808.0,16.7953,16.7953,16.7872,16.7872,40808.0
2022-12-02 10:10:00,20.86,20.87,20.86,20.87,145399.0,16.7953,16.8033,16.7953,16.8033,145399.0
2022-12-02 10:20:00,20.87,20.88,20.85,20.87,405034.0,16.8033,16.8114,16.7872,16.8033,405034.0
2022-12-02 10:30:00,20.87,20.88,20.86,20.86,197109.0,16.8033,16.8114,16.7953,16.7953,197109.0
2022-12-02 10:40:00,20.86,20.88,20.86,20.87,43711.0,16.7953,16.8114,16.7953,16.8033,43711.0
2022-12-02 10:50:00,20.87,20.88,20.86,20.88,165134.0,16.8033,16.8114,16.7953,16.8114,165134.0
2022-12-02 11:00:00,20.88,20.88,20.87,20.88,18271.0,16.8114,16.8114,16.8033,16.8114,18271.0
2022-12-02 11:10:00,20.88,20.89,20.85,20.89,2569216.0,16.8114,16.8194,16.7872,16.8194,2569216.0
2022-12-02 11:20:00,20.89,20.89,20.88,20.89,19408.0,16.8194,16.8194,16.8114,16.8194,19408.0
2022-12-02 11:30:00,20.89,20.9,20.88,20.89,215125.0,16.8194,16.8275,16.8114,16.8194,215125.0
2022-12-02 11:40:00,20.88,20.91,20.88,20.9,2240471.0,16.8114,16.8355,16.8114,16.8275,2240471.0
2022-12-02 11:50:00,20.91,20.91,20.89,20.9,81286.0,16.8355,16.8355,16.8194,16.8275,81286.0
2022-12-02 12:00:00,20.9,20.91,20.89,20.91,35085.0,16.8275,16.8355,16.8194,16.8355,35085.0
2022-12-02 12:10:00,20.91,20.92,20.9,20.91,81538.0,16.8355,16.8436,16.8275,16.8355,81538.0
2022-12-02 12:20:00,20.91,20.92,20.9,20.91,107764.0,16.8355,16.8436,16.8275,16.8355,107764.0
2022-12-02 12:30:00,20.91,20.91,20.89,20.89,477203.0,16.8355,16.8355,16.8194,16.8194,477203.0
2022-12-02 12:40:00,20.89,20.9,20.89,20.89,225480.0,16.8194,16.8275,16.8194,16.8194,225480.0
2022-12-02 12:50:00,20.89,20.9,20.89,20.89,36962.0,16.8194,16.8275,16.8194,16.8194,36962.0
2022-12-02 13:00:00,20.9,20.9,20.89,20.89,152280.0,16.8275,16.8275,16.8194,16.8194,152280.0
2022-12-02 13:10:00,20.89,20.9,20.89,20.89,8195.0,16.8194,16.8275,16.8194,16.8194,8195.0
2022-12-02 13:20:00,20.89,20.91,20.89,20.91,192752.0,16.8194,16.8355,16.8194,16.8355,192752.0
2022-12-02 13:30:00,20.91,20.91,20.9,20.91,16338.0,16.8355,16.8355,16.8275,16.8355,16338.0
2022-12-02 13:40:00,20.91,20.91,20.9,20.91,22408.0,16.8355,16.8355,16.8275,16.8355,22408.0
2022-12-02 13:50:00,20.91,20.91,20.9,20.9,31519.0,16.8355,16.8355,16.8275,16.8275,31519.0
2022-12-02 14:00:00,20.91,20.92,20.9,20.91,83574.0,16.8355,16.8436,16.8275,16.8355,83574.0
2022-12-02 14:10:00,20.91,20.92,20.9,20.91,2108791.0,16.8355,16.8436,16.8275,16.8355,2108791.0
2022-12-02 14:20:00,20.9,20.91,20.89,20.9,148925.0,16.8275,16.8355,16.8194,16.8275,148925.0
2022-12-02 14:30:00,20.9,20.91,20.9,20.91,32998.0,16.8275,16.8355,16.8275,16.8355,32998.0
2022-12-02 14:40:00,20.91,20.91,20.9,20.91,65306.0,16.8355,16.8355,16.8275,16.8355,65306.0
2022-12-02 14:50:00,20.9,20.92,20.9,20.92,50609.0,16.8275,16.8436,16.8275,16.8436,50609.0
2022-12-02 15:00:00,20.91,20.92,20.9,20.91,147473.0,16.8355,16.8436,16.8275,16.8355,147473.0
2022-12-02 15:10:00,20.91,20.91,20.9,20.9,128847.0,16.8355,16.8355,16.8275,16.8275,128847.0
2022-12-02 15:20:00,20.9,20.91,20.9,20.91,119679.0,16.8275,16.8355,16.8275,16.8355,119679.0
2022-12-02 15:30:00,20.9,20.91,20.9,20.91,108190.0,16.8275,16.8355,16.8275,16.8355,108190.0
2022-12-02 15:40:00,20.9,20.91,20.9,20.91,184734.0,16.8275,16.8355,16.8275,16.8355,184734.0
2022-12-02 15:50:00,20.9,20.91,20.89,20.9,839894.0,16.8275,16.8355,16.8194,16.8275,839894.0
2022-12-05 09:30:00,20.85,20.9,20.85,20.89,448759.0,16.7872,16.8275,16.7872,16.8194,448759.0
2022-12-05 09:40:00,20.88,20.89,20.87,20.88,266364.0,16.8114,16.8194,16.8033,16.8114,266364.0
2022-12-05 09:50:00,20.87,20.88,20.86,20.87,34889.0,16.8033,16.8114,16.7953,16.8033,34889.0
2022-12-05 10:00:00,20.86,20.87,20.85,20.87,63899.0,16.7953,16.8033,16.7872,16.8033,63899.0
2022-12-05 10:10:00,20.87,20.87,20.86,20.87,121738.0,16.8033,16.8033,16.7953,16.8033,121738.0
2022-12-05 10:20:00,20.87,20.87,20.86,20.87,33885.0,16.8033,16.8033,16.7953,16.8033,33885.0
2022-12-05 10:30:00,20.87,20.87,20.86,20.87,59414.0,16.8033,16.8033,16.7953,16.8033,59414.0
2022-12-05 10:40:00,20.87,20.87,20.86,20.87,230147.0,16.8033,16.8033,16.7953,16.8033,230147.0
2022-12-05 10:50:00,20.87,20.87,20.86,20.87,210339.0,16.8033,16.8033,16.7953,16.8033,210339.0
2022-12-05 11:00:00,20.87,20.87,20.86,20.87,332226.0,16.8033,16.8033,16.7953,16.8033,332226.0
2022-12-05 11:10:00,20.87,20.87,20.86,20.87,7928.0,16.8033,16.8033,16.7953,16.8033,7928.0
2022-12-05 11:20:00,20.87,20.87,20.86,20.87,63395.0,16.8033,16.8033,16.7953,16.8033,63395.0
2022-12-05 11:30:00,20.87,20.9,20.86,20.88,2586680.0,16.8033,16.8275,16.7953,16.8114,2586680.0
2022-12-05 11:40:00,20.88,20.89,20.87,20.88,78020.0,16.8114,16.8194,16.8033,16.8114,78020.0
2022-12-05 11:50:00,20.88,20.89,20.88,20.88,105149.0,16.8114,16.8194,16.8114,16.8114,105149.0
2022-12-05 12:00:00,20.88,20.89,20.87,20.87,63642.0,16.8114,16.8194,16.8033,16.8033,63642.0
2022-12-05 12:10:00,20.87,20.87,20.86,20.87,26917.0,16.8033,16.8033,16.7953,16.8033,26917.0
2022-12-05 12:20:00,20.87,20.88,20.86,20.88,38127.0,16.8033,16.8114,16.7953,16.8114,38127.0
2022-12-05 12:30:00,20.88,20.88,20.87,20.88,89388.0,16.8114,16.8114,16.8033,16.8114,89388.0
2022-12-05 12:40:00,20.87,20.88,20.87,20.88,28291.0,16.8033,16.8114,16.8033,16.8114,28291.0
2022-12-05 12:50:00,20.88,20.88,20.86,20.86,148203.0,16.8114,16.8114,16.7953,16.7953,148203.0
2022-12-05 13:00:00,20.87,20.87,20.86,20.87,22641.0,16.8033,16.8033,16.7953,16.8033,22641.0
2022-12-05 13:10:00,20.87,20.87,20.86,20.87,38369.0,16.8033,16.8033,16.7953,16.8033,38369.0
2022-12-05 13:20:00,20.87,20.87,20.86,20.86,16959.0,16.8033,16.8033,16.7953,16.7953,16959.0
2022-12-05 13:30:00,20.87,20.87,20.86,20.87,4988.0,16.8033,16.8033,16.7953,16.8033,4988.0
2022-12-05 13:40:00,20.87,20.87,20.85,20.86,180978.0,16.8033,16.8033,16.7872,16.7953,180978.0
2022-12-05 13:50:00,20.86,20.87,20.85,20.86,115381.0,16.7953,16.8033,16.7872,16.7953,115381.0
2022-12-05 14:00:00,20.86,20.87,20.86,20.86,27797.0,16.7953,16.8033,16.7953,16.7953,27797.0
2022-12-05 14:10:00,20.87,20.87,20.86,20.87,21465.0,16.8033,16.8033,16.7953,16.8033,21465.0
2022-12-05 14:20:00,20.87,20.87,20.86,20.86,64327.0,16.8033,16.8033,16.7953,16.7953,64327.0
2022-12-05 14:30:00,20.87,20.87,20.85,20.86,333456.0,16.8033,16.8033,16.7872,16.7953,333456.0
2022-12-05 14:40:00,20.86,20.86,20.85,20.86,336432.0,16.7953,16.7953,16.7872,16.7953,336432.0
2022-12-05 14:50:00,20.86,20.87,20.85,20.87,467087.0,16.7953,16.8033,16.7872,16.8033,467087.0
2022-12-05 15:00:00,20.87,20.87,20.86,20.87,37368.0,16.8033,16.8033,16.7953,16.8033,37368.0
2022-12-05 15:10:00,20.87,20.88,20.86,20.88,128836.0,16.8033,16.8114,16.7953,16.8114,128836.0
2022-12-05 15:20:00,20.88,20.88,20.87,20.88,646070.0,16.8114,16.8114,16.8033,16.8114,646070.0
2022-12-05 15:30:00,20.88,20.88,20.87,20.87,177479.0,16.8114,16.8114,16.8033,16.8033,177479.0
2022-12-05 15:40:00,20.87,20.88,20.86,20.87,455643.0,16.8033,16.8114,16.7953,16.8033,455643.0
2022-12-05 15:50:00,20.87,20.87,20.86,20.86,764000.0,16.8033,16.8033,16.7953,16.7953,764000.0
2022-12-06 09:30:00,20.88,20.89,20.86,20.87,120568.0,16.8114,16.8194,16.7953,16.8033,120568.0
2022-12-06 09:40:00,20.87,20.87,20.81,20.82,2598337.0,16.8033,16.8033,16.755,16.7631,2598337.0
2022-12-06 09:50:00,20.82,20.82,20.81,20.82,815771.0,16.7631,16.7631,16.755,16.7631,815771.0
2022-12-06 10:00:00,20.82,20.82,20.8,20.8,293642.0,16.7631,16.7631,16.747,16.747,293642.0
2022-12-06 10:10:00,20.8,20.82,20.8,20.82,580213.0,16.747,16.7631,16.747,16.7631,580213.0
2022-12-06 10:20:00,20.82,20.83,20.81,20.82,608903.0,16.7631,16.7711,16.755,16.7631,608903.0
2022-12-06 10:30:00,20.82,20.83,20.82,20.82,122288.0,16.7631,16.7711,16.7631,16.7631,122288.0
2022-12-06 10:40:00,20.82,20.83,20.81,20.82,124281.0,16.7631,16.7711,16.755,16.7631,124281.0
2022-12-06 10:50:00,20.82,20.83,20.81,20.82,157593.0,16.7631,16.7711,16.755,16.7631,157593.0
2022-12-06 11:00:00,20.82,20.82,20.81,20.82,11315.0,16.7631,16.7631,16.755,16.7631,11315.0
2022-12-06 11:10:00,20.82,20.82,20.81,20.82,23119.0,16.7631,16.7631,16.755,16.7631,23119.0
2022-12-06 11:20:00,20.82,20.82,20.81,20.82,7756.0,16.7631,16.7631,16.755,16.7631,7756.0
2022-12-06 11:30:00,20.82,20.82,20.81,20.81,11464.0,16.7631,16.7631,16.755,16.755,11464.0
2022-12-06 11:40:00,20.81,20.82,20.81,20.81,7212.0,16.755,16.7631,16.755,16.755,7212.0
2022-12-06 11:50:00,20.82,20.82,20.8,20.8,34582.0,16.7631,16.7631,16.747,16.747,34582.0
2022-12-06 12:00:00,20.8,20.81,20.8,20.8,62091.0,16.747,16.755,16.747,16.747,62091.0
2022-12-06 12:10:00,20.8,20.81,20.8,20.8,107709.0,16.747,16.755,16.747,16.747,107709.0
2022-12-06 12:20:00,20.8,20.81,20.8,20.8,44682.0,16.747,16.755,16.747,16.747,44682.0
2022-12-06 12:30:00,20.8,20.81,20.8,20.8,38227.0,16.747,16.755,16.747,16.747,38227.0
2022-12-06 12:40:00,20.8,20.81,20.8,20.8,59080.0,16.747,16.755,16.747,16.747,59080.0
2022-12-06 12:50:00,20.8,20.81,20.8,20.8,61641.0,16.747,16.755,16.747,16.747,61641.0
2022-12-06 13:00:00,20.8,20.81,20.8,20.8,56784.0,16.747,16.755,16.747,16.747,56784.0
2022-12-06 13:10:00,20.8,20.81,20.8,20.8,51151.0,16.747,16.755,16.747,16.747,51151.0
2022-12-06 13:20:00,20.8,20.81,20.79,20.8,124061.0,16.747,16.755,16.7389,16.747,124061.0
2022-12-06 13:30:00,20.8,20.8,20.79,20.8,22305.0,16.747,16.747,16.7389,16.747,22305.0
2022-12-06 13:40:00,20.8,20.8,20.79,20.8,11276.0,16.747,16.747,16.7389,16.747,11276.0
2022-12-06 13:50:00,20.8,20.8,20.79,20.8,47825.0,16.747,16.747,16.7389,16.747,47825.0
2022-12-06 14:00:00,20.8,20.8,20.79,20.8,241695.0,16.747,16.747,16.7389,16.747,241695.0
2022-12-06 14:10:00,20.79,20.8,20.79,20.8,342198.0,16.7389,16.747,16.7389,16.747,342198.0
2022-12-06 14:20:00,20.8,20.8,20.79,20.8,162836.0,16.747,16.747,16.7389,16.747,162836.0
2022-12-06 14:30:00,20.8,20.8,20.79,20.8,146135.0,16.747,16.747,16.7389,16.747,146135.0
2022-12-06 14:40:00,20.8,20.8,20.79,20.8,122102.0,16.747,16.747,16.7389,16.747,122102.0
2022-12-06 14:50:00,20.8,20.8,20.79,20.8,183045.0,16.747,16.747,16.7389,16.747,183045.0
2022-12-06 15:00:00,20.8,20.8,20.79,20.8,100301.0,16.747,16.747,16.7389,16.747,100301.0
2022-12-06 15:10:00,20.8,20.8,20.77,20.77,309394.0,16.747,16.747,16.7228,16.7228,309394.0
2022-12-06 15:20:00,20.77,20.78,20.75,20.75,130434.0,16.7228,16.7309,16.7067,16.7067,130434.0
2022-12-06 15:30:00,20.75,20.76,20.74,20.74,138866.0,16.7067,16.7148,16.6987,16.6987,138866.0
2022-12-06 15:40:00,20.75,20.75,20.73,20.73,264894.0,16.7067,16.7067,16.6906,16.6906,264894.0
2022-12-06 15:50:00,20.73,20.74,20.7,20.71,747158.0,16.6906,16.6987,16.6665,16.6745,747158.0
2022-12-07 09:30:00,20.78,20.8,20.71,20.79,185741.0,16.7309,16.747,16.6745,16.7389,185741.0
2022-12-07 09:40:00,20.78,20.79,20.75,20.75,78464.0,16.7309,16.7389,16.7067,16.7067,78464.0
2022-12-07 09:50:00,20.76,20.77,20.73,20.76,178748.0,16.7148,16.7228,16.6906,16.7148,178748.0
2022-12-07 10:00:00,20.75,20.77,20.75,20.77,230024.0,16.7067,16.7228,16.7067,16.7228,230024.0
2022-12-07 10:10:00,20.76,20.78,20.75,20.78,474751.0,16.7148,16.7309,16.7067,16.7309,474751.0
2022-12-07 10:20:00,20.78,20.79,20.77,20.79,235462.0,16.7309,16.7389,16.7228,16.7389,235462.0
2022-12-07 10:30:00,20.79,20.79,20.77,20.78,65436.0,16.7389,16.7389,16.7228,16.7309,65436.0
2022-12-07 10:40:00,20.78,20.78,20.77,20.78,16720.0,16.7309,16.7309,16.7228,16.7309,16720.0
2022-12-07 10:50:00,20.78,20.79,20.77,20.79,51420.0,16.7309,16.7389,16.7228,16.7389,51420.0
2022-12-07 11:00:00,20.79,20.79,20.78,20.79,940036.0,16.7389,16.7389,16.7309,16.7389,940036.0
2022-12-07 11:10:00,20.78,20.79,20.78,20.79,88360.0,16.7309,16.7389,16.7309,16.7389,88360.0
2022-12-07 11:20:00,20.79,20.79,20.78,20.79,141977.0,16.7389,16.7389,16.7309,16.7389,141977.0
2022-12-07 11:30:00,20.79,20.79,20.78,20.79,18204.0,16.7389,16.7389,16.7309,16.7389,18204.0
2022-12-07 11:40:00,20.78,20.79,20.78,20.79,134486.0,16.7309,16.7389,16.7309,16.7389,134486.0
2022-12-07 11:50:00,20.79,20.8,20.78,20.8,59904.0,16.7389,16.747,16.7309,16.747,59904.0
2022-12-07 12:00:00,20.8,20.8,20.79,20.8,21629.0,16.747,16.747,16.7389,16.747,21629.0
2022-12-07 12:10:00,20.8,20.81,20.79,20.8,78602.0,16.747,16.755,16.7389,16.747,78602.0
2022-12-07 12:20:00,20.8,20.81,20.8,20.8,24872.0,16.747,16.755,16.747,16.747,24872.0
2022-12-07 12:30:00,20.81,20.81,20.8,20.8,39912.0,16.755,16.755,16.747,16.747,39912.0
2022-12-07 12:40:00,20.8,20.81,20.8,20.8,67735.0,16.747,16.755,16.747,16.747,67735.0
2022-12-07 12:50:00,20.8,20.81,20.8,20.8,44081.0,16.747,16.755,16.747,16.747,44081.0
2022-12-07 13:00:00,20.81,20.82,20.8,20.82,19850.0,16.755,16.7631,16.747,16.7631,19850.0
2022-12-07 13:10:00,20.82,20.83,20.81,20.82,10257.0,16.7631,16.7711,16.755,16.7631,10257.0
2022-12-07 13:20:00,20.82,20.83,20.82,20.82,8381.0,16.7631,16.7711,16.7631,16.7631,8381.0
2022-12-07 13:30:00,20.83,20.83,20.82,20.82,21928.0,16.7711,16.7711,16.7631,16.7631,21928.0
2022-12-07 13:40:00,20.82,20.83,20.82,20.82,15325.0,16.7631,16.7711,16.7631,16.7631,15325.0
2022-12-07 13:50:00,20.83,20.83,20.81,20.82,144237.0,16.7711,16.7711,16.755,16.7631,144237.0
2022-12-07 14:00:00,20.82,20.82,20.8,20.8,127254.0,16.7631,16.7631,16.747,16.747,127254.0
2022-12-07 14:10:00,20.8,20.81,20.8,20.8,70836.0,16.747,16.755,16.747,16.747,70836.0
2022-12-07 14:20:00,20.8,20.81,20.79,20.8,86734.0,16.747,16.755,16.7389,16.747,86734.0
2022-12-07 14:30:00,20.8,20.81,20.79,20.8,235882.0,16.747,16.755,16.7389,16.747,235882.0
2022-12-07 14:40:00,20.79,20.8,20.78,20.78,59385.0,16.7389,16.747,16.7309,16.7309,59385.0
2022-12-07 14:50:00,20.78,20.79,20.76,20.76,80966.0,16.7309,16.7389,16.7148,16.7148,80966.0
2022-12-07 15:00:00,20.76,20.77,20.74,20.76,280141.0,16.7148,16.7228,16.6987,16.7148,280141.0
2022-12-07 15:10:00,20.76,20.76,20.75,20.76,52121.0,16.7148,16.7148,16.7067,16.7148,52121.0
2022-12-07 15:20:00,20.76,20.76,20.75,20.76,54025.0,16.7148,16.7148,16.7067,16.7148,54025.0
2022-12-07 15:30:00,20.76,20.77,20.74,20.76,535482.0,16.7148,16.7228,16.6987,16.7148,535482.0
2022-12-07 15:40:00,20.76,20.76,20.74,20.75,170164.0,16.7148,16.7148,16.6987,16.7067,170164.0
2022-12-07 15:50:00,20.75,20.76,20.73,20.74,838579.0,16.7067,16.7148,16.6906,16.6987,838579.0
2022-12-08 09:30:00,20.75,20.78,20.75,20.77,305248.0,16.7067,16.7309,16.7067,16.7228,305248.0
2022-12-08 09:40:00,20.76,20.79,20.76,20.79,91060.0,16.7148,16.7389,16.7148,16.7389,91060.0
2022-12-08 09:50:00,20.79,20.81,20.78,20.8,71850.0,16.7389,16.755,16.7309,16.747,71850.0
2022-12-08 10:00:00,20.8,20.81,20.8,20.8,369329.0,16.747,16.755,16.747,16.747,369329.0
2022-12-08 10:10:00,20.8,20.82,20.8,20.8,25042.0,16.747,16.7631,16.747,16.747,25042.0
2022-12-08 10:20:00,20.8,20.81,20.8,20.8,8602.0,16.747,16.755,16.747,16.747,8602.0
2022-12-08 10:30:00,20.8,20.82,20.8,20.82,333790.0,16.747,16.7631,16.747,16.7631,333790.0
2022-12-08 10:40:00,20.82,20.82,20.81,20.82,31233.0,16.7631,16.7631,16.755,16.7631,31233.0
2022-12-08 10:50:00,20.82,20.82,20.81,20.81,18425.0,16.7631,16.7631,16.755,16.755,18425.0
2022-12-08 11:00:00,20.82,20.82,20.79,20.8,68033.0,16.7631,16.7631,16.7389,16.747,68033.0
2022-12-08 11:10:00,20.79,20.8,20.78,20.79,324711.0,16.7389,16.747,16.7309,16.7389,324711.0
2022-12-08 11:20:00,20.79,20.8,20.78,20.8,29240.0,16.7389,16.747,16.7309,16.747,29240.0
2022-12-08 11:30:00,20.8,20.81,20.79,20.8,37792.0,16.747,16.755,16.7389,16.747,37792.0
2022-12-08 11:40:00,20.8,20.81,20.79,20.8,66350.0,16.747,16.755,16.7389,16.747,66350.0
2022-12-08 11:50:00,20.8,20.81,20.79,20.8,19343.0,16.747,16.755,16.7389,16.747,19343.0
2022-12-08 12:00:00,20.8,20.8,20.78,20.8,33885.0,16.747,16.747,16.7309,16.747,33885.0
2022-12-08 12:10:00,20.8,20.8,20.79,20.79,41334.0,16.747,16.747,16.7389,16.7389,41334.0
2022-12-08 12:20:00,20.8,20.81,20.8,20.8,86076.0,16.747,16.755,16.747,16.747,86076.0
2022-12-08 12:30:00,20.8,20.81,20.8,20.8,25307.0,16.747,16.755,16.747,16.747,25307.0
2022-12-08 12:40:00,20.8,20.81,20.8,20.8,12794.0,16.747,16.755,16.747,16.747,12794.0
2022-12-08 12:50:00,20.8,20.81,20.8,20.8,36022.0,16.747,16.755,16.747,16.747,36022.0
2022-12-08 13:00:00,20.8,20.81,20.8,20.8,90176.0,16.747,16.755,16.747,16.747,90176.0
2022-12-08 13:10:00,20.8,20.81,20.8,20.8,14696.0,16.747,16.755,16.747,16.747,14696.0
2022-12-08 13:20:00,20.8,20.81,20.79,20.79,298025.0,16.747,16.755,16.7389,16.7389,298025.0
2022-12-08 13:30:00,20.79,20.8,20.77,20.78,225677.0,16.7389,16.747,16.7228,16.7309,225677.0
2022-12-08 13:40:00,20.78,20.78,20.76,20.77,168898.0,16.7309,16.7309,16.7148,16.7228,168898.0
2022-12-08 13:50:00,20.77,20.77,20.76,20.77,120568.0,16.7228,16.7228,16.7148,16.7228,120568.0
2022-12-08 14:00:00,20.77,20.77,20.75,20.77,88226.0,16.7228,16.7228,16.7067,16.7228,88226.0
2022-12-08 14:10:00,20.77,20.77,20.75,20.76,173664.0,16.7228,16.7228,16.7067,16.7148,173664.0
2022-12-08 14:20:00,20.76,20.76,20.75,20.76,57350.0,16.7148,16.7148,16.7067,16.7148,57350.0
2022-12-08 14:30:00,20.76,20.76,20.75,20.76,83997.0,16.7148,16.7148,16.7067,16.7148,83997.0
2022-12-08 14:40:00,20.76,20.77,20.75,20.76,119498.0,16.7148,16.7228,16.7067,16.7148,119498.0
2022-12-08 14:50:00,20.77,20.77,20.75,20.76,37346.0,16.7228,16.7228,16.7067,16.7148,37346.0
2022-12-08 15:00:00,20.76,20.76,20.75,20.76,62463.0,16.7148,16.7148,16.7067,16.7148,62463.0
2022-12-08 15:10:00,20.76,20.76,20.75,20.76,29405.0,16.7148,16.7148,16.7067,16.7148,29405.0
2022-12-08 15:20:00,20.76,20.76,20.75,20.76,120128.0,16.7148,16.7148,16.7067,16.7148,120128.0
2022-12-08 15:30:00,20.75,20.76,20.75,20.76,36508.0,16.7067,16.7148,16.7067,16.7148,36508.0
2022-12-08 15:40:00,20.76,20.76,20.75,20.75,171811.0,16.7148,16.7148,16.7067,16.7067,171811.0
2022-12-08 15:50:00,20.75,20.79,20.75,20.78,1087722.0,16.7067,16.7389,16.7067,16.7309,1087722.0
2022-12-09 09:30:00,20.77,20.78,20.72,20.77,215342.0,16.7228,16.7309,16.6826,16.7228,215342.0
2022-12-09 09:40:00,20.78,20.79,20.77,20.78,80095.0,16.7309,16.7389,16.7228,16.7309,80095.0
2022-12-09 09:50:00,20.78,20.79,20.77,20.78,193043.0,16.7309,16.7389,16.7228,16.7309,193043.0
2022-12-09 10:00:00,20.79,20.8,20.78,20.79,150048.0,16.7389,16.747,16.7309,16.7389,150048.0
2022-12-09 10:10:00,20.79,20.79,20.77,20.78,384423.0,16.7389,16.7389,16.7228,16.7309,384423.0
2022-12-09 10:20:00,20.78,20.79,20.77,20.79,313459.0,16.7309,16.7389,16.7228,16.7389,313459.0
2022-12-09 10:30:00,20.79,20.8,20.78,20.8,528259.0,16.7389,16.747,16.7309,16.747,528259.0
2022-12-09 10:40:00,20.8,20.8,20.79,20.79,20347.0,16.747,16.747,16.7389,16.7389,20347.0
2022-12-09 10:50:00,20.8,20.8,20.79,20.8,86324.0,16.747,16.747,16.7389,16.747,86324.0
2022-12-09 11:00:00,20.8,20.8,20.79,20.79,14452.0,16.747,16.747,16.7389,16.7389,14452.0
2022-12-09 11:10:00,20.79,20.8,20.79,20.8,4059.0,16.7389,16.747,16.7389,16.747,4059.0
2022-12-09 11:20:00,20.79,20.8,20.79,20.79,21514.0,16.7389,16.747,16.7389,16.7389,21514.0
2022-12-09 11:30:00,20.79,20.8,20.79,20.79,28603.0,16.7389,16.747,16.7389,16.7389,28603.0
2022-12-09 11:40:00,20.79,20.8,20.79,20.8,27432.0,16.7389,16.747,16.7389,16.747,27432.0
2022-12-09 11:50:00,20.8,20.8,20.79,20.79,69797.0,16.747,16.747,16.7389,16.7389,69797.0
2022-12-09 12:00:00,20.79,20.8,20.79,20.79,123210.0,16.7389,16.747,16.7389,16.7389,123210.0
2022-12-09 12:10:00,20.8,20.8,20.79,20.8,85286.0,16.747,16.747,16.7389,16.747,85286.0
2022-12-09 12:20:00,20.79,20.8,20.79,20.8,78279.0,16.7389,16.747,16.7389,16.747,78279.0
2022-12-09 12:30:00,20.8,20.81,20.79,20.8,418487.0,16.747,16.755,16.7389,16.747,418487.0
2022-12-09 12:40:00,20.8,20.81,20.79,20.79,129820.0,16.747,16.755,16.7389,16.7389,129820.0
2022-12-09 12:50:00,20.79,20.8,20.79,20.79,128632.0,16.7389,16.747,16.7389,16.7389,128632.0
2022-12-09 13:00:00,20.79,20.8,20.78,20.79,29276.0,16.7389,16.747,16.7309,16.7389,29276.0
2022-12-09 13:10:00,20.79,20.79,20.77,20.78,56681.0,16.7389,16.7389,16.7228,16.7309,56681.0
2022-12-09 13:20:00,20.78,20.78,20.77,20.78,4835.0,16.7309,16.7309,16.7228,16.7309,4835.0
2022-12-09 13:30:00,20.78,20.78,20.77,20.78,10034.0,16.7309,16.7309,16.7228,16.7309,10034.0
2022-12-09 13:40:00,20.78,20.78,20.77,20.77,6723.0,16.7309,16.7309,16.7228,16.7228,6723.0
2022-12-09 13:50:00,20.78,20.78,20.76,20.76,82228.0,16.7309,16.7309,16.7148,16.7148,82228.0
2022-12-09 14:00:00,20.77,20.77,20.75,20.76,121056.0,16.7228,16.7228,16.7067,16.7148,121056.0
2022-12-09 14:10:00,20.76,20.76,20.75,20.76,63347.0,16.7148,16.7148,16.7067,16.7148,63347.0
2022-12-09 14:20:00,20.76,20.78,20.75,20.77,105026.0,16.7148,16.7309,16.7067,16.7228,105026.0
2022-12-09 14:30:00,20.78,20.78,20.77,20.78,106321.0,16.7309,16.7309,16.7228,16.7309,106321.0
2022-12-09 14:40:00,20.78,20.78,20.77,20.78,35060.0,16.7309,16.7309,16.7228,16.7309,35060.0
2022-12-09 14:50:00,20.78,20.79,20.77,20.78,44220.0,16.7309,16.7389,16.7228,16.7309,44220.0
2022-12-09 15:00:00,20.79,20.79,20.78,20.78,233146.0,16.7389,16.7389,16.7309,16.7309,233146.0
2022-12-09 15:10:00,20.79,20.79,20.78,20.79,196558.0,16.7389,16.7389,16.7309,16.7389,196558.0
2022-12-09 15:20:00,20.79,20.79,20.78,20.78,151640.0,16.7389,16.7389,16.7309,16.7309,151640.0
2022-12-09 15:30:00,20.78,20.79,20.77,20.78,169325.0,16.7309,16.7389,16.7228,16.7309,169325.0
2022-12-09 15:40:00,20.78,20.78,20.77,20.78,262412.0,16.7309,16.7309,16.7228,16.7309,262412.0
2022-12-09 15:50:00,20.78,20.8,20.77,20.8,514195.0,16.7309,16.747,16.7228,16.747,514195.0
2022-12-12 09:30:00,20.78,20.82,20.78,20.81,119114.0,16.7309,16.7631,16.7309,16.755,119114.0
2022-12-12 09:40:00,20.81,20.82,20.79,20.8,52855.0,16.755,16.7631,16.7389,16.747,52855.0
2022-12-12 09:50:00,20.8,20.81,20.8,20.81,61310.0,16.747,16.755,16.747,16.755,61310.0
2022-12-12 10:00:00,20.81,20.81,20.8,20.81,8613.0,16.755,16.755,16.747,16.755,8613.0
2022-12-12 10:10:00,20.81,20.81,20.8,20.8,15745.0,16.755,16.755,16.747,16.747,15745.0
2022-12-12 10:20:00,20.8,20.81,20.8,20.81,181791.0,16.747,16.755,16.747,16.755,181791.0
2022-12-12 10:30:00,20.81,20.81,20.8,20.81,209349.0,16.755,16.755,16.747,16.755,209349.0
2022-12-12 10:40:00,20.81,20.81,20.8,20.81,70870.0,16.755,16.755,16.747,16.755,70870.0
2022-12-12 10:50:00,20.8,20.82,20.8,20.82,55355.0,16.747,16.7631,16.747,16.7631,55355.0
2022-12-12 11:00:00,20.82,20.82,20.81,20.82,445651.0,16.7631,16.7631,16.755,16.7631,445651.0
2022-12-12 11:10:00,20.82,20.82,20.81,20.82,449433.0,16.7631,16.7631,16.755,16.7631,449433.0
2022-12-12 11:20:00,20.82,20.82,20.81,20.82,224442.0,16.7631,16.7631,16.755,16.7631,224442.0
2022-12-12 11:30:00,20.82,20.82,20.81,20.82,92996.0,16.7631,16.7631,16.755,16.7631,92996.0
2022-12-12 11:40:00,20.82,20.82,20.81,20.82,76906.0,16.7631,16.7631,16.755,16.7631,76906.0
2022-12-12 11:50:00,20.82,20.82,20.81,20.82,21231.0,16.7631,16.7631,16.755,16.7631,21231.0
2022-12-12 12:00:00,20.82,20.82,20.81,20.82,9487.0,16.7631,16.7631,16.755,16.7631,9487.0
2022-12-12 12:10:00,20.82,20.82,20.81,20.82,50728.0,16.7631,16.7631,16.755,16.7631,50728.0
2022-12-12 12:20:00,20.82,20.82,20.81,20.82,403883.0,16.7631,16.7631,16.755,16.7631,403883.0
2022-12-12 12:30:00,20.82,20.82,20.81,20.81,331772.0,16.7631,16.7631,16.755,16.755,331772.0
2022-12-12 12:40:00,20.82,20.82,20.8,20.8,985534.0,16.7631,16.7631,16.747,16.747,985534.0
2022-12-12 12:50:00,20.8,20.81,20.8,20.8,504724.0,16.747,16.755,16.747,16.747,504724.0
2022-12-12 13:00:00,20.8,20.81,20.79,20.8,651880.0,16.747,16.755,16.7389,16.747,651880.0
2022-12-12 13:10:00,20.8,20.8,20.79,20.8,340422.0,16.747,16.747,16.7389,16.747,340422.0
2022-12-12 13:20:00,20.8,20.8,20.79,20.8,75734.0,16.747,16.747,16.7389,16.747,75734.0
2022-12-12 13:30:00,20.79,20.8,20.79,20.8,65091.0,16.7389,16.747,16.7389,16.747,65091.0
2022-12-12 13:40:00,20.8,20.8,20.79,20.8,53779.0,16.747,16.747,16.7389,16.747,53779.0
2022-12-12 13:50:00,20.8,20.8,20.79,20.8,82816.0,16.747,16.747,16.7389,16.747,82816.0
2022-12-12 14:00:00,20.8,20.8,20.79,20.79,30813.0,16.747,16.747,16.7389,16.7389,30813.0
2022-12-12 14:10:00,20.79,20.8,20.79,20.79,56651.0,16.7389,16.747,16.7389,16.7389,56651.0
2022-12-12 14:20:00,20.79,20.8,20.79,20.79,75810.0,16.7389,16.747,16.7389,16.7389,75810.0
2022-12-12 14:30:00,20.79,20.8,20.79,20.8,77689.0,16.7389,16.747,16.7389,16.747,77689.0
2022-12-12 14:40:00,20.79,20.8,20.78,20.78,275039.0,16.7389,16.747,16.7309,16.7309,275039.0
2022-12-12 14:50:00,20.78,20.79,20.78,20.79,161011.0,16.7309,16.7389,16.7309,16.7389,161011.0
2022-12-12 15:00:00,20.79,20.79,20.78,20.79,162456.0,16.7389,16.7389,16.7309,16.7389,162456.0
2022-12-12 15:10:00,20.79,20.79,20.77,20.77,294036.0,16.7389,16.7389,16.7228,16.7228,294036.0
2022-12-12 15:20:00,20.78,20.81,20.77,20.8,470247.0,16.7309,16.755,16.7228,16.747,470247.0
2022-12-12 15:30:00,20.8,20.81,20.79,20.8,275790.0,16.747,16.755,16.7389,16.747,275790.0
2022-12-12 15:40:00,20.8,20.81,20.79,20.8,284226.0,16.747,16.755,16.7389,16.747,284226.0
2022-12-12 15:50:00,20.8,20.83,20.8,20.83,1344237.0,16.747,16.7711,16.747,16.7711,1344237.0
2022-12-13 09:30:00,20.99,21.01,20.93,20.94,150924.0,16.9,16.9161,16.8516,16.8597,150924.0
2022-12-13 09:40:00,20.94,20.98,20.93,20.98,129238.0,16.8597,16.8919,16.8516,16.8919,129238.0
2022-12-13 09:50:00,20.98,21.0,20.97,21.0,115390.0,16.8919,16.908,16.8838,16.908,115390.0
2022-12-13 10:00:00,20.99,21.0,20.96,20.97,234325.0,16.9,16.908,16.8758,16.8838,234325.0
2022-12-13 10:10:00,20.97,20.98,20.96,20.97,201621.0,16.8838,16.8919,16.8758,16.8838,201621.0
2022-12-13 10:20:00,20.96,20.97,20.94,20.95,162816.0,16.8758,16.8838,16.8597,16.8677,162816.0
2022-12-13 10:30:00,20.94,20.95,20.94,20.94,29646.0,16.8597,16.8677,16.8597,16.8597,29646.0
2022-12-13 10:40:00,20.95,20.96,20.93,20.94,114721.0,16.8677,16.8758,16.8516,16.8597,114721.0
2022-12-13 10:50:00,20.94,20.94,20.93,20.94,23074.0,16.8597,16.8597,16.8516,16.8597,23074.0
2022-12-13 11:00:00,20.94,20.95,20.93,20.95,84232.0,16.8597,16.8677,16.8516,16.8677,84232.0
2022-12-13 11:10:00,20.95,20.95,20.94,20.94,12990.0,16.8677,16.8677,16.8597,16.8597,12990.0
2022-12-13 11:20:00,20.95,20.95,20.93,20.94,22430.0,16.8677,16.8677,16.8516,16.8597,22430.0
2022-12-13 11:30:00,20.94,20.95,20.93,20.94,169771.0,16.8597,16.8677,16.8516,16.8597,169771.0
2022-12-13 11:40:00,20.94,20.94,20.92,20.93,197144.0,16.8597,16.8597,16.8436,16.8516,197144.0
2022-12-13 11:50:00,20.93,20.93,20.92,20.93,42601.0,16.8516,16.8516,16.8436,16.8516,42601.0
2022-12-13 12:00:00,20.93,20.93,20.92,20.93,30727.0,16.8516,16.8516,16.8436,16.8516,30727.0
2022-12-13 12:10:00,20.92,20.93,20.9,20.91,194576.0,16.8436,16.8516,16.8275,16.8355,194576.0
2022-12-13 12:20:00,20.91,20.91,20.9,20.9,71922.0,16.8355,16.8355,16.8275,16.8275,71922.0
2022-12-13 12:30:00,20.91,20.91,20.9,20.91,40201.0,16.8355,16.8355,16.8275,16.8355,40201.0
2022-12-13 12:40:00,20.91,20.91,20.9,20.9,57094.0,16.8355,16.8355,16.8275,16.8275,57094.0
2022-12-13 12:50:00,20.9,20.9,20.89,20.89,15272.0,16.8275,16.8275,16.8194,16.8194,15272.0
2022-12-13 13:00:00,20.9,20.9,20.89,20.9,9023.0,16.8275,16.8275,16.8194,16.8275,9023.0
2022-12-13 13:10:00,20.89,20.92,20.89,20.92,60854.0,16.8194,16.8436,16.8194,16.8436,60854.0
2022-12-13 13:20:00,20.92,20.94,20.92,20.94,101210.0,16.8436,16.8597,16.8436,16.8597,101210.0
2022-12-13 13:30:00,20.94,20.95,20.93,20.94,42009.0,16.8597,16.8677,16.8516,16.8597,42009.0
2022-12-13 13:40:00,20.94,20.94,20.92,20.93,19725.0,16.8597,16.8597,16.8436,16.8516,19725.0
2022-12-13 13:50:00,20.93,20.93,20.91,20.91,409498.0,16.8516,16.8516,16.8355,16.8355,409498.0
2022-12-13 14:00:00,20.92,20.92,20.91,20.91,131056.0,16.8436,16.8436,16.8355,16.8355,131056.0
2022-12-13 14:10:00,20.91,20.92,20.9,20.91,85692.0,16.8355,16.8436,16.8275,16.8355,85692.0
2022-12-13 14:20:00,20.91,20.91,20.89,20.89,176632.0,16.8355,16.8355,16.8194,16.8194,176632.0
2022-12-13 14:30:00,20.89,20.9,20.89,20.89,62848.0,16.8194,16.8275,16.8194,16.8194,62848.0
2022-12-13 14:40:00,20.89,20.9,20.89,20.89,38070.0,16.8194,16.8275,16.8194,16.8194,38070.0
2022-12-13 14:50:00,20.89,20.9,20.89,20.89,97177.0,16.8194,16.8275,16.8194,16.8194,97177.0
2022-12-13 15:00:00,20.89,20.91,20.89,20.91,308271.0,16.8194,16.8355,16.8194,16.8355,308271.0
2022-12-13 15:10:00,20.91,20.93,20.9,20.93,474758.0,16.8355,16.8516,16.8275,16.8516,474758.0
2022-12-13 15:20:00,20.93,20.93,20.92,20.93,288708.0,16.8516,16.8516,16.8436,16.8516,288708.0
2022-12-13 15:30:00,20.93,20.95,20.92,20.94,971330.0,16.8516,16.8677,16.8436,16.8597,971330.0
2022-12-13 15:40:00,20.94,20.95,20.93,20.95,800071.0,16.8597,16.8677,16.8516,16.8677,800071.0
2022-12-13 15:50:00,20.95,21.01,20.94,20.99,5223746.0,16.8677,16.9161,16.8597,16.9,5223746.0
2022-12-14 09:30:00,21.0,21.0,20.94,20.96,132938.0,16.908,16.908,16.8597,16.8758,132938.0
2022-12-14 09:40:00,20.96,20.97,20.95,20.95,28929.0,16.8758,16.8838,16.8677,16.8677,28929.0
2022-12-14 09:50:00,20.95,20.96,20.95,20.96,287540.0,16.8677,16.8758,16.8677,16.8758,287540.0
2022-12-14 10:00:00,20.96,20.96,20.95,20.96,295532.0,16.8758,16.8758,16.8677,16.8758,295532.0
2022-12-14 10:10:00,20.96,20.97,20.95,20.96,94060.0,16.8758,16.8838,16.8677,16.8758,94060.0
2022-12-14 10:20:00,20.96,20.97,20.95,20.96,57836.0,16.8758,16.8838,16.8677,16.8758,57836.0
2022-12-14 10:30:00,20.96,20.96,20.95,20.96,218513.0,16.8758,16.8758,16.8677,16.8758,218513.0
2022-12-14 10:40:00,20.96,20.96,20.95,20.96,57496.0,16.8758,16.8758,16.8677,16.8758,57496.0
2022-12-14 10:50:00,20.96,20.96,20.95,20.96,20104.0,16.8758,16.8758,16.8677,16.8758,20104.0
2022-12-14 11:00:00,20.96,20.97,20.95,20.96,120468.0,16.8758,16.8838,16.8677,16.8758,120468.0
2022-12-14 11:10:00,20.96,20.97,20.96,20.96,15922.0,16.8758,16.8838,16.8758,16.8758,15922.0
2022-12-14 11:20:00,20.96,20.97,20.96,20.96,21086.0,16.8758,16.8838,16.8758,16.8758,21086.0
2022-12-14 11:30:00,20.96,20.97,20.96,20.96,26180.0,16.8758,16.8838,16.8758,16.8758,26180.0
2022-12-14 11:40:00,20.96,20.97,20.96,20.96,38772.0,16.8758,16.8838,16.8758,16.8758,38772.0
2022-12-14 11:50:00,20.96,20.97,20.96,20.96,19894.0,16.8758,16.8838,16.8758,16.8758,19894.0
2022-12-14 12:00:00,20.96,20.97,20.96,20.97,61436.0,16.8758,16.8838,16.8758,16.8838,61436.0
2022-12-14 12:10:00,20.97,20.98,20.96,20.98,136882.0,16.8838,16.8919,16.8758,16.8919,136882.0
2022-12-14 12:20:00,20.98,21.0,20.97,20.98,302098.0,16.8919,16.908,16.8838,16.8919,302098.0
2022-12-14 12:30:00,20.98,20.99,20.98,20.98,119177.0,16.8919,16.9,16.8919,16.8919,119177.0
2022-12-14 12:40:00,20.98,20.99,20.98,20.98,77323.0,16.8919,16.9,16.8919,16.8919,77323.0
2022-12-14 12:50:00,20.99,20.99,20.98,20.98,153757.0,16.9,16.9,16.8919,16.8919,153757.0
2022-12-14 13:00:00,20.99,20.99,20.98,20.99,85171.0,16.9,16.9,16.8919,16.9,85171.0
2022-12-14 13:10:00,20.99,20.99,20.98,20.99,59472.0,16.9,16.9,16.8919,16.9,59472.0
2022-12-14 13:20:00,20.98,20.99,20.98,20.99,106090.0,16.8919,16.9,16.8919,16.9,106090.0
2022-12-14 13:30:00,20.99,21.0,20.98,20.99,100619.0,16.9,16.908,16.8919,16.9,100619.0
2022-12-14 13:40:00,21.0,21.0,20.99,21.0,70634.0,16.908,16.908,16.9,16.908,70634.0
2022-12-14 13:50:00,21.0,21.01,20.99,21.01,139242.0,16.908,16.9161,16.9,16.9161,139242.0
2022-12-14 14:00:00,21.0,21.0,20.94,20.95,1141711.0,16.908,16.908,16.8597,16.8677,1141711.0
2022-12-14 14:10:00,20.95,20.97,20.94,20.94,430666.0,16.8677,16.8838,16.8597,16.8597,430666.0
2022-12-14 14:20:00,20.94,20.95,20.93,20.93,40617.0,16.8597,16.8677,16.8516,16.8516,40617.0
2022-12-14 14:30:00,20.93,20.94,20.9,20.92,158742.0,16.8516,16.8597,16.8275,16.8436,158742.0
2022-12-14 14:40:00,20.91,20.94,20.9,20.94,253068.0,16.8355,16.8597,16.8275,16.8597,253068.0
2022-12-14 14:50:00,20.93,20.94,20.92,20.93,71456.0,16.8516,16.8597,16.8436,16.8516,71456.0
2022-12-14 15:00:00,20.93,20.96,20.92,20.95,96328.0,16.8516,16.8758,16.8436,16.8677,96328.0
2022-12-14 15:10:00,20.95,20.96,20.93,20.94,94802.0,16.8677,16.8758,16.8516,16.8597,94802.0
2022-12-14 15:20:00,20.94,20.95,20.93,20.94,207125.0,16.8597,16.8677,16.8516,16.8597,207125.0
2022-12-14 15:30:00,20.94,20.96,20.94,20.95,199032.0,16.8597,16.8758,16.8597,16.8677,199032.0
2022-12-14 15:40:00,20.95,20.96,20.93,20.94,564824.0,16.8677,16.8758,16.8516,16.8597,564824.0
2022-12-14 15:50:00,20.94,20.95,20.93,20.93,232504.0,16.8597,16.8677,16.8516,16.8516,232504.0
2022-12-15 09:30:00,20.93,20.93,20.84,20.88,235312.0,16.8516,16.8516,16.7792,16.8114,235312.0
2022-12-15 09:40:00,20.87,20.89,20.86,20.87,58382.0,16.8033,16.8194,16.7953,16.8033,58382.0
2022-12-15 09:50:00,20.87,20.87,20.84,20.85,84993.0,16.8033,16.8033,16.7792,16.7872,84993.0
2022-12-15 10:00:00,20.85,20.85,20.83,20.84,118838.0,16.7872,16.7872,16.7711,16.7792,118838.0
2022-12-15 10:10:00,20.84,20.85,20.83,20.85,400007.0,16.7792,16.7872,16.7711,16.7872,400007.0
2022-12-15 10:20:00,20.85,20.85,20.83,20.84,140962.0,16.7872,16.7872,16.7711,16.7792,140962.0
2022-12-15 10:30:00,20.84,20.86,20.83,20.86,51588.0,16.7792,16.7953,16.7711,16.7953,51588.0
2022-12-15 10:40:00,20.85,20.86,20.84,20.85,75470.0,16.7872,16.7953,16.7792,16.7872,75470.0
2022-12-15 10:50:00,20.85,20.85,20.84,20.84,9426.0,16.7872,16.7872,16.7792,16.7792,9426.0
2022-12-15 11:00:00,20.85,20.85,20.84,20.85,14850.0,16.7872,16.7872,16.7792,16.7872,14850.0
2022-12-15 11:10:00,20.85,20.85,20.83,20.84,123923.0,16.7872,16.7872,16.7711,16.7792,123923.0
2022-12-15 11:20:00,20.83,20.85,20.83,20.85,31825.0,16.7711,16.7872,16.7711,16.7872,31825.0
2022-12-15 11:30:00,20.85,20.85,20.84,20.85,45861.0,16.7872,16.7872,16.7792,16.7872,45861.0
2022-12-15 11:40:00,20.85,20.86,20.84,20.86,113054.0,16.7872,16.7953,16.7792,16.7953,113054.0
2022-12-15 11:50:00,20.86,20.86,20.85,20.86,14967.0,16.7953,16.7953,16.7872,16.7953,14967.0
2022-12-15 12:00:00,20.86,20.86,20.85,20.86,28696.0,16.7953,16.7953,16.7872,16.7953,28696.0
2022-12-15 12:10:00,20.86,20.86,20.85,20.86,30211.0,16.7953,16.7953,16.7872,16.7953,30211.0
2022-12-15 12:20:00,20.86,20.86,20.85,20.86,24113.0,16.7953,16.7953,16.7872,16.7953,24113.0
2022-12-15 12:30:00,20.86,20.87,20.85,20.87,47053.0,16.7953,16.8033,16.7872,16.8033,47053.0
2022-12-15 12:40:00,20.87,20.87,20.86,20.87,12280.0,16.8033,16.8033,16.7953,16.8033,12280.0
2022-12-15 12:50:00,20.87,20.87,20.84,20.85,55270.0,16.8033,16.8033,16.7792,16.7872,55270.0
2022-12-15 13:00:00,20.85,20.85,20.83,20.84,37308.0,16.7872,16.7872,16.7711,16.7792,37308.0
2022-12-15 13:10:00,20.84,20.84,20.83,20.84,53524.0,16.7792,16.7792,16.7711,16.7792,53524.0
2022-12-15 13:20:00,20.84,20.84,20.83,20.84,50365.0,16.7792,16.7792,16.7711,16.7792,50365.0
2022-12-15 13:30:00,20.84,20.84,20.83,20.84,29313.0,16.7792,16.7792,16.7711,16.7792,29313.0
2022-12-15 13:40:00,20.84,20.84,20.83,20.84,22218.0,16.7792,16.7792,16.7711,16.7792,22218.0
2022-12-15 13:50:00,20.84,20.85,20.82,20.82,299521.0,16.7792,16.7872,16.7631,16.7631,299521.0
2022-12-15 14:00:00,20.82,20.84,20.82,20.83,49375.0,16.7631,16.7792,16.7631,16.7711,49375.0
2022-12-15 14:10:00,20.84,20.84,20.83,20.84,34713.0,16.7792,16.7792,16.7711,16.7792,34713.0
2022-12-15 14:20:00,20.84,20.84,20.83,20.83,26907.0,16.7792,16.7792,16.7711,16.7711,26907.0
2022-12-15 14:30:00,20.84,20.86,20.83,20.86,73816.0,16.7792,16.7953,16.7711,16.7953,73816.0
2022-12-15 14:40:00,20.86,20.86,20.84,20.85,105015.0,16.7953,16.7953,16.7792,16.7872,105015.0
2022-12-15 14:50:00,20.85,20.86,20.84,20.86,74557.0,16.7872,16.7953,16.7792,16.7953,74557.0
2022-12-15 15:00:00,20.86,20.87,20.85,20.87,88882.0,16.7953,16.8033,16.7872,16.8033,88882.0
2022-12-15 15:10:00,20.87,20.87,20.83,20.86,520185.0,16.8033,16.8033,16.7711,16.7953,520185.0
2022-12-15 15:20:00,20.86,20.88,20.85,20.87,994585.0,16.7953,16.8114,16.7872,16.8033,994585.0
2022-12-15 15:30:00,20.88,20.88,20.86,20.87,277923.0,16.8114,16.8114,16.7953,16.8033,277923.0
2022-12-15 15:40:00,20.87,20.87,20.85,20.86,247330.0,16.8033,16.8033,16.7872,16.7953,247330.0
2022-12-15 15:50:00,20.86,20.88,20.85,20.87,959889.0,16.7953,16.8114,16.7872,16.8033,959889.0
2022-12-16 09:30:00,20.9,20.9,20.8,20.84,107442.0,16.8275,16.8275,16.747,16.7792,107442.0
2022-12-16 09:40:00,20.84,20.86,20.83,20.84,38937.0,16.7792,16.7953,16.7711,16.7792,38937.0
2022-12-16 09:50:00,20.85,20.86,20.84,20.85,72252.0,16.7872,16.7953,16.7792,16.7872,72252.0
2022-12-16 10:00:00,20.85,20.85,20.83,20.84,40962.0,16.7872,16.7872,16.7711,16.7792,40962.0
2022-12-16 10:10:00,20.84,20.84,20.82,20.82,43707.0,16.7792,16.7792,16.7631,16.7631,43707.0
2022-12-16 10:20:00,20.83,20.83,20.82,20.82,4023.0,16.7711,16.7711,16.7631,16.7631,4023.0
2022-12-16 10:30:00,20.82,20.83,20.81,20.82,161791.0,16.7631,16.7711,16.755,16.7631,161791.0
2022-12-16 10:40:00,20.83,20.84,20.82,20.84,15049.0,16.7711,16.7792,16.7631,16.7792,15049.0
2022-12-16 10:50:00,20.84,20.84,20.81,20.82,755890.0,16.7792,16.7792,16.755,16.7631,755890.0
2022-12-16 11:00:00,20.82,20.83,20.81,20.82,142878.0,16.7631,16.7711,16.755,16.7631,142878.0
2022-12-16 11:10:00,20.82,20.83,20.82,20.83,69598.0,16.7631,16.7711,16.7631,16.7711,69598.0
2022-12-16 11:20:00,20.83,20.84,20.82,20.84,99403.0,16.7711,16.7792,16.7631,16.7792,99403.0
2022-12-16 11:30:00,20.83,20.84,20.83,20.84,135944.0,16.7711,16.7792,16.7711,16.7792,135944.0
2022-12-16 11:40:00,20.84,20.84,20.83,20.83,11491.0,16.7792,16.7792,16.7711,16.7711,11491.0
2022-12-16 11:50:00,20.84,20.84,20.82,20.84,94426.0,16.7792,16.7792,16.7631,16.7792,94426.0
2022-12-16 12:00:00,20.84,20.84,20.83,20.84,87393.0,16.7792,16.7792,16.7711,16.7792,87393.0
2022-12-16 12:10:00,20.84,20.84,20.83,20.84,110560.0,16.7792,16.7792,16.7711,16.7792,110560.0
2022-12-16 12:20:00,20.84,20.84,20.83,20.84,136516.0,16.7792,16.7792,16.7711,16.7792,136516.0
2022-12-16 12:30:00,20.84,20.85,20.83,20.84,361016.0,16.7792,16.7872,16.7711,16.7792,361016.0
2022-12-16 12:40:00,20.84,20.85,20.83,20.84,157875.0,16.7792,16.7872,16.7711,16.7792,157875.0
2022-12-16 12:50:00,20.84,20.85,20.84,20.85,40067.0,16.7792,16.7872,16.7792,16.7872,40067.0
2022-12-16 13:00:00,20.84,20.85,20.84,20.85,52001.0,16.7792,16.7872,16.7792,16.7872,52001.0
2022-12-16 13:10:00,20.85,20.85,20.84,20.85,39858.0,16.7872,16.7872,16.7792,16.7872,39858.0
2022-12-16 13:20:00,20.85,20.85,20.84,20.85,69509.0,16.7872,16.7872,16.7792,16.7872,69509.0
2022-12-16 13:30:00,20.85,20.85,20.84,20.85,7092.0,16.7872,16.7872,16.7792,16.7872,7092.0
2022-12-16 13:40:00,20.85,20.85,20.84,20.84,39507.0,16.7872,16.7872,16.7792,16.7792,39507.0
2022-12-16 13:50:00,20.84,20.85,20.82,20.82,726359.0,16.7792,16.7872,16.7631,16.7631,726359.0
2022-12-16 14:00:00,20.82,20.85,20.82,20.84,996130.0,16.7631,16.7872,16.7631,16.7792,996130.0
2022-12-16 14:10:00,20.84,20.9,20.84,20.89,886206.0,16.7792,16.8275,16.7792,16.8194,886206.0
2022-12-16 14:20:00,20.89,20.9,20.88,20.89,451801.0,16.8194,16.8275,16.8114,16.8194,451801.0
2022-12-16 14:30:00,20.89,20.9,20.87,20.9,617509.0,16.8194,16.8275,16.8033,16.8275,617509.0
2022-12-16 14:40:00,20.9,20.92,20.89,20.89,759732.0,16.8275,16.8436,16.8194,16.8194,759732.0
2022-12-16 14:50:00,20.91,20.91,20.89,20.91,427633.0,16.8355,16.8355,16.8194,16.8355,427633.0
2022-12-16 15:00:00,20.91,20.91,20.88,20.89,187992.0,16.8355,16.8355,16.8114,16.8194,187992.0
2022-12-16 15:10:00,20.89,20.89,20.88,20.88,312471.0,16.8194,16.8194,16.8114,16.8114,312471.0
2022-12-16 15:20:00,20.89,20.89,20.87,20.87,130568.0,16.8194,16.8194,16.8033,16.8033,130568.0
2022-12-16 15:30:00,20.87,20.88,20.86,20.87,172931.0,16.8033,16.8114,16.7953,16.8033,172931.0
2022-12-16 15:40:00,20.88,20.88,20.86,20.87,600895.0,16.8114,16.8114,16.7953,16.8033,600895.0
2022-12-16 15:50:00,20.88,20.88,20.86,20.88,832488.0,16.8114,16.8114,16.7953,16.8114,832488.0
2022-12-19 09:30:00,20.68,20.71,20.64,20.65,541415.0,16.8168,16.8412,16.7843,16.7924,541415.0
2022-12-19 09:40:00,20.64,20.65,20.63,20.64,145725.0,16.7843,16.7924,16.7762,16.7843,145725.0
2022-12-19 09:50:00,20.64,20.64,20.63,20.64,66224.0,16.7843,16.7843,16.7762,16.7843,66224.0
2022-12-19 10:00:00,20.64,20.65,20.63,20.64,178942.0,16.7843,16.7924,16.7762,16.7843,178942.0
2022-12-19 10:10:00,20.64,20.65,20.63,20.64,154752.0,16.7843,16.7924,16.7762,16.7843,154752.0
2022-12-19 10:20:00,20.64,20.65,20.64,20.64,143441.0,16.7843,16.7924,16.7843,16.7843,143441.0
2022-12-19 10:30:00,20.64,20.65,20.63,20.63,53664.0,16.7843,16.7924,16.7762,16.7762,53664.0
2022-12-19 10:40:00,20.64,20.64,20.63,20.64,12569.0,16.7843,16.7843,16.7762,16.7843,12569.0
2022-12-19 10:50:00,20.63,20.64,20.62,20.63,338921.0,16.7762,16.7843,16.7681,16.7762,338921.0
2022-12-19 11:00:00,20.63,20.63,20.62,20.62,236262.0,16.7762,16.7762,16.7681,16.7681,236262.0
2022-12-19 11:10:00,20.62,20.63,20.61,20.62,116618.0,16.7681,16.7762,16.7599,16.7681,116618.0
2022-12-19 11:20:00,20.62,20.62,20.61,20.62,106081.0,16.7681,16.7681,16.7599,16.7681,106081.0
2022-12-19 11:30:00,20.62,20.62,20.6,20.61,711560.0,16.7681,16.7681,16.7518,16.7599,711560.0
2022-12-19 11:40:00,20.61,20.61,20.6,20.61,145011.0,16.7599,16.7599,16.7518,16.7599,145011.0
2022-12-19 11:50:00,20.61,20.61,20.56,20.59,4741333.0,16.7599,16.7599,16.7193,16.7437,4741333.0
2022-12-19 12:00:00,20.59,20.6,20.58,20.6,383592.0,16.7437,16.7518,16.7355,16.7518,383592.0
2022-12-19 12:10:00,20.6,20.6,20.59,20.6,28147.0,16.7518,16.7518,16.7437,16.7518,28147.0
2022-12-19 12:20:00,20.59,20.6,20.58,20.59,53313.0,16.7437,16.7518,16.7355,16.7437,53313.0
2022-12-19 12:30:00,20.58,20.59,20.58,20.59,36396.0,16.7355,16.7437,16.7355,16.7437,36396.0
2022-12-19 12:40:00,20.58,20.59,20.58,20.59,59194.0,16.7355,16.7437,16.7355,16.7437,59194.0
2022-12-19 12:50:00,20.59,20.59,20.58,20.59,71808.0,16.7437,16.7437,16.7355,16.7437,71808.0
2022-12-19 13:00:00,20.58,20.59,20.58,20.59,87315.0,16.7355,16.7437,16.7355,16.7437,87315.0
2022-12-19 13:10:00,20.58,20.59,20.58,20.59,27206.0,16.7355,16.7437,16.7355,16.7437,27206.0
2022-12-19 13:20:00,20.58,20.59,20.58,20.58,57040.0,16.7355,16.7437,16.7355,16.7355,57040.0
2022-12-19 13:30:00,20.58,20.59,20.58,20.58,36613.0,16.7355,16.7437,16.7355,16.7355,36613.0
2022-12-19 13:40:00,20.58,20.59,20.57,20.57,52857.0,16.7355,16.7437,16.7274,16.7274,52857.0
2022-12-19 13:50:00,20.57,20.57,20.55,20.55,105070.0,16.7274,16.7274,16.7111,16.7111,105070.0
2022-12-19 14:00:00,20.55,20.56,20.54,20.54,201494.0,16.7111,16.7193,16.703,16.703,201494.0
2022-12-19 14:10:00,20.55,20.55,20.54,20.54,209053.0,16.7111,16.7111,16.703,16.703,209053.0
2022-12-19 14:20:00,20.54,20.55,20.54,20.55,173572.0,16.703,16.7111,16.703,16.7111,173572.0
2022-12-19 14:30:00,20.55,20.55,20.54,20.55,63049.0,16.7111,16.7111,16.703,16.7111,63049.0
2022-12-19 14:40:00,20.55,20.55,20.54,20.54,195817.0,16.7111,16.7111,16.703,16.703,195817.0
2022-12-19 14:50:00,20.54,20.55,20.53,20.55,288301.0,16.703,16.7111,16.6949,16.7111,288301.0
2022-12-19 15:00:00,20.55,20.57,20.53,20.57,721295.0,16.7111,16.7274,16.6949,16.7274,721295.0
2022-12-19 15:10:00,20.56,20.57,20.56,20.57,419896.0,16.7193,16.7274,16.7193,16.7274,419896.0
2022-12-19 15:20:00,20.57,20.58,20.56,20.57,369836.0,16.7274,16.7355,16.7193,16.7274,369836.0
2022-12-19 15:30:00,20.57,20.63,20.57,20.61,2757759.0,16.7274,16.7762,16.7274,16.7599,2757759.0
2022-12-19 15:40:00,20.61,20.63,20.6,20.62,385349.0,16.7599,16.7762,16.7518,16.7681,385349.0
2022-12-19 15:50:00,20.62,20.63,20.6,20.63,573178.0,16.7681,16.7762,16.7518,16.7762,573178.0
2022-12-20 09:30:00,20.59,20.62,20.59,20.61,125922.0,16.7437,16.7681,16.7437,16.7599,125922.0
2022-12-20 09:40:00,20.61,20.62,20.59,20.6,164631.0,16.7599,16.7681,16.7437,16.7518,164631.0
2022-12-20 09:50:00,20.6,20.61,20.59,20.6,58635.0,16.7518,16.7599,16.7437,16.7518,58635.0
2022-12-20 10:00:00,20.61,20.62,20.6,20.62,88223.0,16.7599,16.7681,16.7518,16.7681,88223.0
2022-12-20 10:10:00,20.61,20.62,20.6,20.6,148641.0,16.7599,16.7681,16.7518,16.7518,148641.0
2022-12-20 10:20:00,20.6,20.62,20.6,20.62,137760.0,16.7518,16.7681,16.7518,16.7681,137760.0
2022-12-20 10:30:00,20.62,20.62,20.61,20.62,52843.0,16.7681,16.7681,16.7599,16.7681,52843.0
2022-12-20 10:40:00,20.62,20.62,20.6,20.61,137116.0,16.7681,16.7681,16.7518,16.7599,137116.0
2022-12-20 10:50:00,20.61,20.61,20.6,20.61,62985.0,16.7599,16.7599,16.7518,16.7599,62985.0
2022-12-20 11:00:00,20.6,20.61,20.6,20.6,50571.0,16.7518,16.7599,16.7518,16.7518,50571.0
2022-12-20 11:10:00,20.6,20.61,20.6,20.61,38592.0,16.7518,16.7599,16.7518,16.7599,38592.0
2022-12-20 11:20:00,20.6,20.61,20.59,20.59,89460.0,16.7518,16.7599,16.7437,16.7437,89460.0
2022-12-20 11:30:00,20.6,20.61,20.59,20.61,152228.0,16.7518,16.7599,16.7437,16.7599,152228.0
2022-12-20 11:40:00,20.6,20.61,20.6,20.61,31267.0,16.7518,16.7599,16.7518,16.7599,31267.0
2022-12-20 11:50:00,20.61,20.62,20.6,20.62,86190.0,16.7599,16.7681,16.7518,16.7681,86190.0
2022-12-20 12:00:00,20.62,20.62,20.61,20.62,56049.0,16.7681,16.7681,16.7599,16.7681,56049.0
2022-12-20 12:10:00,20.62,20.62,20.61,20.61,19886.0,16.7681,16.7681,16.7599,16.7599,19886.0
2022-12-20 12:20:00,20.61,20.62,20.61,20.61,33397.0,16.7599,16.7681,16.7599,16.7599,33397.0
2022-12-20 12:30:00,20.61,20.61,20.6,20.61,77111.0,16.7599,16.7599,16.7518,16.7599,77111.0
2022-12-20 12:40:00,20.61,20.61,20.6,20.61,24066.0,16.7599,16.7599,16.7518,16.7599,24066.0
2022-12-20 12:50:00,20.61,20.62,20.6,20.62,82760.0,16.7599,16.7681,16.7518,16.7681,82760.0
2022-12-20 13:00:00,20.61,20.62,20.61,20.61,13366.0,16.7599,16.7681,16.7599,16.7599,13366.0
2022-12-20 13:10:00,20.61,20.62,20.61,20.61,155625.0,16.7599,16.7681,16.7599,16.7599,155625.0
2022-12-20 13:20:00,20.61,20.62,20.61,20.61,49598.0,16.7599,16.7681,16.7599,16.7599,49598.0
2022-12-20 13:30:00,20.61,20.62,20.61,20.62,39038.0,16.7599,16.7681,16.7599,16.7681,39038.0
2022-12-20 13:40:00,20.62,20.62,20.61,20.61,31157.0,16.7681,16.7681,16.7599,16.7599,31157.0
2022-12-20 13:50:00,20.61,20.62,20.61,20.61,74480.0,16.7599,16.7681,16.7599,16.7599,74480.0
2022-12-20 14:00:00,20.62,20.63,20.61,20.62,262957.0,16.7681,16.7762,16.7599,16.7681,262957.0
2022-12-20 14:10:00,20.63,20.63,20.61,20.61,218193.0,16.7762,16.7762,16.7599,16.7599,218193.0
2022-12-20 14:20:00,20.62,20.62,20.61,20.61,75404.0,16.7681,16.7681,16.7599,16.7599,75404.0
2022-12-20 14:30:00,20.61,20.62,20.61,20.61,153880.0,16.7599,16.7681,16.7599,16.7599,153880.0
2022-12-20 14:40:00,20.61,20.62,20.6,20.6,152313.0,16.7599,16.7681,16.7518,16.7518,152313.0
2022-12-20 14:50:00,20.6,20.61,20.6,20.6,134108.0,16.7518,16.7599,16.7518,16.7518,134108.0
2022-12-20 15:00:00,20.6,20.61,20.59,20.59,188840.0,16.7518,16.7599,16.7437,16.7437,188840.0
2022-12-20 15:10:00,20.6,20.61,20.59,20.61,733065.0,16.7518,16.7599,16.7437,16.7599,733065.0
2022-12-20 15:20:00,20.61,20.61,20.6,20.6,476705.0,16.7599,16.7599,16.7518,16.7518,476705.0
2022-12-20 15:30:00,20.61,20.61,20.6,20.61,59117.0,16.7599,16.7599,16.7518,16.7599,59117.0
2022-12-20 15:40:00,20.61,20.62,20.6,20.62,708185.0,16.7599,16.7681,16.7518,16.7681,708185.0
2022-12-20 15:50:00,20.62,20.63,20.6,20.62,567748.0,16.7681,16.7762,16.7518,16.7681,567748.0
2022-12-21 09:30:00,20.66,20.67,20.63,20.67,129804.0,16.8006,16.8087,16.7762,16.8087,129804.0
2022-12-21 09:40:00,20.66,20.68,20.65,20.68,101251.0,16.8006,16.8168,16.7924,16.8168,101251.0
2022-12-21 09:50:00,20.68,20.68,20.66,20.67,101576.0,16.8168,16.8168,16.8006,16.8087,101576.0
2022-12-21 10:00:00,20.67,20.68,20.67,20.68,44383.0,16.8087,16.8168,16.8087,16.8168,44383.0
2022-12-21 10:10:00,20.68,20.7,20.67,20.68,1237519.0,16.8168,16.8331,16.8087,16.8168,1237519.0
2022-12-21 10:20:00,20.68,20.68,20.66,20.68,77546.0,16.8168,16.8168,16.8006,16.8168,77546.0
2022-12-21 10:30:00,20.68,20.69,20.67,20.69,103784.0,16.8168,16.825,16.8087,16.825,103784.0
2022-12-21 10:40:00,20.69,20.69,20.68,20.69,151567.0,16.825,16.825,16.8168,16.825,151567.0
2022-12-21 10:50:00,20.69,20.69,20.68,20.69,32846.0,16.825,16.825,16.8168,16.825,32846.0
2022-12-21 11:00:00,20.69,20.7,20.68,20.7,130029.0,16.825,16.8331,16.8168,16.8331,130029.0
2022-12-21 11:10:00,20.69,20.7,20.69,20.69,280820.0,16.825,16.8331,16.825,16.825,280820.0
2022-12-21 11:20:00,20.69,20.7,20.68,20.69,17590.0,16.825,16.8331,16.8168,16.825,17590.0
2022-12-21 11:30:00,20.69,20.69,20.68,20.69,16345.0,16.825,16.825,16.8168,16.825,16345.0
2022-12-21 11:40:00,20.68,20.69,20.68,20.69,35774.0,16.8168,16.825,16.8168,16.825,35774.0
2022-12-21 11:50:00,20.69,20.71,20.68,20.7,1052937.0,16.825,16.8412,16.8168,16.8331,1052937.0
2022-12-21 12:00:00,20.7,20.7,20.69,20.7,499197.0,16.8331,16.8331,16.825,16.8331,499197.0
2022-12-21 12:10:00,20.7,20.7,20.69,20.69,16334.0,16.8331,16.8331,16.825,16.825,16334.0
2022-12-21 12:20:00,20.69,20.7,20.69,20.7,54027.0,16.825,16.8331,16.825,16.8331,54027.0
2022-12-21 12:30:00,20.7,20.7,20.69,20.7,46626.0,16.8331,16.8331,16.825,16.8331,46626.0
2022-12-21 12:40:00,20.7,20.7,20.69,20.7,36635.0,16.8331,16.8331,16.825,16.8331,36635.0
2022-12-21 12:50:00,20.7,20.71,20.69,20.71,241198.0,16.8331,16.8412,16.825,16.8412,241198.0
2022-12-21 13:00:00,20.71,20.71,20.7,20.71,122621.0,16.8412,16.8412,16.8331,16.8412,122621.0
2022-12-21 13:10:00,20.71,20.71,20.7,20.71,453102.0,16.8412,16.8412,16.8331,16.8412,453102.0
2022-12-21 13:20:00,20.71,20.71,20.7,20.71,31626.0,16.8412,16.8412,16.8331,16.8412,31626.0
2022-12-21 13:30:00,20.71,20.71,20.7,20.71,17522.0,16.8412,16.8412,16.8331,16.8412,17522.0
2022-12-21 13:40:00,20.71,20.71,20.7,20.71,32971.0,16.8412,16.8412,16.8331,16.8412,32971.0
2022-12-21 13:50:00,20.71,20.71,20.7,20.71,38622.0,16.8412,16.8412,16.8331,16.8412,38622.0
2022-12-21 14:00:00,20.71,20.72,20.7,20.71,122271.0,16.8412,16.8494,16.8331,16.8412,122271.0
2022-12-21 14:10:00,20.71,20.72,20.71,20.71,51177.0,16.8412,16.8494,16.8412,16.8412,51177.0
2022-12-21 14:20:00,20.72,20.72,20.71,20.71,67175.0,16.8494,16.8494,16.8412,16.8412,67175.0
2022-12-21 14:30:00,20.72,20.73,20.71,20.73,459183.0,16.8494,16.8575,16.8412,16.8575,459183.0
2022-12-21 14:40:00,20.73,20.73,20.72,20.73,75664.0,16.8575,16.8575,16.8494,16.8575,75664.0
2022-12-21 14:50:00,20.73,20.73,20.72,20.73,59895.0,16.8575,16.8575,16.8494,16.8575,59895.0
2022-12-21 15:00:00,20.73,20.74,20.72,20.74,141730.0,16.8575,16.8656,16.8494,16.8656,141730.0
2022-12-21 15:10:00,20.74,20.74,20.72,20.73,438278.0,16.8656,16.8656,16.8494,16.8575,438278.0
2022-12-21 15:20:00,20.73,20.73,20.72,20.73,91787.0,16.8575,16.8575,16.8494,16.8575,91787.0
2022-12-21 15:30:00,20.73,20.74,20.72,20.73,443264.0,16.8575,16.8656,16.8494,16.8575,443264.0
2022-12-21 15:40:00,20.73,20.74,20.73,20.73,252009.0,16.8575,16.8656,16.8575,16.8575,252009.0
2022-12-21 15:50:00,20.73,20.76,20.73,20.76,727473.0,16.8575,16.8819,16.8575,16.8819,727473.0
2022-12-22 09:30:00,20.73,20.73,20.61,20.68,490106.0,16.8575,16.8575,16.7599,16.8168,490106.0
2022-12-22 09:40:00,20.68,20.69,20.67,20.69,47682.0,16.8168,16.825,16.8087,16.825,47682.0
2022-12-22 09:50:00,20.69,20.7,20.68,20.7,123531.0,16.825,16.8331,16.8168,16.8331,123531.0
2022-12-22 10:00:00,20.7,20.7,20.67,20.69,86360.0,16.8331,16.8331,16.8087,16.825,86360.0
2022-12-22 10:10:00,20.69,20.69,20.68,20.69,422372.0,16.825,16.825,16.8168,16.825,422372.0
2022-12-22 10:20:00,20.69,20.69,20.68,20.69,77709.0,16.825,16.825,16.8168,16.825,77709.0
2022-12-22 10:30:00,20.69,20.7,20.68,20.7,152638.0,16.825,16.8331,16.8168,16.8331,152638.0
2022-12-22 10:40:00,20.69,20.7,20.69,20.7,33929.0,16.825,16.8331,16.825,16.8331,33929.0
2022-12-22 10:50:00,20.7,20.7,20.69,20.7,97144.0,16.8331,16.8331,16.825,16.8331,97144.0
2022-12-22 11:00:00,20.7,20.7,20.69,20.7,10927.0,16.8331,16.8331,16.825,16.8331,10927.0
2022-12-22 11:10:00,20.7,20.7,20.69,20.7,36958.0,16.8331,16.8331,16.825,16.8331,36958.0
2022-12-22 11:20:00,20.7,20.7,20.69,20.7,61104.0,16.8331,16.8331,16.825,16.8331,61104.0
2022-12-22 11:30:00,20.7,20.7,20.69,20.7,121534.0,16.8331,16.8331,16.825,16.8331,121534.0
2022-12-22 11:40:00,20.7,20.7,20.69,20.7,136042.0,16.8331,16.8331,16.825,16.8331,136042.0
2022-12-22 11:50:00,20.7,20.7,20.68,20.68,146397.0,16.8331,16.8331,16.8168,16.8168,146397.0
2022-12-22 12:00:00,20.69,20.69,20.66,20.67,41684.0,16.825,16.825,16.8006,16.8087,41684.0
2022-12-22 12:10:00,20.67,20.67,20.66,20.67,35022.0,16.8087,16.8087,16.8006,16.8087,35022.0
2022-12-22 12:20:00,20.66,20.67,20.66,20.67,117202.0,16.8006,16.8087,16.8006,16.8087,117202.0
2022-12-22 12:30:00,20.67,20.67,20.66,20.67,98968.0,16.8087,16.8087,16.8006,16.8087,98968.0
2022-12-22 12:40:00,20.67,20.67,20.66,20.67,73051.0,16.8087,16.8087,16.8006,16.8087,73051.0
2022-12-22 12:50:00,20.67,20.68,20.66,20.68,151267.0,16.8087,16.8168,16.8006,16.8168,151267.0
2022-12-22 13:00:00,20.68,20.68,20.67,20.68,123983.0,16.8168,16.8168,16.8087,16.8168,123983.0
2022-12-22 13:10:00,20.68,20.68,20.67,20.68,117173.0,16.8168,16.8168,16.8087,16.8168,117173.0
2022-12-22 13:20:00,20.68,20.68,20.67,20.68,42552.0,16.8168,16.8168,16.8087,16.8168,42552.0
2022-12-22 13:30:00,20.68,20.68,20.66,20.67,281036.0,16.8168,16.8168,16.8006,16.8087,281036.0
2022-12-22 13:40:00,20.67,20.67,20.66,20.67,32225.0,16.8087,16.8087,16.8006,16.8087,32225.0
2022-12-22 13:50:00,20.67,20.67,20.66,20.67,17294.0,16.8087,16.8087,16.8006,16.8087,17294.0
2022-12-22 14:00:00,20.67,20.67,20.66,20.66,94212.0,16.8087,16.8087,16.8006,16.8006,94212.0
2022-12-22 14:10:00,20.67,20.69,20.66,20.69,153992.0,16.8087,16.825,16.8006,16.825,153992.0
2022-12-22 14:20:00,20.69,20.7,20.68,20.7,122463.0,16.825,16.8331,16.8168,16.8331,122463.0
2022-12-22 14:30:00,20.7,20.7,20.69,20.7,187732.0,16.8331,16.8331,16.825,16.8331,187732.0
2022-12-22 14:40:00,20.7,20.7,20.69,20.7,29287.0,16.8331,16.8331,16.825,16.8331,29287.0
2022-12-22 14:50:00,20.7,20.72,20.7,20.71,215170.0,16.8331,16.8494,16.8331,16.8412,215170.0
2022-12-22 15:00:00,20.71,20.72,20.71,20.71,146754.0,16.8412,16.8494,16.8412,16.8412,146754.0
2022-12-22 15:10:00,20.71,20.72,20.71,20.71,268898.0,16.8412,16.8494,16.8412,16.8412,268898.0
2022-12-22 15:20:00,20.71,20.75,20.71,20.75,499144.0,16.8412,16.8738,16.8412,16.8738,499144.0
2022-12-22 15:30:00,20.75,20.76,20.72,20.73,1004493.0,16.8738,16.8819,16.8494,16.8575,1004493.0
2022-12-22 15:40:00,20.73,20.73,20.72,20.73,51173.0,16.8575,16.8575,16.8494,16.8575,51173.0
2022-12-22 15:50:00,20.73,20.74,20.71,20.72,544345.0,16.8575,16.8656,16.8412,16.8494,544345.0
2022-12-23 09:30:00,20.76,20.83,20.72,20.73,163174.0,16.8819,16.9388,16.8494,16.8575,163174.0
2022-12-23 09:40:00,20.73,20.74,20.72,20.73,195678.0,16.8575,16.8656,16.8494,16.8575,195678.0
2022-12-23 09:50:00,20.73,20.73,20.72,20.73,16600.0,16.8575,16.8575,16.8494,16.8575,16600.0
2022-12-23 10:00:00,20.73,20.75,20.72,20.73,83747.0,16.8575,16.8738,16.8494,16.8575,83747.0
2022-12-23 10:10:00,20.74,20.75,20.73,20.75,53099.0,16.8656,16.8738,16.8575,16.8738,53099.0
2022-12-23 10:20:00,20.75,20.76,20.74,20.76,27475.0,16.8738,16.8819,16.8656,16.8819,27475.0
2022-12-23 10:30:00,20.76,20.77,20.75,20.77,294512.0,16.8819,16.89,16.8738,16.89,294512.0
2022-12-23 10:40:00,20.77,20.77,20.76,20.76,81078.0,16.89,16.89,16.8819,16.8819,81078.0
2022-12-23 10:50:00,20.76,20.76,20.75,20.76,61299.0,16.8819,16.8819,16.8738,16.8819,61299.0
2022-12-23 11:00:00,20.76,20.76,20.75,20.76,59332.0,16.8819,16.8819,16.8738,16.8819,59332.0
2022-12-23 11:10:00,20.76,20.76,20.75,20.76,24186.0,16.8819,16.8819,16.8738,16.8819,24186.0
2022-12-23 11:20:00,20.76,20.76,20.75,20.76,60717.0,16.8819,16.8819,16.8738,16.8819,60717.0
2022-12-23 11:30:00,20.76,20.76,20.75,20.76,98820.0,16.8819,16.8819,16.8738,16.8819,98820.0
2022-12-23 11:40:00,20.76,20.77,20.75,20.77,1081459.0,16.8819,16.89,16.8738,16.89,1081459.0
2022-12-23 11:50:00,20.77,20.77,20.76,20.77,74969.0,16.89,16.89,16.8819,16.89,74969.0
2022-12-23 12:00:00,20.77,20.77,20.76,20.77,41859.0,16.89,16.89,16.8819,16.89,41859.0
2022-12-23 12:10:00,20.77,20.78,20.76,20.77,48174.0,16.89,16.8982,16.8819,16.89,48174.0
2022-12-23 12:20:00,20.78,20.78,20.77,20.77,49628.0,16.8982,16.8982,16.89,16.89,49628.0
2022-12-23 12:30:00,20.77,20.78,20.77,20.77,31548.0,16.89,16.8982,16.89,16.89,31548.0
2022-12-23 12:40:00,20.78,20.78,20.77,20.78,55617.0,16.8982,16.8982,16.89,16.8982,55617.0
2022-12-23 12:50:00,20.77,20.78,20.77,20.78,48569.0,16.89,16.8982,16.89,16.8982,48569.0
2022-12-23 13:00:00,20.78,20.78,20.77,20.77,35754.0,16.8982,16.8982,16.89,16.89,35754.0
2022-12-23 13:10:00,20.78,20.78,20.77,20.78,71396.0,16.8982,16.8982,16.89,16.8982,71396.0
2022-12-23 13:20:00,20.77,20.78,20.77,20.78,34280.0,16.89,16.8982,16.89,16.8982,34280.0
2022-12-23 13:30:00,20.78,20.78,20.77,20.77,37812.0,16.8982,16.8982,16.89,16.89,37812.0
2022-12-23 13:40:00,20.77,20.78,20.76,20.77,56354.0,16.89,16.8982,16.8819,16.89,56354.0
2022-12-23 13:50:00,20.77,20.78,20.76,20.77,83766.0,16.89,16.8982,16.8819,16.89,83766.0
2022-12-23 14:00:00,20.78,20.78,20.77,20.78,41053.0,16.8982,16.8982,16.89,16.8982,41053.0
2022-12-23 14:10:00,20.78,20.79,20.77,20.78,81034.0,16.8982,16.9063,16.89,16.8982,81034.0
2022-12-23 14:20:00,20.78,20.79,20.78,20.78,53540.0,16.8982,16.9063,16.8982,16.8982,53540.0
2022-12-23 14:30:00,20.79,20.79,20.78,20.79,46838.0,16.9063,16.9063,16.8982,16.9063,46838.0
2022-12-23 14:40:00,20.79,20.79,20.78,20.79,43660.0,16.9063,16.9063,16.8982,16.9063,43660.0
2022-12-23 14:50:00,20.79,20.79,20.78,20.78,47352.0,16.9063,16.9063,16.8982,16.8982,47352.0
2022-12-23 15:00:00,20.79,20.79,20.78,20.79,100400.0,16.9063,16.9063,16.8982,16.9063,100400.0
2022-12-23 15:10:00,20.79,20.79,20.78,20.79,90091.0,16.9063,16.9063,16.8982,16.9063,90091.0
2022-12-23 15:20:00,20.79,20.8,20.78,20.8,145582.0,16.9063,16.9144,16.8982,16.9144,145582.0
2022-12-23 15:30:00,20.8,20.8,20.79,20.8,123326.0,16.9144,16.9144,16.9063,16.9144,123326.0
2022-12-23 15:40:00,20.8,20.83,20.79,20.82,587798.0,16.9144,16.9388,16.9063,16.9307,587798.0
2022-12-23 15:50:00,20.82,20.83,20.8,20.8,607211.0,16.9307,16.9388,16.9144,16.9144,607211.0
2022-12-27 09:30:00,20.78,20.79,20.76,20.77,92086.0,16.8982,16.9063,16.8819,16.89,92086.0
2022-12-27 09:40:00,20.77,20.77,20.76,20.77,30882.0,16.89,16.89,16.8819,16.89,30882.0
2022-12-27 09:50:00,20.77,20.77,20.76,20.77,53475.0,16.89,16.89,16.8819,16.89,53475.0
2022-12-27 10:00:00,20.77,20.77,20.76,20.77,86458.0,16.89,16.89,16.8819,16.89,86458.0
2022-12-27 10:10:00,20.77,20.77,20.76,20.77,39684.0,16.89,16.89,16.8819,16.89,39684.0
2022-12-27 10:20:00,20.77,20.78,20.76,20.78,184378.0,16.89,16.8982,16.8819,16.8982,184378.0
2022-12-27 10:30:00,20.77,20.78,20.77,20.78,32357.0,16.89,16.8982,16.89,16.8982,32357.0
2022-12-27 10:40:00,20.78,20.8,20.77,20.79,117705.0,16.8982,16.9144,16.89,16.9063,117705.0
2022-12-27 10:50:00,20.79,20.8,20.78,20.79,162262.0,16.9063,16.9144,16.8982,16.9063,162262.0
2022-12-27 11:00:00,20.79,20.79,20.78,20.79,28495.0,16.9063,16.9063,16.8982,16.9063,28495.0
2022-12-27 11:10:00,20.79,20.79,20.78,20.79,24854.0,16.9063,16.9063,16.8982,16.9063,24854.0
2022-12-27 11:20:00,20.79,20.8,20.78,20.8,46465.0,16.9063,16.9144,16.8982,16.9144,46465.0
2022-12-27 11:30:00,20.8,20.8,20.79,20.8,27247.0,16.9144,16.9144,16.9063,16.9144,27247.0
2022-12-27 11:40:00,20.8,20.8,20.79,20.8,286280.0,16.9144,16.9144,16.9063,16.9144,286280.0
2022-12-27 11:50:00,20.8,20.8,20.79,20.8,129215.0,16.9144,16.9144,16.9063,16.9144,129215.0
2022-12-27 12:00:00,20.8,20.8,20.79,20.79,15554.0,16.9144,16.9144,16.9063,16.9063,15554.0
2022-12-27 12:10:00,20.79,20.8,20.79,20.79,39430.0,16.9063,16.9144,16.9063,16.9063,39430.0
2022-12-27 12:20:00,20.8,20.8,20.77,20.78,88227.0,16.9144,16.9144,16.89,16.8982,88227.0
2022-12-27 12:30:00,20.78,20.78,20.76,20.77,32965.0,16.8982,16.8982,16.8819,16.89,32965.0
2022-12-27 12:40:00,20.77,20.77,20.76,20.76,45166.0,16.89,16.89,16.8819,16.8819,45166.0
2022-12-27 12:50:00,20.76,20.77,20.75,20.76,77272.0,16.8819,16.89,16.8738,16.8819,77272.0
2022-12-27 13:00:00,20.76,20.76,20.75,20.76,17441.0,16.8819,16.8819,16.8738,16.8819,17441.0
2022-12-27 13:10:00,20.76,20.76,20.75,20.76,28910.0,16.8819,16.8819,16.8738,16.8819,28910.0
2022-12-27 13:20:00,20.76,20.76,20.75,20.76,23000.0,16.8819,16.8819,16.8738,16.8819,23000.0
2022-12-27 13:30:00,20.75,20.76,20.75,20.76,32797.0,16.8738,16.8819,16.8738,16.8819,32797.0
2022-12-27 13:40:00,20.76,20.76,20.75,20.76,37697.0,16.8819,16.8819,16.8738,16.8819,37697.0
2022-12-27 13:50:00,20.76,20.76,20.75,20.75,21896.0,16.8819,16.8819,16.8738,16.8738,21896.0
2022-12-27 14:00:00,20.76,20.76,20.75,20.76,24368.0,16.8819,16.8819,16.8738,16.8819,24368.0
2022-12-27 14:10:00,20.76,20.76,20.75,20.76,40400.0,16.8819,16.8819,16.8738,16.8819,40400.0
2022-12-27 14:20:00,20.75,20.76,20.74,20.75,49446.0,16.8738,16.8819,16.8656,16.8738,49446.0
2022-12-27 14:30:00,20.75,20.75,20.74,20.74,120017.0,16.8738,16.8738,16.8656,16.8656,120017.0
2022-12-27 14:40:00,20.74,20.75,20.74,20.75,37452.0,16.8656,16.8738,16.8656,16.8738,37452.0
2022-12-27 14:50:00,20.75,20.75,20.74,20.75,42708.0,16.8738,16.8738,16.8656,16.8738,42708.0
2022-12-27 15:00:00,20.75,20.75,20.74,20.74,35776.0,16.8738,16.8738,16.8656,16.8656,35776.0
2022-12-27 15:10:00,20.75,20.75,20.74,20.75,128643.0,16.8738,16.8738,16.8656,16.8738,128643.0
2022-12-27 15:20:00,20.75,20.75,20.73,20.73,166898.0,16.8738,16.8738,16.8575,16.8575,166898.0
2022-12-27 15:30:00,20.74,20.74,20.72,20.72,154115.0,16.8656,16.8656,16.8494,16.8494,154115.0
2022-12-27 15:40:00,20.72,20.73,20.7,20.7,299458.0,16.8494,16.8575,16.8331,16.8331,299458.0
2022-12-27 15:50:00,20.7,20.71,20.67,20.69,1146978.0,16.8331,16.8412,16.8087,16.825,1146978.0
2022-12-28 09:30:00,20.68,20.73,20.67,20.73,174455.0,16.8168,16.8575,16.8087,16.8575,174455.0
2022-12-28 09:40:00,20.73,20.73,20.69,20.7,95324.0,16.8575,16.8575,16.825,16.8331,95324.0
2022-12-28 09:50:00,20.7,20.7,20.66,20.67,76231.0,16.8331,16.8331,16.8006,16.8087,76231.0
2022-12-28 10:00:00,20.67,20.68,20.66,20.67,53555.0,16.8087,16.8168,16.8006,16.8087,53555.0
2022-12-28 10:10:00,20.67,20.67,20.66,20.67,13992.0,16.8087,16.8087,16.8006,16.8087,13992.0
2022-12-28 10:20:00,20.67,20.67,20.65,20.66,111108.0,16.8087,16.8087,16.7924,16.8006,111108.0
2022-12-28 10:30:00,20.66,20.67,20.65,20.66,59682.0,16.8006,16.8087,16.7924,16.8006,59682.0
2022-12-28 10:40:00,20.66,20.66,20.65,20.66,19503.0,16.8006,16.8006,16.7924,16.8006,19503.0
2022-12-28 10:50:00,20.66,20.66,20.65,20.65,46942.0,16.8006,16.8006,16.7924,16.7924,46942.0
2022-12-28 11:00:00,20.65,20.66,20.65,20.65,36113.0,16.7924,16.8006,16.7924,16.7924,36113.0
2022-12-28 11:10:00,20.65,20.66,20.65,20.66,65234.0,16.7924,16.8006,16.7924,16.8006,65234.0
2022-12-28 11:20:00,20.66,20.66,20.65,20.65,28995.0,16.8006,16.8006,16.7924,16.7924,28995.0
2022-12-28 11:30:00,20.66,20.66,20.65,20.65,59451.0,16.8006,16.8006,16.7924,16.7924,59451.0
2022-12-28 11:40:00,20.65,20.66,20.65,20.65,44371.0,16.7924,16.8006,16.7924,16.7924,44371.0
2022-12-28 11:50:00,20.65,20.66,20.65,20.66,75887.0,16.7924,16.8006,16.7924,16.8006,75887.0
2022-12-28 12:00:00,20.65,20.66,20.64,20.65,121030.0,16.7924,16.8006,16.7843,16.7924,121030.0
2022-12-28 12:10:00,20.65,20.65,20.64,20.64,100017.0,16.7924,16.7924,16.7843,16.7843,100017.0
2022-12-28 12:20:00,20.64,20.65,20.64,20.64,30872.0,16.7843,16.7924,16.7843,16.7843,30872.0
2022-12-28 12:30:00,20.64,20.65,20.64,20.65,31395.0,16.7843,16.7924,16.7843,16.7924,31395.0
2022-12-28 12:40:00,20.64,20.65,20.64,20.64,151951.0,16.7843,16.7924,16.7843,16.7843,151951.0
2022-12-28 12:50:00,20.65,20.65,20.64,20.64,31577.0,16.7924,16.7924,16.7843,16.7843,31577.0
2022-12-28 13:00:00,20.64,20.65,20.64,20.64,46123.0,16.7843,16.7924,16.7843,16.7843,46123.0
2022-12-28 13:10:00,20.64,20.65,20.64,20.64,53123.0,16.7843,16.7924,16.7843,16.7843,53123.0
2022-12-28 13:20:00,20.64,20.65,20.64,20.64,66356.0,16.7843,16.7924,16.7843,16.7843,66356.0
2022-12-28 13:30:00,20.64,20.65,20.62,20.63,91169.0,16.7843,16.7924,16.7681,16.7762,91169.0
2022-12-28 13:40:00,20.63,20.63,20.62,20.63,35156.0,16.7762,16.7762,16.7681,16.7762,35156.0
2022-12-28 13:50:00,20.62,20.62,20.59,20.6,112588.0,16.7681,16.7681,16.7437,16.7518,112588.0
2022-12-28 14:00:00,20.6,20.6,20.59,20.59,230887.0,16.7518,16.7518,16.7437,16.7437,230887.0
2022-12-28 14:10:00,20.6,20.6,20.58,20.59,68550.0,16.7518,16.7518,16.7355,16.7437,68550.0
2022-12-28 14:20:00,20.59,20.59,20.56,20.56,138437.0,16.7437,16.7437,16.7193,16.7193,138437.0
2022-12-28 14:30:00,20.56,20.57,20.55,20.55,76302.0,16.7193,16.7274,16.7111,16.7111,76302.0
2022-12-28 14:40:00,20.55,20.57,20.55,20.56,386926.0,16.7111,16.7274,16.7111,16.7193,386926.0
2022-12-28 14:50:00,20.57,20.57,20.55,20.55,115415.0,16.7274,16.7274,16.7111,16.7111,115415.0
2022-12-28 15:00:00,20.56,20.56,20.55,20.55,61726.0,16.7193,16.7193,16.7111,16.7111,61726.0
2022-12-28 15:10:00,20.55,20.56,20.55,20.55,296632.0,16.7111,16.7193,16.7111,16.7111,296632.0
2022-12-28 15:20:00,20.56,20.56,20.54,20.55,532322.0,16.7193,16.7193,16.703,16.7111,532322.0
2022-12-28 15:30:00,20.54,20.55,20.52,20.53,205045.0,16.703,16.7111,16.6867,16.6949,205045.0
2022-12-28 15:40:00,20.53,20.53,20.5,20.51,232221.0,16.6949,16.6949,16.6705,16.6786,232221.0
2022-12-28 15:50:00,20.51,20.52,20.5,20.52,971391.0,16.6786,16.6867,16.6705,16.6867,971391.0
2022-12-29 09:30:00,20.53,20.57,20.5,20.55,333180.0,16.6949,16.7274,16.6705,16.7111,333180.0
2022-12-29 09:40:00,20.55,20.56,20.54,20.55,75770.0,16.7111,16.7193,16.703,16.7111,75770.0
2022-12-29 09:50:00,20.54,20.55,20.53,20.54,312575.0,16.703,16.7111,16.6949,16.703,312575.0
2022-12-29 10:00:00,20.54,20.54,20.53,20.54,48441.0,16.703,16.703,16.6949,16.703,48441.0
2022-12-29 10:10:00,20.54,20.54,20.53,20.54,279914.0,16.703,16.703,16.6949,16.703,279914.0
2022-12-29 10:20:00,20.54,20.54,20.52,20.53,195916.0,16.703,16.703,16.6867,16.6949,195916.0
2022-12-29 10:30:00,20.53,20.54,20.52,20.54,163288.0,16.6949,16.703,16.6867,16.703,163288.0
2022-12-29 10:40:00,20.53,20.55,20.53,20.54,64390.0,16.6949,16.7111,16.6949,16.703,64390.0
2022-12-29 10:50:00,20.54,20.55,20.54,20.54,51107.0,16.703,16.7111,16.703,16.703,51107.0
2022-12-29 11:00:00,20.54,20.55,20.53,20.53,228352.0,16.703,16.7111,16.6949,16.6949,228352.0
2022-12-29 11:10:00,20.54,20.58,20.53,20.57,1822098.0,16.703,16.7355,16.6949,16.7274,1822098.0
2022-12-29 11:20:00,20.56,20.57,20.56,20.56,75940.0,16.7193,16.7274,16.7193,16.7193,75940.0
2022-12-29 11:30:00,20.56,20.58,20.56,20.57,206287.0,16.7193,16.7355,16.7193,16.7274,206287.0
2022-12-29 11:40:00,20.57,20.58,20.57,20.57,25082.0,16.7274,16.7355,16.7274,16.7274,25082.0
2022-12-29 11:50:00,20.57,20.6,20.57,20.6,96135.0,16.7274,16.7518,16.7274,16.7518,96135.0
2022-12-29 12:00:00,20.6,20.6,20.59,20.59,27731.0,16.7518,16.7518,16.7437,16.7437,27731.0
2022-12-29 12:10:00,20.59,20.6,20.58,20.59,176739.0,16.7437,16.7518,16.7355,16.7437,176739.0
2022-12-29 12:20:00,20.59,20.6,20.58,20.59,36874.0,16.7437,16.7518,16.7355,16.7437,36874.0
2022-12-29 12:30:00,20.59,20.59,20.58,20.58,64327.0,16.7437,16.7437,16.7355,16.7355,64327.0
2022-12-29 12:40:00,20.58,20.59,20.58,20.58,25138.0,16.7355,16.7437,16.7355,16.7355,25138.0
2022-12-29 12:50:00,20.58,20.6,20.58,20.6,90452.0,16.7355,16.7518,16.7355,16.7518,90452.0
2022-12-29 13:00:00,20.59,20.6,20.59,20.59,80323.0,16.7437,16.7518,16.7437,16.7437,80323.0
2022-12-29 13:10:00,20.59,20.6,20.59,20.6,66774.0,16.7437,16.7518,16.7437,16.7518,66774.0
2022-12-29 13:20:00,20.59,20.6,20.57,20.59,407369.0,16.7437,16.7518,16.7274,16.7437,407369.0
2022-12-29 13:30:00,20.59,20.59,20.58,20.59,209024.0,16.7437,16.7437,16.7355,16.7437,209024.0
2022-12-29 13:40:00,20.59,20.6,20.58,20.6,229417.0,16.7437,16.7518,16.7355,16.7518,229417.0
2022-12-29 13:50:00,20.6,20.6,20.59,20.6,17107.0,16.7518,16.7518,16.7437,16.7518,17107.0
2022-12-29 14:00:00,20.6,20.61,20.59,20.61,99326.0,16.7518,16.7599,16.7437,16.7599,99326.0
2022-12-29 14:10:00,20.61,20.61,20.6,20.61,277454.0,16.7599,16.7599,16.7518,16.7599,277454.0
2022-12-29 14:20:00,20.61,20.61,20.6,20.61,158015.0,16.7599,16.7599,16.7518,16.7599,158015.0
2022-12-29 14:30:00,20.61,20.61,20.6,20.61,201013.0,16.7599,16.7599,16.7518,16.7599,201013.0
2022-12-29 14:40:00,20.6,20.61,20.6,20.6,96273.0,16.7518,16.7599,16.7518,16.7518,96273.0
2022-12-29 14:50:00,20.6,20.61,20.6,20.6,202761.0,16.7518,16.7599,16.7518,16.7518,202761.0
2022-12-29 15:00:00,20.61,20.61,20.6,20.6,128733.0,16.7599,16.7599,16.7518,16.7518,128733.0
2022-12-29 15:10:00,20.6,20.61,20.58,20.58,309511.0,16.7518,16.7599,16.7355,16.7355,309511.0
2022-12-29 15:20:00,20.58,20.59,20.57,20.57,117962.0,16.7355,16.7437,16.7274,16.7274,117962.0
2022-12-29 15:30:00,20.57,20.58,20.56,20.56,230291.0,16.7274,16.7355,16.7193,16.7193,230291.0
2022-12-29 15:40:00,20.57,20.59,20.56,20.59,459649.0,16.7274,16.7437,16.7193,16.7437,459649.0
2022-12-29 15:50:00,20.59,20.63,20.58,20.62,1286795.0,16.7437,16.7762,16.7355,16.7681,1286795.0
2022-12-30 09:30:00,20.62,20.62,20.57,20.57,91375.0,16.7681,16.7681,16.7274,16.7274,91375.0
2022-12-30 09:40:00,20.57,20.59,20.57,20.59,81956.0,16.7274,16.7437,16.7274,16.7437,81956.0
2022-12-30 09:50:00,20.58,20.59,20.55,20.56,751770.0,16.7355,16.7437,16.7111,16.7193,751770.0
2022-12-30 10:00:00,20.56,20.57,20.55,20.56,230927.0,16.7193,16.7274,16.7111,16.7193,230927.0
2022-12-30 10:10:00,20.55,20.59,20.55,20.59,505589.0,16.7111,16.7437,16.7111,16.7437,505589.0
2022-12-30 10:20:00,20.59,20.6,20.58,20.59,208855.0,16.7437,16.7518,16.7355,16.7437,208855.0
2022-12-30 10:30:00,20.59,20.59,20.58,20.59,49328.0,16.7437,16.7437,16.7355,16.7437,49328.0
2022-12-30 10:40:00,20.59,20.59,20.56,20.57,374268.0,16.7437,16.7437,16.7193,16.7274,374268.0
2022-12-30 10:50:00,20.57,20.57,20.56,20.57,84346.0,16.7274,16.7274,16.7193,16.7274,84346.0
2022-12-30 11:00:00,20.57,20.57,20.54,20.54,86909.0,16.7274,16.7274,16.703,16.703,86909.0
2022-12-30 11:10:00,20.55,20.55,20.53,20.54,137922.0,16.7111,16.7111,16.6949,16.703,137922.0
2022-12-30 11:20:00,20.53,20.54,20.53,20.54,235127.0,16.6949,16.703,16.6949,16.703,235127.0
2022-12-30 11:30:00,20.54,20.54,20.53,20.54,70375.0,16.703,16.703,16.6949,16.703,70375.0
2022-12-30 11:40:00,20.54,20.55,20.53,20.55,303359.0,16.703,16.7111,16.6949,16.7111,303359.0
2022-12-30 11:50:00,20.55,20.55,20.54,20.55,126493.0,16.7111,16.7111,16.703,16.7111,126493.0
2022-12-30 12:00:00,20.55,20.56,20.54,20.55,184322.0,16.7111,16.7193,16.703,16.7111,184322.0
2022-12-30 12:10:00,20.54,20.56,20.54,20.55,159687.0,16.703,16.7193,16.703,16.7111,159687.0
2022-12-30 12:20:00,20.55,20.56,20.55,20.55,134992.0,16.7111,16.7193,16.7111,16.7111,134992.0
2022-12-30 12:30:00,20.55,20.56,20.54,20.54,284747.0,16.7111,16.7193,16.703,16.703,284747.0
2022-12-30 12:40:00,20.55,20.55,20.54,20.55,45393.0,16.7111,16.7111,16.703,16.7111,45393.0
2022-12-30 12:50:00,20.55,20.56,20.54,20.55,167632.0,16.7111,16.7193,16.703,16.7111,167632.0
2022-12-30 13:00:00,20.55,20.56,20.55,20.55,88077.0,16.7111,16.7193,16.7111,16.7111,88077.0
2022-12-30 13:10:00,20.55,20.56,20.54,20.55,147142.0,16.7111,16.7193,16.703,16.7111,147142.0
2022-12-30 13:20:00,20.55,20.55,20.53,20.54,89869.0,16.7111,16.7111,16.6949,16.703,89869.0
2022-12-30 13:30:00,20.54,20.54,20.53,20.54,175082.0,16.703,16.703,16.6949,16.703,175082.0
2022-12-30 13:40:00,20.54,20.54,20.53,20.54,96690.0,16.703,16.703,16.6949,16.703,96690.0
2022-12-30 13:50:00,20.54,20.54,20.53,20.54,76157.0,16.703,16.703,16.6949,16.703,76157.0
2022-12-30 14:00:00,20.54,20.55,20.53,20.55,214490.0,16.703,16.7111,16.6949,16.7111,214490.0
2022-12-30 14:10:00,20.54,20.55,20.53,20.54,81406.0,16.703,16.7111,16.6949,16.703,81406.0
2022-12-30 14:20:00,20.54,20.54,20.53,20.53,50990.0,16.703,16.703,16.6949,16.6949,50990.0
2022-12-30 14:30:00,20.54,20.54,20.53,20.54,165925.0,16.703,16.703,16.6949,16.703,165925.0
2022-12-30 14:40:00,20.54,20.54,20.52,20.53,151897.0,16.703,16.703,16.6867,16.6949,151897.0
2022-12-30 14:50:00,20.53,20.53,20.52,20.53,160684.0,16.6949,16.6949,16.6867,16.6949,160684.0
2022-12-30 15:00:00,20.53,20.53,20.52,20.52,96008.0,16.6949,16.6949,16.6867,16.6867,96008.0
2022-12-30 15:10:00,20.53,20.53,20.52,20.52,118174.0,16.6949,16.6949,16.6867,16.6867,118174.0
2022-12-30 15:20:00,20.53,20.54,20.52,20.53,170618.0,16.6949,16.703,16.6867,16.6949,170618.0
2022-12-30 15:30:00,20.54,20.54,20.53,20.53,187490.0,16.703,16.703,16.6949,16.6949,187490.0
2022-12-30 15:40:00,20.53,20.54,20.51,20.53,801965.0,16.6949,16.703,16.6786,16.6949,801965.0
2022-12-30 15:50:00,20.53,20.54,20.52,20.53,420104.0,16.6949,16.703,16.6867,16.6949,420104.0
2023-01-03 09:30:00,20.56,20.63,20.56,20.63,123040.0,16.7193,16.7762,16.7193,16.7762,123040.0
2023-01-03 09:40:00,20.63,20.63,20.62,20.63,241103.0,16.7762,16.7762,16.7681,16.7762,241103.0
2023-01-03 09:50:00,20.62,20.64,20.62,20.64,98263.0,16.7681,16.7843,16.7681,16.7843,98263.0
2023-01-03 10:00:00,20.64,20.64,20.62,20.63,255008.0,16.7843,16.7843,16.7681,16.7762,255008.0
2023-01-03 10:10:00,20.63,20.63,20.62,20.63,156333.0,16.7762,16.7762,16.7681,16.7762,156333.0
2023-01-03 10:20:00,20.63,20.63,20.62,20.63,65509.0,16.7762,16.7762,16.7681,16.7762,65509.0
2023-01-03 10:30:00,20.62,20.63,20.61,20.62,372840.0,16.7681,16.7762,16.7599,16.7681,372840.0
2023-01-03 10:40:00,20.62,20.62,20.61,20.62,37900.0,16.7681,16.7681,16.7599,16.7681,37900.0
2023-01-03 10:50:00,20.61,20.62,20.61,20.61,36934.0,16.7599,16.7681,16.7599,16.7599,36934.0
2023-01-03 11:00:00,20.62,20.62,20.61,20.61,101992.0,16.7681,16.7681,16.7599,16.7599,101992.0
2023-01-03 11:10:00,20.61,20.62,20.6,20.61,227666.0,16.7599,16.7681,16.7518,16.7599,227666.0
2023-01-03 11:20:00,20.61,20.61,20.6,20.61,352586.0,16.7599,16.7599,16.7518,16.7599,352586.0
2023-01-03 11:30:00,20.61,20.62,20.6,20.61,129072.0,16.7599,16.7681,16.7518,16.7599,129072.0
2023-01-03 11:40:00,20.61,20.61,20.6,20.61,110462.0,16.7599,16.7599,16.7518,16.7599,110462.0
2023-01-03 11:50:00,20.6,20.62,20.6,20.61,417009.0,16.7518,16.7681,16.7518,16.7599,417009.0
2023-01-03 12:00:00,20.62,20.62,20.61,20.61,24630.0,16.7681,16.7681,16.7599,16.7599,24630.0
2023-01-03 12:10:00,20.61,20.62,20.61,20.61,47195.0,16.7599,16.7681,16.7599,16.7599,47195.0
2023-01-03 12:20:00,20.61,20.62,20.61,20.62,16683.0,16.7599,16.7681,16.7599,16.7681,16683.0
2023-01-03 12:30:00,20.61,20.62,20.61,20.61,46246.0,16.7599,16.7681,16.7599,16.7599,46246.0
2023-01-03 12:40:00,20.61,20.62,20.61,20.61,44143.0,16.7599,16.7681,16.7599,16.7599,44143.0
2023-01-03 12:50:00,20.61,20.62,20.6,20.61,326974.0,16.7599,16.7681,16.7518,16.7599,326974.0
2023-01-03 13:00:00,20.61,20.61,20.6,20.61,31575.0,16.7599,16.7599,16.7518,16.7599,31575.0
2023-01-03 13:10:00,20.61,20.61,20.6,20.61,30547.0,16.7599,16.7599,16.7518,16.7599,30547.0
2023-01-03 13:20:00,20.61,20.62,20.6,20.61,50459.0,16.7599,16.7681,16.7518,16.7599,50459.0
2023-01-03 13:30:00,20.61,20.62,20.61,20.62,55797.0,16.7599,16.7681,16.7599,16.7681,55797.0
2023-01-03 13:40:00,20.62,20.62,20.61,20.62,115735.0,16.7681,16.7681,16.7599,16.7681,115735.0
2023-01-03 13:50:00,20.62,20.62,20.61,20.62,112922.0,16.7681,16.7681,16.7599,16.7681,112922.0
2023-01-03 14:00:00,20.62,20.63,20.61,20.63,114847.0,16.7681,16.7762,16.7599,16.7762,114847.0
2023-01-03 14:10:00,20.63,20.63,20.62,20.62,34903.0,16.7762,16.7762,16.7681,16.7681,34903.0
2023-01-03 14:20:00,20.62,20.63,20.62,20.62,48529.0,16.7681,16.7762,16.7681,16.7681,48529.0
2023-01-03 14:30:00,20.63,20.63,20.61,20.62,247603.0,16.7762,16.7762,16.7599,16.7681,247603.0
2023-01-03 14:40:00,20.61,20.62,20.61,20.62,146456.0,16.7599,16.7681,16.7599,16.7681,146456.0
2023-01-03 14:50:00,20.62,20.62,20.61,20.61,119585.0,16.7681,16.7681,16.7599,16.7599,119585.0
2023-01-03 15:00:00,20.62,20.64,20.61,20.63,252311.0,16.7681,16.7843,16.7599,16.7762,252311.0
2023-01-03 15:10:00,20.63,20.64,20.62,20.64,155433.0,16.7762,16.7843,16.7681,16.7843,155433.0
2023-01-03 15:20:00,20.64,20.66,20.63,20.65,342893.0,16.7843,16.8006,16.7762,16.7924,342893.0
2023-01-03 15:30:00,20.65,20.68,20.64,20.67,584806.0,16.7924,16.8168,16.7843,16.8087,584806.0
2023-01-03 15:40:00,20.67,20.69,20.66,20.69,927942.0,16.8087,16.825,16.8006,16.825,927942.0
2023-01-03 15:50:00,20.69,20.69,20.59,20.62,2232527.0,16.825,16.825,16.7437,16.7681,2232527.0
2023-01-04 09:30:00,20.64,20.69,20.64,20.68,116729.0,16.7843,16.825,16.7843,16.8168,116729.0
2023-01-04 09:40:00,20.68,20.69,20.67,20.68,78868.0,16.8168,16.825,16.8087,16.8168,78868.0
2023-01-04 09:50:00,20.67,20.68,20.66,20.66,373650.0,16.8087,16.8168,16.8006,16.8006,373650.0
2023-01-04 10:00:00,20.66,20.69,20.65,20.67,146275.0,16.8006,16.825,16.7924,16.8087,146275.0
2023-01-04 10:10:00,20.67,20.67,20.65,20.66,71649.0,16.8087,16.8087,16.7924,16.8006,71649.0
2023-01-04 10:20:00,20.65,20.66,20.64,20.65,105783.0,16.7924,16.8006,16.7843,16.7924,105783.0
2023-01-04 10:30:00,20.66,20.67,20.65,20.67,87574.0,16.8006,16.8087,16.7924,16.8087,87574.0
2023-01-04 10:40:00,20.67,20.68,20.66,20.68,123923.0,16.8087,16.8168,16.8006,16.8168,123923.0
2023-01-04 10:50:00,20.67,20.68,20.67,20.67,116767.0,16.8087,16.8168,16.8087,16.8087,116767.0
2023-01-04 11:00:00,20.67,20.68,20.66,20.67,1033329.0,16.8087,16.8168,16.8006,16.8087,1033329.0
2023-01-04 11:10:00,20.67,20.68,20.66,20.68,210527.0,16.8087,16.8168,16.8006,16.8168,210527.0
2023-01-04 11:20:00,20.68,20.68,20.67,20.68,129997.0,16.8168,16.8168,16.8087,16.8168,129997.0
2023-01-04 11:30:00,20.68,20.7,20.67,20.7,228885.0,16.8168,16.8331,16.8087,16.8331,228885.0
2023-01-04 11:40:00,20.7,20.7,20.69,20.69,103963.0,16.8331,16.8331,16.825,16.825,103963.0
2023-01-04 11:50:00,20.7,20.7,20.69,20.7,33077.0,16.8331,16.8331,16.825,16.8331,33077.0
2023-01-04 12:00:00,20.7,20.71,20.69,20.71,147381.0,16.8331,16.8412,16.825,16.8412,147381.0
2023-01-04 12:10:00,20.71,20.72,20.7,20.7,209069.0,16.8412,16.8494,16.8331,16.8331,209069.0
2023-01-04 12:20:00,20.71,20.71,20.7,20.71,403194.0,16.8412,16.8412,16.8331,16.8412,403194.0
2023-01-04 12:30:00,20.71,20.71,20.7,20.71,136713.0,16.8412,16.8412,16.8331,16.8412,136713.0
2023-01-04 12:40:00,20.71,20.72,20.7,20.71,357430.0,16.8412,16.8494,16.8331,16.8412,357430.0
2023-01-04 12:50:00,20.71,20.72,20.7,20.71,381032.0,16.8412,16.8494,16.8331,16.8412,381032.0
2023-01-04 13:00:00,20.7,20.71,20.7,20.71,102922.0,16.8331,16.8412,16.8331,16.8412,102922.0
2023-01-04 13:10:00,20.71,20.73,20.7,20.71,595574.0,16.8412,16.8575,16.8331,16.8412,595574.0
2023-01-04 13:20:00,20.71,20.72,20.7,20.71,374676.0,16.8412,16.8494,16.8331,16.8412,374676.0
2023-01-04 13:30:00,20.71,20.73,20.71,20.72,427222.0,16.8412,16.8575,16.8412,16.8494,427222.0
2023-01-04 13:40:00,20.72,20.73,20.72,20.73,88231.0,16.8494,16.8575,16.8494,16.8575,88231.0
2023-01-04 13:50:00,20.73,20.73,20.71,20.71,80954.0,16.8575,16.8575,16.8412,16.8412,80954.0
2023-01-04 14:00:00,20.71,20.73,20.7,20.72,260585.0,16.8412,16.8575,16.8331,16.8494,260585.0
2023-01-04 14:10:00,20.71,20.72,20.71,20.71,173794.0,16.8412,16.8494,16.8412,16.8412,173794.0
2023-01-04 14:20:00,20.71,20.72,20.7,20.71,183566.0,16.8412,16.8494,16.8331,16.8412,183566.0
2023-01-04 14:30:00,20.71,20.72,20.7,20.71,314725.0,16.8412,16.8494,16.8331,16.8412,314725.0
2023-01-04 14:40:00,20.71,20.72,20.71,20.71,154004.0,16.8412,16.8494,16.8412,16.8412,154004.0
2023-01-04 14:50:00,20.71,20.72,20.71,20.71,136787.0,16.8412,16.8494,16.8412,16.8412,136787.0
2023-01-04 15:00:00,20.71,20.72,20.71,20.71,92400.0,16.8412,16.8494,16.8412,16.8412,92400.0
2023-01-04 15:10:00,20.71,20.72,20.7,20.7,449796.0,16.8412,16.8494,16.8331,16.8331,449796.0
2023-01-04 15:20:00,20.7,20.71,20.69,20.7,45651.0,16.8331,16.8412,16.825,16.8331,45651.0
2023-01-04 15:30:00,20.7,20.72,20.69,20.71,926247.0,16.8331,16.8494,16.825,16.8412,926247.0
2023-01-04 15:40:00,20.71,20.72,20.7,20.7,66182.0,16.8412,16.8494,16.8331,16.8331,66182.0
2023-01-04 15:50:00,20.71,20.74,20.7,20.73,1070346.0,16.8412,16.8656,16.8331,16.8575,1070346.0
2023-01-05 09:30:00,20.73,20.73,20.69,20.72,107171.0,16.8575,16.8575,16.825,16.8494,107171.0
2023-01-05 09:40:00,20.71,20.74,20.71,20.73,426008.0,16.8412,16.8656,16.8412,16.8575,426008.0
2023-01-05 09:50:00,20.73,20.74,20.72,20.73,85008.0,16.8575,16.8656,16.8494,16.8575,85008.0
2023-01-05 10:00:00,20.72,20.73,20.71,20.72,301975.0,16.8494,16.8575,16.8412,16.8494,301975.0
2023-01-05 10:10:00,20.72,20.73,20.71,20.71,28531.0,16.8494,16.8575,16.8412,16.8412,28531.0
2023-01-05 10:20:00,20.71,20.72,20.71,20.71,21510.0,16.8412,16.8494,16.8412,16.8412,21510.0
2023-01-05 10:30:00,20.72,20.73,20.71,20.73,503917.0,16.8494,16.8575,16.8412,16.8575,503917.0
2023-01-05 10:40:00,20.73,20.74,20.72,20.73,103756.0,16.8575,16.8656,16.8494,16.8575,103756.0
2023-01-05 10:50:00,20.73,20.74,20.72,20.73,57425.0,16.8575,16.8656,16.8494,16.8575,57425.0
2023-01-05 11:00:00,20.73,20.74,20.72,20.73,398716.0,16.8575,16.8656,16.8494,16.8575,398716.0
2023-01-05 11:10:00,20.73,20.74,20.73,20.73,61854.0,16.8575,16.8656,16.8575,16.8575,61854.0
2023-01-05 11:20:00,20.74,20.74,20.73,20.73,50946.0,16.8656,16.8656,16.8575,16.8575,50946.0
2023-01-05 11:30:00,20.73,20.74,20.73,20.73,141847.0,16.8575,16.8656,16.8575,16.8575,141847.0
2023-01-05 11:40:00,20.73,20.74,20.73,20.73,90691.0,16.8575,16.8656,16.8575,16.8575,90691.0
2023-01-05 11:50:00,20.73,20.74,20.73,20.74,21874.0,16.8575,16.8656,16.8575,16.8656,21874.0
2023-01-05 12:00:00,20.74,20.74,20.73,20.73,4700.0,16.8656,16.8656,16.8575,16.8575,4700.0
2023-01-05 12:10:00,20.73,20.74,20.73,20.73,84428.0,16.8575,16.8656,16.8575,16.8575,84428.0
2023-01-05 12:20:00,20.74,20.74,20.73,20.74,415485.0,16.8656,16.8656,16.8575,16.8656,415485.0
2023-01-05 12:30:00,20.73,20.74,20.73,20.73,47236.0,16.8575,16.8656,16.8575,16.8575,47236.0
2023-01-05 12:40:00,20.73,20.74,20.73,20.73,13408.0,16.8575,16.8656,16.8575,16.8575,13408.0
2023-01-05 12:50:00,20.73,20.74,20.73,20.73,9571.0,16.8575,16.8656,16.8575,16.8575,9571.0
2023-01-05 13:00:00,20.73,20.74,20.73,20.74,19465.0,16.8575,16.8656,16.8575,16.8656,19465.0
2023-01-05 13:10:00,20.74,20.74,20.73,20.73,181979.0,16.8656,16.8656,16.8575,16.8575,181979.0
2023-01-05 13:20:00,20.73,20.76,20.73,20.76,190840.0,16.8575,16.8819,16.8575,16.8819,190840.0
2023-01-05 13:30:00,20.76,20.76,20.75,20.75,32026.0,16.8819,16.8819,16.8738,16.8738,32026.0
2023-01-05 13:40:00,20.75,20.76,20.75,20.76,30975.0,16.8738,16.8819,16.8738,16.8819,30975.0
2023-01-05 13:50:00,20.75,20.76,20.75,20.75,234244.0,16.8738,16.8819,16.8738,16.8738,234244.0
2023-01-05 14:00:00,20.75,20.76,20.74,20.74,72088.0,16.8738,16.8819,16.8656,16.8656,72088.0
2023-01-05 14:10:00,20.75,20.75,20.73,20.73,152907.0,16.8738,16.8738,16.8575,16.8575,152907.0
2023-01-05 14:20:00,20.73,20.74,20.73,20.73,32888.0,16.8575,16.8656,16.8575,16.8575,32888.0
2023-01-05 14:30:00,20.73,20.75,20.73,20.75,329576.0,16.8575,16.8738,16.8575,16.8738,329576.0
2023-01-05 14:40:00,20.75,20.75,20.74,20.75,133928.0,16.8738,16.8738,16.8656,16.8738,133928.0
2023-01-05 14:50:00,20.75,20.76,20.74,20.76,104680.0,16.8738,16.8819,16.8656,16.8819,104680.0
2023-01-05 15:00:00,20.75,20.76,20.75,20.76,137047.0,16.8738,16.8819,16.8738,16.8819,137047.0
2023-01-05 15:10:00,20.76,20.76,20.74,20.76,288987.0,16.8819,16.8819,16.8656,16.8819,288987.0
2023-01-05 15:20:00,20.76,20.76,20.74,20.75,258596.0,16.8819,16.8819,16.8656,16.8738,258596.0
2023-01-05 15:30:00,20.75,20.75,20.74,20.75,108015.0,16.8738,16.8738,16.8656,16.8738,108015.0
2023-01-05 15:40:00,20.75,20.75,20.74,20.74,178379.0,16.8738,16.8738,16.8656,16.8656,178379.0
2023-01-05 15:50:00,20.74,20.77,20.73,20.77,2502176.0,16.8656,16.89,16.8575,16.89,2502176.0
2023-01-06 09:30:00,20.77,20.84,20.77,20.81,155608.0,16.89,16.947,16.89,16.9226,155608.0
2023-01-06 09:40:00,20.81,20.81,20.79,20.8,161285.0,16.9226,16.9226,16.9063,16.9144,161285.0
2023-01-06 09:50:00,20.8,20.83,20.8,20.82,15856.0,16.9144,16.9388,16.9144,16.9307,15856.0
2023-01-06 10:00:00,20.83,20.85,20.82,20.84,389643.0,16.9388,16.9551,16.9307,16.947,389643.0
2023-01-06 10:10:00,20.85,20.85,20.82,20.83,233721.0,16.9551,16.9551,16.9307,16.9388,233721.0
2023-01-06 10:20:00,20.83,20.84,20.82,20.83,43712.0,16.9388,16.947,16.9307,16.9388,43712.0
2023-01-06 10:30:00,20.82,20.85,20.82,20.85,589964.0,16.9307,16.9551,16.9307,16.9551,589964.0
2023-01-06 10:40:00,20.85,20.85,20.83,20.85,146565.0,16.9551,16.9551,16.9388,16.9551,146565.0
2023-01-06 10:50:00,20.85,20.87,20.85,20.87,22968.0,16.9551,16.9714,16.9551,16.9714,22968.0
2023-01-06 11:00:00,20.87,20.88,20.86,20.87,224574.0,16.9714,16.9795,16.9632,16.9714,224574.0
2023-01-06 11:10:00,20.87,20.87,20.86,20.87,6596.0,16.9714,16.9714,16.9632,16.9714,6596.0
2023-01-06 11:20:00,20.87,20.87,20.86,20.87,35383.0,16.9714,16.9714,16.9632,16.9714,35383.0
2023-01-06 11:30:00,20.87,20.87,20.86,20.87,24147.0,16.9714,16.9714,16.9632,16.9714,24147.0
2023-01-06 11:40:00,20.86,20.87,20.86,20.87,79213.0,16.9632,16.9714,16.9632,16.9714,79213.0
2023-01-06 11:50:00,20.87,20.88,20.87,20.88,239193.0,16.9714,16.9795,16.9714,16.9795,239193.0
2023-01-06 12:00:00,20.88,20.88,20.87,20.88,46387.0,16.9795,16.9795,16.9714,16.9795,46387.0
2023-01-06 12:10:00,20.87,20.88,20.87,20.88,40309.0,16.9714,16.9795,16.9714,16.9795,40309.0
2023-01-06 12:20:00,20.88,20.89,20.86,20.89,289080.0,16.9795,16.9876,16.9632,16.9876,289080.0
2023-01-06 12:30:00,20.89,20.89,20.88,20.89,72702.0,16.9876,16.9876,16.9795,16.9876,72702.0
2023-01-06 12:40:00,20.89,20.89,20.88,20.89,64267.0,16.9876,16.9876,16.9795,16.9876,64267.0
2023-01-06 12:50:00,20.89,20.89,20.88,20.89,60748.0,16.9876,16.9876,16.9795,16.9876,60748.0
2023-01-06 13:00:00,20.89,20.89,20.88,20.89,102992.0,16.9876,16.9876,16.9795,16.9876,102992.0
2023-01-06 13:10:00,20.88,20.89,20.88,20.89,78569.0,16.9795,16.9876,16.9795,16.9876,78569.0
2023-01-06 13:20:00,20.89,20.89,20.87,20.88,320284.0,16.9876,16.9876,16.9714,16.9795,320284.0
2023-01-06 13:30:00,20.88,20.88,20.87,20.88,158803.0,16.9795,16.9795,16.9714,16.9795,158803.0
2023-01-06 13:40:00,20.88,20.88,20.87,20.88,232035.0,16.9795,16.9795,16.9714,16.9795,232035.0
2023-01-06 13:50:00,20.88,20.88,20.87,20.88,57510.0,16.9795,16.9795,16.9714,16.9795,57510.0
2023-01-06 14:00:00,20.88,20.88,20.87,20.88,72563.0,16.9795,16.9795,16.9714,16.9795,72563.0
2023-01-06 14:10:00,20.88,20.89,20.87,20.89,145650.0,16.9795,16.9876,16.9714,16.9876,145650.0
2023-01-06 14:20:00,20.89,20.89,20.88,20.88,47086.0,16.9876,16.9876,16.9795,16.9795,47086.0
2023-01-06 14:30:00,20.89,20.9,20.88,20.9,180068.0,16.9876,16.9957,16.9795,16.9957,180068.0
2023-01-06 14:40:00,20.9,20.91,20.89,20.91,280566.0,16.9957,17.0039,16.9876,17.0039,280566.0
2023-01-06 14:50:00,20.91,20.91,20.9,20.91,132297.0,17.0039,17.0039,16.9957,17.0039,132297.0
2023-01-06 15:00:00,20.91,20.95,20.9,20.94,489352.0,17.0039,17.0364,16.9957,17.0283,489352.0
2023-01-06 15:10:00,20.95,20.95,20.92,20.93,502687.0,17.0364,17.0364,17.012,17.0201,502687.0
2023-01-06 15:20:00,20.93,20.94,20.92,20.94,300132.0,17.0201,17.0283,17.012,17.0283,300132.0
2023-01-06 15:30:00,20.94,20.96,20.94,20.95,571003.0,17.0283,17.0445,17.0283,17.0364,571003.0
2023-01-06 15:40:00,20.95,20.95,20.93,20.93,329438.0,17.0364,17.0364,17.0201,17.0201,329438.0
2023-01-06 15:50:00,20.94,20.95,20.93,20.94,1168872.0,17.0283,17.0364,17.0201,17.0283,1168872.0
2023-01-09 09:30:00,20.95,20.98,20.95,20.98,261652.0,17.0364,17.0608,17.0364,17.0608,261652.0
2023-01-09 09:40:00,20.98,21.0,20.97,21.0,112770.0,17.0608,17.0771,17.0527,17.0771,112770.0
2023-01-09 09:50:00,21.0,21.02,20.99,21.01,182598.0,17.0771,17.0933,17.0689,17.0852,182598.0
2023-01-09 10:00:00,21.01,21.01,21.0,21.01,190084.0,17.0852,17.0852,17.0771,17.0852,190084.0
2023-01-09 10:10:00,21.01,21.01,21.0,21.0,39649.0,17.0852,17.0852,17.0771,17.0771,39649.0
2023-01-09 10:20:00,21.0,21.01,21.0,21.01,139598.0,17.0771,17.0852,17.0771,17.0852,139598.0
2023-01-09 10:30:00,21.01,21.01,21.0,21.01,23812.0,17.0852,17.0852,17.0771,17.0852,23812.0
2023-01-09 10:40:00,21.01,21.03,21.01,21.02,348638.0,17.0852,17.1015,17.0852,17.0933,348638.0
2023-01-09 10:50:00,21.02,21.03,21.01,21.02,289508.0,17.0933,17.1015,17.0852,17.0933,289508.0
2023-01-09 11:00:00,21.02,21.03,21.01,21.02,117012.0,17.0933,17.1015,17.0852,17.0933,117012.0
2023-01-09 11:10:00,21.02,21.02,21.01,21.02,139618.0,17.0933,17.0933,17.0852,17.0933,139618.0
2023-01-09 11:20:00,21.02,21.02,21.01,21.02,22055.0,17.0933,17.0933,17.0852,17.0933,22055.0
2023-01-09 11:30:00,21.02,21.02,21.01,21.01,428266.0,17.0933,17.0933,17.0852,17.0852,428266.0
2023-01-09 11:40:00,21.01,21.02,21.01,21.02,177744.0,17.0852,17.0933,17.0852,17.0933,177744.0
2023-01-09 11:50:00,21.02,21.02,21.01,21.02,122363.0,17.0933,17.0933,17.0852,17.0933,122363.0
2023-01-09 12:00:00,21.02,21.03,21.01,21.03,134222.0,17.0933,17.1015,17.0852,17.1015,134222.0
2023-01-09 12:10:00,21.02,21.03,21.02,21.03,47422.0,17.0933,17.1015,17.0933,17.1015,47422.0
2023-01-09 12:20:00,21.03,21.03,21.02,21.03,361184.0,17.1015,17.1015,17.0933,17.1015,361184.0
2023-01-09 12:30:00,21.03,21.04,21.02,21.03,211956.0,17.1015,17.1096,17.0933,17.1015,211956.0
2023-01-09 12:40:00,21.03,21.04,21.03,21.04,48518.0,17.1015,17.1096,17.1015,17.1096,48518.0
2023-01-09 12:50:00,21.03,21.04,21.03,21.04,125244.0,17.1015,17.1096,17.1015,17.1096,125244.0
2023-01-09 13:00:00,21.04,21.04,21.03,21.04,97176.0,17.1096,17.1096,17.1015,17.1096,97176.0
2023-01-09 13:10:00,21.03,21.04,21.03,21.04,21016.0,17.1015,17.1096,17.1015,17.1096,21016.0
2023-01-09 13:20:00,21.03,21.04,21.03,21.03,17151.0,17.1015,17.1096,17.1015,17.1015,17151.0
2023-01-09 13:30:00,21.03,21.04,21.02,21.03,172151.0,17.1015,17.1096,17.0933,17.1015,172151.0
2023-01-09 13:40:00,21.03,21.03,21.02,21.03,55474.0,17.1015,17.1015,17.0933,17.1015,55474.0
2023-01-09 13:50:00,21.02,21.03,21.02,21.03,23586.0,17.0933,17.1015,17.0933,17.1015,23586.0
2023-01-09 14:00:00,21.03,21.03,21.02,21.03,65418.0,17.1015,17.1015,17.0933,17.1015,65418.0
2023-01-09 14:10:00,21.03,21.03,21.02,21.03,34169.0,17.1015,17.1015,17.0933,17.1015,34169.0
2023-01-09 14:20:00,21.03,21.05,21.02,21.05,890543.0,17.1015,17.1177,17.0933,17.1177,890543.0
2023-01-09 14:30:00,21.05,21.05,21.04,21.05,256648.0,17.1177,17.1177,17.1096,17.1177,256648.0
2023-01-09 14:40:00,21.05,21.05,21.04,21.05,408988.0,17.1177,17.1177,17.1096,17.1177,408988.0
2023-01-09 14:50:00,21.05,21.05,21.04,21.04,35750.0,17.1177,17.1177,17.1096,17.1096,35750.0
2023-01-09 15:00:00,21.04,21.05,21.03,21.04,69847.0,17.1096,17.1177,17.1015,17.1096,69847.0
2023-01-09 15:10:00,21.04,21.04,21.03,21.04,178572.0,17.1096,17.1096,17.1015,17.1096,178572.0
2023-01-09 15:20:00,21.04,21.04,21.03,21.04,60077.0,17.1096,17.1096,17.1015,17.1096,60077.0
2023-01-09 15:30:00,21.04,21.04,21.03,21.04,295955.0,17.1096,17.1096,17.1015,17.1096,295955.0
2023-01-09 15:40:00,21.04,21.05,21.03,21.05,419716.0,17.1096,17.1177,17.1015,17.1177,419716.0
2023-01-09 15:50:00,21.05,21.06,21.02,21.03,766957.0,17.1177,17.1259,17.0933,17.1015,766957.0
2023-01-10 09:30:00,21.0,21.05,20.95,21.04,168705.0,17.0771,17.1177,17.0364,17.1096,168705.0
2023-01-10 09:40:00,21.04,21.04,21.02,21.02,48251.0,17.1096,17.1096,17.0933,17.0933,48251.0
2023-01-10 09:50:00,21.03,21.03,21.02,21.03,48546.0,17.1015,17.1015,17.0933,17.1015,48546.0
2023-01-10 10:00:00,21.03,21.03,21.01,21.02,150312.0,17.1015,17.1015,17.0852,17.0933,150312.0
2023-01-10 10:10:00,21.02,21.03,21.01,21.03,125015.0,17.0933,17.1015,17.0852,17.1015,125015.0
2023-01-10 10:20:00,21.03,21.03,21.01,21.02,206512.0,17.1015,17.1015,17.0852,17.0933,206512.0
2023-01-10 10:30:00,21.02,21.02,21.0,21.02,342379.0,17.0933,17.0933,17.0771,17.0933,342379.0
2023-01-10 10:40:00,21.02,21.03,21.01,21.03,275302.0,17.0933,17.1015,17.0852,17.1015,275302.0
2023-01-10 10:50:00,21.03,21.03,21.02,21.03,85560.0,17.1015,17.1015,17.0933,17.1015,85560.0
2023-01-10 11:00:00,21.03,21.03,21.02,21.03,80782.0,17.1015,17.1015,17.0933,17.1015,80782.0
2023-01-10 11:10:00,21.03,21.03,21.02,21.03,54203.0,17.1015,17.1015,17.0933,17.1015,54203.0
2023-01-10 11:20:00,21.03,21.03,21.02,21.03,29051.0,17.1015,17.1015,17.0933,17.1015,29051.0
2023-01-10 11:30:00,21.03,21.03,21.02,21.03,49963.0,17.1015,17.1015,17.0933,17.1015,49963.0
2023-01-10 11:40:00,21.03,21.03,21.02,21.03,78286.0,17.1015,17.1015,17.0933,17.1015,78286.0
2023-01-10 11:50:00,21.03,21.03,21.02,21.03,35932.0,17.1015,17.1015,17.0933,17.1015,35932.0
2023-01-10 12:00:00,21.03,21.03,21.02,21.02,95732.0,17.1015,17.1015,17.0933,17.0933,95732.0
2023-01-10 12:10:00,21.02,21.03,21.0,21.01,787316.0,17.0933,17.1015,17.0771,17.0852,787316.0
2023-01-10 12:20:00,21.01,21.01,21.0,21.01,80757.0,17.0852,17.0852,17.0771,17.0852,80757.0
2023-01-10 12:30:00,21.01,21.01,21.0,21.01,58703.0,17.0852,17.0852,17.0771,17.0852,58703.0
2023-01-10 12:40:00,21.01,21.01,21.0,21.01,79979.0,17.0852,17.0852,17.0771,17.0852,79979.0
2023-01-10 12:50:00,21.01,21.01,21.0,21.01,53923.0,17.0852,17.0852,17.0771,17.0852,53923.0
2023-01-10 13:00:00,21.01,21.02,21.0,21.02,297064.0,17.0852,17.0933,17.0771,17.0933,297064.0
2023-01-10 13:10:00,21.02,21.02,21.01,21.01,50168.0,17.0933,17.0933,17.0852,17.0852,50168.0
2023-01-10 13:20:00,21.02,21.02,21.01,21.02,50797.0,17.0933,17.0933,17.0852,17.0933,50797.0
2023-01-10 13:30:00,21.02,21.02,21.0,21.01,239311.0,17.0933,17.0933,17.0771,17.0852,239311.0
2023-01-10 13:40:00,21.01,21.01,21.0,21.0,47435.0,17.0852,17.0852,17.0771,17.0771,47435.0
2023-01-10 13:50:00,21.01,21.01,21.0,21.01,80699.0,17.0852,17.0852,17.0771,17.0852,80699.0
2023-01-10 14:00:00,21.01,21.02,21.0,21.01,320977.0,17.0852,17.0933,17.0771,17.0852,320977.0
2023-01-10 14:10:00,21.02,21.02,21.0,21.01,229258.0,17.0933,17.0933,17.0771,17.0852,229258.0
2023-01-10 14:20:00,21.01,21.01,20.99,21.01,176553.0,17.0852,17.0852,17.0689,17.0852,176553.0
2023-01-10 14:30:00,21.01,21.02,21.0,21.02,182235.0,17.0852,17.0933,17.0771,17.0933,182235.0
2023-01-10 14:40:00,21.01,21.02,21.0,21.01,173889.0,17.0852,17.0933,17.0771,17.0852,173889.0
2023-01-10 14:50:00,21.01,21.01,21.0,21.01,159110.0,17.0852,17.0852,17.0771,17.0852,159110.0
2023-01-10 15:00:00,21.01,21.01,21.0,21.01,138720.0,17.0852,17.0852,17.0771,17.0852,138720.0
2023-01-10 15:10:00,21.01,21.01,20.99,20.99,462373.0,17.0852,17.0852,17.0689,17.0689,462373.0
2023-01-10 15:20:00,20.99,21.0,20.99,21.0,155657.0,17.0689,17.0771,17.0689,17.0771,155657.0
2023-01-10 15:30:00,21.0,21.0,20.99,21.0,197422.0,17.0771,17.0771,17.0689,17.0771,197422.0
2023-01-10 15:40:00,21.0,21.01,20.99,21.0,430110.0,17.0771,17.0852,17.0689,17.0771,430110.0
2023-01-10 15:50:00,21.01,21.02,21.0,21.0,928887.0,17.0852,17.0933,17.0771,17.0771,928887.0
2023-01-11 09:30:00,21.03,21.06,21.02,21.02,164717.0,17.1015,17.1259,17.0933,17.0933,164717.0
2023-01-11 09:40:00,21.02,21.03,21.01,21.03,112978.0,17.0933,17.1015,17.0852,17.1015,112978.0
2023-01-11 09:50:00,21.03,21.03,21.01,21.01,50448.0,17.1015,17.1015,17.0852,17.0852,50448.0
2023-01-11 10:00:00,21.02,21.03,21.0,21.02,137396.0,17.0933,17.1015,17.0771,17.0933,137396.0
2023-01-11 10:10:00,21.02,21.03,20.99,21.0,99140.0,17.0933,17.1015,17.0689,17.0771,99140.0
2023-01-11 10:20:00,21.0,21.0,20.99,21.0,32053.0,17.0771,17.0771,17.0689,17.0771,32053.0
2023-01-11 10:30:00,21.0,21.02,20.99,21.02,151352.0,17.0771,17.0933,17.0689,17.0933,151352.0
2023-01-11 10:40:00,21.02,21.02,21.01,21.02,3668.0,17.0933,17.0933,17.0852,17.0933,3668.0
2023-01-11 10:50:00,21.02,21.02,21.01,21.02,65211.0,17.0933,17.0933,17.0852,17.0933,65211.0
2023-01-11 11:00:00,21.02,21.02,21.01,21.01,74417.0,17.0933,17.0933,17.0852,17.0852,74417.0
2023-01-11 11:10:00,21.01,21.03,21.0,21.01,72350.0,17.0852,17.1015,17.0771,17.0852,72350.0
2023-01-11 11:20:00,21.02,21.02,21.0,21.01,197420.0,17.0933,17.0933,17.0771,17.0852,197420.0
2023-01-11 11:30:00,21.02,21.02,21.0,21.02,44271.0,17.0933,17.0933,17.0771,17.0933,44271.0
2023-01-11 11:40:00,21.02,21.04,21.01,21.04,1270779.0,17.0933,17.1096,17.0852,17.1096,1270779.0
2023-01-11 11:50:00,21.04,21.05,21.03,21.05,40854.0,17.1096,17.1177,17.1015,17.1177,40854.0
2023-01-11 12:00:00,21.05,21.06,21.05,21.05,171762.0,17.1177,17.1259,17.1177,17.1177,171762.0
2023-01-11 12:10:00,21.05,21.06,21.02,21.04,108671.0,17.1177,17.1259,17.0933,17.1096,108671.0
2023-01-11 12:20:00,21.04,21.04,21.03,21.04,17646.0,17.1096,17.1096,17.1015,17.1096,17646.0
2023-01-11 12:30:00,21.04,21.05,21.03,21.04,159446.0,17.1096,17.1177,17.1015,17.1096,159446.0
2023-01-11 12:40:00,21.04,21.05,21.03,21.05,501617.0,17.1096,17.1177,17.1015,17.1177,501617.0
2023-01-11 12:50:00,21.04,21.04,21.03,21.04,185029.0,17.1096,17.1096,17.1015,17.1096,185029.0
2023-01-11 13:00:00,21.04,21.05,21.03,21.03,81971.0,17.1096,17.1177,17.1015,17.1015,81971.0
2023-01-11 13:10:00,21.03,21.04,21.01,21.03,57291.0,17.1015,17.1096,17.0852,17.1015,57291.0
2023-01-11 13:20:00,21.03,21.05,21.02,21.04,156004.0,17.1015,17.1177,17.0933,17.1096,156004.0
2023-01-11 13:30:00,21.03,21.04,21.02,21.04,125814.0,17.1015,17.1096,17.0933,17.1096,125814.0
2023-01-11 13:40:00,21.04,21.05,21.03,21.04,152704.0,17.1096,17.1177,17.1015,17.1096,152704.0
2023-01-11 13:50:00,21.04,21.05,21.03,21.05,94921.0,17.1096,17.1177,17.1015,17.1177,94921.0
2023-01-11 14:00:00,21.05,21.05,21.03,21.05,146304.0,17.1177,17.1177,17.1015,17.1177,146304.0
2023-01-11 14:10:00,21.05,21.05,21.03,21.04,84143.0,17.1177,17.1177,17.1015,17.1096,84143.0
2023-01-11 14:20:00,21.04,21.04,21.03,21.04,81587.0,17.1096,17.1096,17.1015,17.1096,81587.0
2023-01-11 14:30:00,21.04,21.04,21.03,21.04,41844.0,17.1096,17.1096,17.1015,17.1096,41844.0
2023-01-11 14:40:00,21.04,21.04,21.03,21.04,56557.0,17.1096,17.1096,17.1015,17.1096,56557.0
2023-01-11 14:50:00,21.04,21.04,21.03,21.04,100204.0,17.1096,17.1096,17.1015,17.1096,100204.0
2023-01-11 15:00:00,21.04,21.05,21.03,21.05,317488.0,17.1096,17.1177,17.1015,17.1177,317488.0
2023-01-11 15:10:00,21.05,21.05,21.04,21.04,108107.0,17.1177,17.1177,17.1096,17.1096,108107.0
2023-01-11 15:20:00,21.04,21.05,21.04,21.04,144145.0,17.1096,17.1177,17.1096,17.1096,144145.0
2023-01-11 15:30:00,21.05,21.05,21.03,21.05,317253.0,17.1177,17.1177,17.1015,17.1177,317253.0
2023-01-11 15:40:00,21.05,21.06,21.04,21.05,118003.0,17.1177,17.1259,17.1096,17.1177,118003.0
2023-01-11 15:50:00,21.05,21.07,21.05,21.07,445144.0,17.1177,17.134,17.1177,17.134,445144.0
2023-01-12 09:30:00,21.04,21.08,21.03,21.07,53066.0,17.1096,17.1421,17.1015,17.134,53066.0
2023-01-12 09:40:00,21.06,21.07,21.04,21.06,159294.0,17.1259,17.134,17.1096,17.1259,159294.0
2023-01-12 09:50:00,21.05,21.08,21.05,21.07,794757.0,17.1177,17.1421,17.1177,17.134,794757.0
2023-01-12 10:00:00,21.07,21.08,21.06,21.08,399814.0,17.134,17.1421,17.1259,17.1421,399814.0
2023-01-12 10:10:00,21.07,21.09,21.07,21.08,32673.0,17.134,17.1503,17.134,17.1421,32673.0
2023-01-12 10:20:00,21.09,21.09,21.08,21.08,30156.0,17.1503,17.1503,17.1421,17.1421,30156.0
2023-01-12 10:30:00,21.09,21.09,21.08,21.08,38201.0,17.1503,17.1503,17.1421,17.1421,38201.0
2023-01-12 10:40:00,21.08,21.09,21.08,21.08,133479.0,17.1421,17.1503,17.1421,17.1421,133479.0
2023-01-12 10:50:00,21.09,21.09,21.08,21.09,48190.0,17.1503,17.1503,17.1421,17.1503,48190.0
2023-01-12 11:00:00,21.09,21.09,21.08,21.09,73875.0,17.1503,17.1503,17.1421,17.1503,73875.0
2023-01-12 11:10:00,21.09,21.11,21.08,21.11,40915.0,17.1503,17.1665,17.1421,17.1665,40915.0
2023-01-12 11:20:00,21.11,21.11,21.1,21.11,168834.0,17.1665,17.1665,17.1584,17.1665,168834.0
2023-01-12 11:30:00,21.11,21.11,21.1,21.11,19374.0,17.1665,17.1665,17.1584,17.1665,19374.0
2023-01-12 11:40:00,21.11,21.11,21.1,21.11,9532.0,17.1665,17.1665,17.1584,17.1665,9532.0
2023-01-12 11:50:00,21.11,21.11,21.1,21.11,31938.0,17.1665,17.1665,17.1584,17.1665,31938.0
2023-01-12 12:00:00,21.11,21.12,21.1,21.12,54407.0,17.1665,17.1747,17.1584,17.1747,54407.0
2023-01-12 12:10:00,21.11,21.12,21.11,21.12,26734.0,17.1665,17.1747,17.1665,17.1747,26734.0
2023-01-12 12:20:00,21.12,21.12,21.11,21.12,25314.0,17.1747,17.1747,17.1665,17.1747,25314.0
2023-01-12 12:30:00,21.12,21.12,21.11,21.12,190930.0,17.1747,17.1747,17.1665,17.1747,190930.0
2023-01-12 12:40:00,21.12,21.13,21.11,21.13,153114.0,17.1747,17.1828,17.1665,17.1828,153114.0
2023-01-12 12:50:00,21.13,21.13,21.12,21.12,24667.0,17.1828,17.1828,17.1747,17.1747,24667.0
2023-01-12 13:00:00,21.12,21.13,21.12,21.12,10134.0,17.1747,17.1828,17.1747,17.1747,10134.0
2023-01-12 13:10:00,21.12,21.13,21.12,21.13,26955.0,17.1747,17.1828,17.1747,17.1828,26955.0
2023-01-12 13:20:00,21.13,21.13,21.11,21.12,245940.0,17.1828,17.1828,17.1665,17.1747,245940.0
2023-01-12 13:30:00,21.12,21.13,21.11,21.13,81198.0,17.1747,17.1828,17.1665,17.1828,81198.0
2023-01-12 13:40:00,21.13,21.13,21.12,21.13,61648.0,17.1828,17.1828,17.1747,17.1828,61648.0
2023-01-12 13:50:00,21.13,21.13,21.12,21.12,53075.0,17.1828,17.1828,17.1747,17.1747,53075.0
2023-01-12 14:00:00,21.13,21.13,21.12,21.13,156445.0,17.1828,17.1828,17.1747,17.1828,156445.0
2023-01-12 14:10:00,21.12,21.13,21.12,21.13,22403.0,17.1747,17.1828,17.1747,17.1828,22403.0
2023-01-12 14:20:00,21.12,21.13,21.12,21.12,36324.0,17.1747,17.1828,17.1747,17.1747,36324.0
2023-01-12 14:30:00,21.12,21.13,21.12,21.13,239990.0,17.1747,17.1828,17.1747,17.1828,239990.0
2023-01-12 14:40:00,21.13,21.13,21.12,21.12,141536.0,17.1828,17.1828,17.1747,17.1747,141536.0
2023-01-12 14:50:00,21.12,21.13,21.11,21.11,216420.0,17.1747,17.1828,17.1665,17.1665,216420.0
2023-01-12 15:00:00,21.11,21.12,21.11,21.11,56167.0,17.1665,17.1747,17.1665,17.1665,56167.0
2023-01-12 15:10:00,21.12,21.12,21.1,21.11,182986.0,17.1747,17.1747,17.1584,17.1665,182986.0
2023-01-12 15:20:00,21.1,21.12,21.1,21.12,231947.0,17.1584,17.1747,17.1584,17.1747,231947.0
2023-01-12 15:30:00,21.12,21.14,21.11,21.12,370804.0,17.1747,17.1909,17.1665,17.1747,370804.0
2023-01-12 15:40:00,21.12,21.12,21.11,21.12,302856.0,17.1747,17.1747,17.1665,17.1747,302856.0
2023-01-12 15:50:00,21.12,21.14,21.11,21.14,737221.0,17.1747,17.1909,17.1665,17.1909,737221.0
2023-01-13 09:30:00,21.1,21.13,21.09,21.13,216540.0,17.1584,17.1828,17.1503,17.1828,216540.0
2023-01-13 09:40:00,21.13,21.13,21.11,21.13,395134.0,17.1828,17.1828,17.1665,17.1828,395134.0
2023-01-13 09:50:00,21.13,21.14,21.11,21.12,525029.0,17.1828,17.1909,17.1665,17.1747,525029.0
2023-01-13 10:00:00,21.12,21.13,21.11,21.12,163296.0,17.1747,17.1828,17.1665,17.1747,163296.0
2023-01-13 10:10:00,21.12,21.13,21.1,21.13,189125.0,17.1747,17.1828,17.1584,17.1828,189125.0
2023-01-13 10:20:00,21.13,21.13,21.12,21.12,57135.0,17.1828,17.1828,17.1747,17.1747,57135.0
2023-01-13 10:30:00,21.12,21.13,21.12,21.13,102262.0,17.1747,17.1828,17.1747,17.1828,102262.0
2023-01-13 10:40:00,21.13,21.15,21.12,21.13,1129660.0,17.1828,17.199,17.1747,17.1828,1129660.0
2023-01-13 10:50:00,21.13,21.13,21.12,21.12,387463.0,17.1828,17.1828,17.1747,17.1747,387463.0
2023-01-13 11:00:00,21.13,21.13,21.12,21.13,214992.0,17.1828,17.1828,17.1747,17.1828,214992.0
2023-01-13 11:10:00,21.13,21.13,21.12,21.13,41395.0,17.1828,17.1828,17.1747,17.1828,41395.0
2023-01-13 11:20:00,21.13,21.15,21.12,21.14,135049.0,17.1828,17.199,17.1747,17.1909,135049.0
2023-01-13 11:30:00,21.14,21.14,21.13,21.14,150841.0,17.1909,17.1909,17.1828,17.1909,150841.0
2023-01-13 11:40:00,21.14,21.14,21.13,21.13,148722.0,17.1909,17.1909,17.1828,17.1828,148722.0
2023-01-13 11:50:00,21.13,21.14,21.12,21.13,283276.0,17.1828,17.1909,17.1747,17.1828,283276.0
2023-01-13 12:00:00,21.13,21.13,21.12,21.13,19034.0,17.1828,17.1828,17.1747,17.1828,19034.0
2023-01-13 12:10:00,21.13,21.13,21.12,21.12,30399.0,17.1828,17.1828,17.1747,17.1747,30399.0
2023-01-13 12:20:00,21.13,21.13,21.12,21.13,58039.0,17.1828,17.1828,17.1747,17.1828,58039.0
2023-01-13 12:30:00,21.13,21.14,21.13,21.14,162996.0,17.1828,17.1909,17.1828,17.1909,162996.0
2023-01-13 12:40:00,21.14,21.14,21.13,21.14,69966.0,17.1909,17.1909,17.1828,17.1909,69966.0
2023-01-13 12:50:00,21.14,21.14,21.13,21.14,31365.0,17.1909,17.1909,17.1828,17.1909,31365.0
2023-01-13 13:00:00,21.14,21.14,21.13,21.14,26929.0,17.1909,17.1909,17.1828,17.1909,26929.0
2023-01-13 13:10:00,21.14,21.14,21.13,21.14,49926.0,17.1909,17.1909,17.1828,17.1909,49926.0
2023-01-13 13:20:00,21.14,21.14,21.13,21.14,40168.0,17.1909,17.1909,17.1828,17.1909,40168.0
2023-01-13 13:30:00,21.14,21.14,21.13,21.14,28301.0,17.1909,17.1909,17.1828,17.1909,28301.0
2023-01-13 13:40:00,21.14,21.17,21.13,21.16,285727.0,17.1909,17.2153,17.1828,17.2072,285727.0
2023-01-13 13:50:00,21.16,21.17,21.16,21.16,10895.0,17.2072,17.2153,17.2072,17.2072,10895.0
2023-01-13 14:00:00,21.17,21.17,21.16,21.17,71884.0,17.2153,17.2153,17.2072,17.2153,71884.0
2023-01-13 14:10:00,21.16,21.17,21.15,21.15,162078.0,17.2072,17.2153,17.199,17.199,162078.0
2023-01-13 14:20:00,21.16,21.16,21.13,21.14,77948.0,17.2072,17.2072,17.1828,17.1909,77948.0
2023-01-13 14:30:00,21.14,21.14,21.13,21.14,61854.0,17.1909,17.1909,17.1828,17.1909,61854.0
2023-01-13 14:40:00,21.13,21.14,21.13,21.13,55988.0,17.1828,17.1909,17.1828,17.1828,55988.0
2023-01-13 14:50:00,21.13,21.14,21.13,21.13,87272.0,17.1828,17.1909,17.1828,17.1828,87272.0
2023-01-13 15:00:00,21.14,21.14,21.13,21.13,68462.0,17.1909,17.1909,17.1828,17.1828,68462.0
2023-01-13 15:10:00,21.13,21.14,21.12,21.13,347990.0,17.1828,17.1909,17.1747,17.1828,347990.0
2023-01-13 15:20:00,21.13,21.13,21.12,21.13,63659.0,17.1828,17.1828,17.1747,17.1828,63659.0
2023-01-13 15:30:00,21.13,21.13,21.12,21.13,95166.0,17.1828,17.1828,17.1747,17.1828,95166.0
2023-01-13 15:40:00,21.13,21.13,21.12,21.13,336778.0,17.1828,17.1828,17.1747,17.1828,336778.0
2023-01-13 15:50:00,21.13,21.14,21.12,21.13,746239.0,17.1828,17.1909,17.1747,17.1828,746239.0
2023-01-17 09:30:00,21.13,21.14,21.05,21.14,1017479.0,17.1828,17.1909,17.1177,17.1909,1017479.0
2023-01-17 09:40:00,21.14,21.14,21.13,21.13,157643.0,17.1909,17.1909,17.1828,17.1828,157643.0
2023-01-17 09:50:00,21.14,21.14,21.13,21.14,9424.0,17.1909,17.1909,17.1828,17.1909,9424.0
2023-01-17 10:00:00,21.14,21.17,21.14,21.16,148818.0,17.1909,17.2153,17.1909,17.2072,148818.0
2023-01-17 10:10:00,21.16,21.16,21.15,21.16,19032.0,17.2072,17.2072,17.199,17.2072,19032.0
2023-01-17 10:20:00,21.16,21.16,21.14,21.15,152639.0,17.2072,17.2072,17.1909,17.199,152639.0
2023-01-17 10:30:00,21.15,21.15,21.13,21.14,75545.0,17.199,17.199,17.1828,17.1909,75545.0
2023-01-17 10:40:00,21.14,21.15,21.13,21.15,47362.0,17.1909,17.199,17.1828,17.199,47362.0
2023-01-17 10:50:00,21.15,21.15,21.14,21.15,14609.0,17.199,17.199,17.1909,17.199,14609.0
2023-01-17 11:00:00,21.15,21.16,21.14,21.14,45313.0,17.199,17.2072,17.1909,17.1909,45313.0
2023-01-17 11:10:00,21.14,21.15,21.13,21.13,174496.0,17.1909,17.199,17.1828,17.1828,174496.0
2023-01-17 11:20:00,21.14,21.14,21.12,21.14,55502.0,17.1909,17.1909,17.1747,17.1909,55502.0
2023-01-17 11:30:00,21.14,21.15,21.13,21.14,56852.0,17.1909,17.199,17.1828,17.1909,56852.0
2023-01-17 11:40:00,21.14,21.15,21.13,21.15,15572.0,17.1909,17.199,17.1828,17.199,15572.0
2023-01-17 11:50:00,21.15,21.15,21.14,21.14,11276.0,17.199,17.199,17.1909,17.1909,11276.0
2023-01-17 12:00:00,21.15,21.15,21.14,21.15,279154.0,17.199,17.199,17.1909,17.199,279154.0
2023-01-17 12:10:00,21.14,21.15,21.14,21.14,9540.0,17.1909,17.199,17.1909,17.1909,9540.0
2023-01-17 12:20:00,21.15,21.15,21.14,21.15,20101.0,17.199,17.199,17.1909,17.199,20101.0
2023-01-17 12:30:00,21.15,21.15,21.14,21.14,56455.0,17.199,17.199,17.1909,17.1909,56455.0
2023-01-17 12:40:00,21.15,21.15,21.14,21.14,18743.0,17.199,17.199,17.1909,17.1909,18743.0
2023-01-17 12:50:00,21.15,21.15,21.14,21.14,63231.0,17.199,17.199,17.1909,17.1909,63231.0
2023-01-17 13:00:00,21.15,21.15,21.14,21.15,69504.0,17.199,17.199,17.1909,17.199,69504.0
2023-01-17 13:10:00,21.15,21.15,21.14,21.15,13984.0,17.199,17.199,17.1909,17.199,13984.0
2023-01-17 13:20:00,21.15,21.15,21.14,21.15,30188.0,17.199,17.199,17.1909,17.199,30188.0
2023-01-17 13:30:00,21.15,21.15,21.14,21.15,30025.0,17.199,17.199,17.1909,17.199,30025.0
2023-01-17 13:40:00,21.15,21.15,21.14,21.15,12445.0,17.199,17.199,17.1909,17.199,12445.0
2023-01-17 13:50:00,21.15,21.15,21.14,21.14,16788.0,17.199,17.199,17.1909,17.1909,16788.0
2023-01-17 14:00:00,21.15,21.16,21.14,21.15,100747.0,17.199,17.2072,17.1909,17.199,100747.0
2023-01-17 14:10:00,21.15,21.15,21.13,21.14,126929.0,17.199,17.199,17.1828,17.1909,126929.0
2023-01-17 14:20:00,21.14,21.15,21.13,21.14,70520.0,17.1909,17.199,17.1828,17.1909,70520.0
2023-01-17 14:30:00,21.14,21.16,21.14,21.15,80781.0,17.1909,17.2072,17.1909,17.199,80781.0
2023-01-17 14:40:00,21.16,21.16,21.15,21.15,23607.0,17.2072,17.2072,17.199,17.199,23607.0
2023-01-17 14:50:00,21.16,21.16,21.14,21.15,28763.0,17.2072,17.2072,17.1909,17.199,28763.0
2023-01-17 15:00:00,21.14,21.15,21.14,21.15,51437.0,17.1909,17.199,17.1909,17.199,51437.0
2023-01-17 15:10:00,21.14,21.15,21.14,21.14,225441.0,17.1909,17.199,17.1909,17.1909,225441.0
2023-01-17 15:20:00,21.14,21.15,21.14,21.14,41782.0,17.1909,17.199,17.1909,17.1909,41782.0
2023-01-17 15:30:00,21.14,21.15,21.14,21.15,48250.0,17.1909,17.199,17.1909,17.199,48250.0
2023-01-17 15:40:00,21.15,21.16,21.14,21.16,127531.0,17.199,17.2072,17.1909,17.2072,127531.0
2023-01-17 15:50:00,21.16,21.16,21.14,21.15,327932.0,17.2072,17.2072,17.1909,17.199,327932.0
2023-01-18 09:30:00,21.18,21.19,21.13,21.18,1111269.0,17.2234,17.2316,17.1828,17.2234,1111269.0
2023-01-18 09:40:00,21.19,21.2,21.17,21.18,74409.0,17.2316,17.2397,17.2153,17.2234,74409.0
2023-01-18 09:50:00,21.18,21.19,21.16,21.18,80235.0,17.2234,17.2316,17.2072,17.2234,80235.0
2023-01-18 10:00:00,21.17,21.18,21.17,21.18,160618.0,17.2153,17.2234,17.2153,17.2234,160618.0
2023-01-18 10:10:00,21.18,21.19,21.17,21.18,297473.0,17.2234,17.2316,17.2153,17.2234,297473.0
2023-01-18 10:20:00,21.18,21.19,21.17,21.19,127121.0,17.2234,17.2316,17.2153,17.2316,127121.0
2023-01-18 10:30:00,21.19,21.19,21.18,21.19,58534.0,17.2316,17.2316,17.2234,17.2316,58534.0
2023-01-18 10:40:00,21.19,21.19,21.18,21.18,52949.0,17.2316,17.2316,17.2234,17.2234,52949.0
2023-01-18 10:50:00,21.19,21.19,21.17,21.19,629497.0,17.2316,17.2316,17.2153,17.2316,629497.0
2023-01-18 11:00:00,21.18,21.19,21.17,21.17,525773.0,17.2234,17.2316,17.2153,17.2153,525773.0
2023-01-18 11:10:00,21.18,21.18,21.16,21.16,114398.0,17.2234,17.2234,17.2072,17.2072,114398.0
2023-01-18 11:20:00,21.17,21.17,21.15,21.16,122768.0,17.2153,17.2153,17.199,17.2072,122768.0
2023-01-18 11:30:00,21.15,21.16,21.15,21.16,249045.0,17.199,17.2072,17.199,17.2072,249045.0
2023-01-18 11:40:00,21.16,21.16,21.15,21.16,20120.0,17.2072,17.2072,17.199,17.2072,20120.0
2023-01-18 11:50:00,21.16,21.16,21.15,21.16,78094.0,17.2072,17.2072,17.199,17.2072,78094.0
2023-01-18 12:00:00,21.16,21.17,21.15,21.17,132802.0,17.2072,17.2153,17.199,17.2153,132802.0
2023-01-18 12:10:00,21.17,21.18,21.16,21.17,54687.0,17.2153,17.2234,17.2072,17.2153,54687.0
2023-01-18 12:20:00,21.18,21.18,21.17,21.17,28705.0,17.2234,17.2234,17.2153,17.2153,28705.0
2023-01-18 12:30:00,21.17,21.2,21.17,21.19,1359975.0,17.2153,17.2397,17.2153,17.2316,1359975.0
2023-01-18 12:40:00,21.2,21.21,21.19,21.2,4355698.0,17.2397,17.2478,17.2316,17.2397,4355698.0
2023-01-18 12:50:00,21.2,21.2,21.19,21.2,635554.0,17.2397,17.2397,17.2316,17.2397,635554.0
2023-01-18 13:00:00,21.2,21.22,21.19,21.2,4055282.0,17.2397,17.256,17.2316,17.2397,4055282.0
2023-01-18 13:10:00,21.2,21.2,21.18,21.19,34703.0,17.2397,17.2397,17.2234,17.2316,34703.0
2023-01-18 13:20:00,21.18,21.19,21.18,21.19,387481.0,17.2234,17.2316,17.2234,17.2316,387481.0
2023-01-18 13:30:00,21.19,21.19,21.18,21.19,25384.0,17.2316,17.2316,17.2234,17.2316,25384.0
2023-01-18 13:40:00,21.19,21.19,21.18,21.19,62140.0,17.2316,17.2316,17.2234,17.2316,62140.0
2023-01-18 13:50:00,21.19,21.19,21.18,21.19,52273.0,17.2316,17.2316,17.2234,17.2316,52273.0
2023-01-18 14:00:00,21.19,21.19,21.18,21.19,278520.0,17.2316,17.2316,17.2234,17.2316,278520.0
2023-01-18 14:10:00,21.19,21.19,21.18,21.19,25014.0,17.2316,17.2316,17.2234,17.2316,25014.0
2023-01-18 14:20:00,21.19,21.19,21.18,21.19,12732.0,17.2316,17.2316,17.2234,17.2316,12732.0
2023-01-18 14:30:00,21.19,21.2,21.18,21.2,520905.0,17.2316,17.2397,17.2234,17.2397,520905.0
2023-01-18 14:40:00,21.2,21.2,21.19,21.19,47504.0,17.2397,17.2397,17.2316,17.2316,47504.0
2023-01-18 14:50:00,21.2,21.2,21.18,21.19,316925.0,17.2397,17.2397,17.2234,17.2316,316925.0
2023-01-18 15:00:00,21.18,21.19,21.18,21.19,48097.0,17.2234,17.2316,17.2234,17.2316,48097.0
2023-01-18 15:10:00,21.19,21.19,21.18,21.19,144709.0,17.2316,17.2316,17.2234,17.2316,144709.0
2023-01-18 15:20:00,21.18,21.19,21.18,21.18,244987.0,17.2234,17.2316,17.2234,17.2234,244987.0
2023-01-18 15:30:00,21.19,21.19,21.17,21.18,475846.0,17.2316,17.2316,17.2153,17.2234,475846.0
2023-01-18 15:40:00,21.18,21.19,21.16,21.16,939667.0,17.2234,17.2316,17.2072,17.2072,939667.0
2023-01-18 15:50:00,21.16,21.17,21.14,21.14,1421145.0,17.2072,17.2153,17.1909,17.1909,1421145.0
2023-01-19 09:30:00,21.14,21.16,21.13,21.15,128424.0,17.1909,17.2072,17.1828,17.199,128424.0
2023-01-19 09:40:00,21.16,21.16,21.14,21.14,280686.0,17.2072,17.2072,17.1909,17.1909,280686.0
2023-01-19 09:50:00,21.14,21.15,21.14,21.14,43635.0,17.1909,17.199,17.1909,17.1909,43635.0
2023-01-19 10:00:00,21.14,21.15,21.13,21.13,596693.0,17.1909,17.199,17.1828,17.1828,596693.0
2023-01-19 10:10:00,21.14,21.14,21.13,21.14,141154.0,17.1909,17.1909,17.1828,17.1909,141154.0
2023-01-19 10:20:00,21.13,21.14,21.1,21.11,134525.0,17.1828,17.1909,17.1584,17.1665,134525.0
2023-01-19 10:30:00,21.11,21.14,21.1,21.14,199882.0,17.1665,17.1909,17.1584,17.1909,199882.0
2023-01-19 10:40:00,21.13,21.14,21.12,21.14,162630.0,17.1828,17.1909,17.1747,17.1909,162630.0
2023-01-19 10:50:00,21.14,21.14,21.11,21.12,128171.0,17.1909,17.1909,17.1665,17.1747,128171.0
2023-01-19 11:00:00,21.12,21.13,21.11,21.12,60386.0,17.1747,17.1828,17.1665,17.1747,60386.0
2023-01-19 11:10:00,21.13,21.14,21.12,21.13,120993.0,17.1828,17.1909,17.1747,17.1828,120993.0
2023-01-19 11:20:00,21.13,21.14,21.12,21.13,143540.0,17.1828,17.1909,17.1747,17.1828,143540.0
2023-01-19 11:30:00,21.13,21.13,21.12,21.13,114617.0,17.1828,17.1828,17.1747,17.1828,114617.0
2023-01-19 11:40:00,21.13,21.13,21.12,21.12,106592.0,17.1828,17.1828,17.1747,17.1747,106592.0
2023-01-19 11:50:00,21.13,21.13,21.12,21.13,33543.0,17.1828,17.1828,17.1747,17.1828,33543.0
2023-01-19 12:00:00,21.12,21.14,21.12,21.13,171070.0,17.1747,17.1909,17.1747,17.1828,171070.0
2023-01-19 12:10:00,21.14,21.14,21.13,21.13,102540.0,17.1909,17.1909,17.1828,17.1828,102540.0
2023-01-19 12:20:00,21.13,21.14,21.12,21.13,96512.0,17.1828,17.1909,17.1747,17.1828,96512.0
2023-01-19 12:30:00,21.12,21.13,21.12,21.12,40650.0,17.1747,17.1828,17.1747,17.1747,40650.0
2023-01-19 12:40:00,21.12,21.13,21.11,21.12,47738.0,17.1747,17.1828,17.1665,17.1747,47738.0
2023-01-19 12:50:00,21.12,21.12,21.11,21.11,45668.0,17.1747,17.1747,17.1665,17.1665,45668.0
2023-01-19 13:00:00,21.12,21.12,21.11,21.12,365965.0,17.1747,17.1747,17.1665,17.1747,365965.0
2023-01-19 13:10:00,21.11,21.12,21.1,21.11,103387.0,17.1665,17.1747,17.1584,17.1665,103387.0
2023-01-19 13:20:00,21.1,21.11,21.1,21.1,193001.0,17.1584,17.1665,17.1584,17.1584,193001.0
2023-01-19 13:30:00,21.11,21.11,21.1,21.11,43318.0,17.1665,17.1665,17.1584,17.1665,43318.0
2023-01-19 13:40:00,21.11,21.13,21.1,21.12,98430.0,17.1665,17.1828,17.1584,17.1747,98430.0
2023-01-19 13:50:00,21.12,21.14,21.12,21.13,62527.0,17.1747,17.1909,17.1747,17.1828,62527.0
2023-01-19 14:00:00,21.13,21.13,21.12,21.12,80106.0,17.1828,17.1828,17.1747,17.1747,80106.0
2023-01-19 14:10:00,21.12,21.13,21.11,21.12,194481.0,17.1747,17.1828,17.1665,17.1747,194481.0
2023-01-19 14:20:00,21.12,21.13,21.11,21.12,71105.0,17.1747,17.1828,17.1665,17.1747,71105.0
2023-01-19 14:30:00,21.12,21.13,21.11,21.12,206991.0,17.1747,17.1828,17.1665,17.1747,206991.0
2023-01-19 14:40:00,21.12,21.12,21.1,21.12,837062.0,17.1747,17.1747,17.1584,17.1747,837062.0
2023-01-19 14:50:00,21.12,21.12,21.11,21.11,79947.0,17.1747,17.1747,17.1665,17.1665,79947.0
2023-01-19 15:00:00,21.12,21.12,21.11,21.12,142081.0,17.1747,17.1747,17.1665,17.1747,142081.0
2023-01-19 15:10:00,21.12,21.13,21.11,21.12,319602.0,17.1747,17.1828,17.1665,17.1747,319602.0
2023-01-19 15:20:00,21.11,21.12,21.11,21.11,60827.0,17.1665,17.1747,17.1665,17.1665,60827.0
2023-01-19 15:30:00,21.12,21.12,21.11,21.12,130102.0,17.1747,17.1747,17.1665,17.1747,130102.0
2023-01-19 15:40:00,21.11,21.14,21.11,21.13,335996.0,17.1665,17.1909,17.1665,17.1828,335996.0
2023-01-19 15:50:00,21.12,21.14,21.12,21.13,440816.0,17.1747,17.1909,17.1747,17.1828,440816.0
2023-01-20 09:30:00,21.18,21.21,21.14,21.16,355828.0,17.2234,17.2478,17.1909,17.2072,355828.0
2023-01-20 09:40:00,21.16,21.16,21.14,21.16,142969.0,17.2072,17.2072,17.1909,17.2072,142969.0
2023-01-20 09:50:00,21.15,21.16,21.14,21.14,55996.0,17.199,17.2072,17.1909,17.1909,55996.0
2023-01-20 10:00:00,21.14,21.16,21.14,21.14,159267.0,17.1909,17.2072,17.1909,17.1909,159267.0
2023-01-20 10:10:00,21.14,21.15,21.13,21.14,39812.0,17.1909,17.199,17.1828,17.1909,39812.0
2023-01-20 10:20:00,21.14,21.14,21.13,21.14,30539.0,17.1909,17.1909,17.1828,17.1909,30539.0
2023-01-20 10:30:00,21.14,21.14,21.13,21.14,152501.0,17.1909,17.1909,17.1828,17.1909,152501.0
2023-01-20 10:40:00,21.14,21.14,21.13,21.14,16823.0,17.1909,17.1909,17.1828,17.1909,16823.0
2023-01-20 10:50:00,21.14,21.14,21.13,21.14,31854.0,17.1909,17.1909,17.1828,17.1909,31854.0
2023-01-20 11:00:00,21.14,21.15,21.13,21.14,278457.0,17.1909,17.199,17.1828,17.1909,278457.0
2023-01-20 11:10:00,21.14,21.15,21.14,21.14,56368.0,17.1909,17.199,17.1909,17.1909,56368.0
2023-01-20 11:20:00,21.15,21.15,21.14,21.14,105607.0,17.199,17.199,17.1909,17.1909,105607.0
2023-01-20 11:30:00,21.14,21.15,21.14,21.14,90770.0,17.1909,17.199,17.1909,17.1909,90770.0
2023-01-20 11:40:00,21.15,21.15,21.14,21.15,75372.0,17.199,17.199,17.1909,17.199,75372.0
2023-01-20 11:50:00,21.15,21.15,21.14,21.15,26902.0,17.199,17.199,17.1909,17.199,26902.0
2023-01-20 12:00:00,21.14,21.15,21.14,21.14,36904.0,17.1909,17.199,17.1909,17.1909,36904.0
2023-01-20 12:10:00,21.15,21.15,21.14,21.14,115723.0,17.199,17.199,17.1909,17.1909,115723.0
2023-01-20 12:20:00,21.15,21.15,21.14,21.15,47774.0,17.199,17.199,17.1909,17.199,47774.0
2023-01-20 12:30:00,21.15,21.15,21.14,21.15,31329.0,17.199,17.199,17.1909,17.199,31329.0
2023-01-20 12:40:00,21.15,21.15,21.14,21.14,218926.0,17.199,17.199,17.1909,17.1909,218926.0
2023-01-20 12:50:00,21.14,21.15,21.13,21.13,146489.0,17.1909,17.199,17.1828,17.1828,146489.0
2023-01-20 13:00:00,21.14,21.14,21.13,21.14,65908.0,17.1909,17.1909,17.1828,17.1909,65908.0
2023-01-20 13:10:00,21.14,21.14,21.12,21.13,41151.0,17.1909,17.1909,17.1747,17.1828,41151.0
2023-01-20 13:20:00,21.13,21.13,21.1,21.12,517559.0,17.1828,17.1828,17.1584,17.1747,517559.0
2023-01-20 13:30:00,21.12,21.14,21.11,21.14,128506.0,17.1747,17.1909,17.1665,17.1909,128506.0
2023-01-20 13:40:00,21.14,21.14,21.13,21.14,129502.0,17.1909,17.1909,17.1828,17.1909,129502.0
2023-01-20 13:50:00,21.14,21.14,21.13,21.14,88466.0,17.1909,17.1909,17.1828,17.1909,88466.0
2023-01-20 14:00:00,21.14,21.14,21.13,21.14,70465.0,17.1909,17.1909,17.1828,17.1909,70465.0
2023-01-20 14:10:00,21.14,21.16,21.13,21.15,1953820.0,17.1909,17.2072,17.1828,17.199,1953820.0
2023-01-20 14:20:00,21.15,21.15,21.14,21.14,149279.0,17.199,17.199,17.1909,17.1909,149279.0
2023-01-20 14:30:00,21.14,21.15,21.14,21.14,139613.0,17.1909,17.199,17.1909,17.1909,139613.0
2023-01-20 14:40:00,21.14,21.15,21.14,21.14,173645.0,17.1909,17.199,17.1909,17.1909,173645.0
2023-01-20 14:50:00,21.14,21.15,21.14,21.14,1116864.0,17.1909,17.199,17.1909,17.1909,1116864.0
2023-01-20 15:00:00,21.14,21.15,21.14,21.15,72118.0,17.1909,17.199,17.1909,17.199,72118.0
2023-01-20 15:10:00,21.15,21.16,21.14,21.15,411974.0,17.199,17.2072,17.1909,17.199,411974.0
2023-01-20 15:20:00,21.16,21.16,21.15,21.16,169206.0,17.2072,17.2072,17.199,17.2072,169206.0
2023-01-20 15:30:00,21.16,21.16,21.14,21.15,320570.0,17.2072,17.2072,17.1909,17.199,320570.0
2023-01-20 15:40:00,21.14,21.15,21.14,21.15,281848.0,17.1909,17.199,17.1909,17.199,281848.0
2023-01-20 15:50:00,21.14,21.15,21.12,21.14,740969.0,17.1909,17.199,17.1747,17.1909,740969.0
2023-01-23 09:30:00,21.03,21.06,21.01,21.05,275331.0,17.2006,17.2252,17.1843,17.217,275331.0
2023-01-23 09:40:00,21.05,21.07,21.04,21.07,146014.0,17.217,17.2333,17.2088,17.2333,146014.0
2023-01-23 09:50:00,21.07,21.08,21.05,21.05,95594.0,17.2333,17.2415,17.217,17.217,95594.0
2023-01-23 10:00:00,21.06,21.07,21.05,21.05,284530.0,17.2252,17.2333,17.217,17.217,284530.0
2023-01-23 10:10:00,21.05,21.06,21.05,21.05,183253.0,17.217,17.2252,17.217,17.217,183253.0
2023-01-23 10:20:00,21.05,21.06,21.05,21.06,11093.0,17.217,17.2252,17.217,17.2252,11093.0
2023-01-23 10:30:00,21.06,21.06,21.05,21.06,218568.0,17.2252,17.2252,17.217,17.2252,218568.0
2023-01-23 10:40:00,21.06,21.06,21.05,21.06,33414.0,17.2252,17.2252,17.217,17.2252,33414.0
2023-01-23 10:50:00,21.06,21.06,21.05,21.06,34990.0,17.2252,17.2252,17.217,17.2252,34990.0
2023-01-23 11:00:00,21.05,21.06,21.05,21.06,31323.0,17.217,17.2252,17.217,17.2252,31323.0
2023-01-23 11:10:00,21.06,21.06,21.05,21.06,63258.0,17.2252,17.2252,17.217,17.2252,63258.0
2023-01-23 11:20:00,21.06,21.06,21.05,21.05,20958.0,17.2252,17.2252,17.217,17.217,20958.0
2023-01-23 11:30:00,21.05,21.06,21.05,21.05,171011.0,17.217,17.2252,17.217,17.217,171011.0
2023-01-23 11:40:00,21.05,21.07,21.05,21.07,184787.0,17.217,17.2333,17.217,17.2333,184787.0
2023-01-23 11:50:00,21.07,21.09,21.06,21.09,402716.0,17.2333,17.2497,17.2252,17.2497,402716.0
2023-01-23 12:00:00,21.09,21.09,21.06,21.07,101435.0,17.2497,17.2497,17.2252,17.2333,101435.0
2023-01-23 12:10:00,21.07,21.08,21.06,21.07,418298.0,17.2333,17.2415,17.2252,17.2333,418298.0
2023-01-23 12:20:00,21.07,21.08,21.07,21.07,139943.0,17.2333,17.2415,17.2333,17.2333,139943.0
2023-01-23 12:30:00,21.08,21.08,21.07,21.08,12671.0,17.2415,17.2415,17.2333,17.2415,12671.0
2023-01-23 12:40:00,21.08,21.08,21.07,21.07,749258.0,17.2415,17.2415,17.2333,17.2333,749258.0
2023-01-23 12:50:00,21.07,21.08,21.07,21.08,71042.0,17.2333,17.2415,17.2333,17.2415,71042.0
2023-01-23 13:00:00,21.08,21.09,21.07,21.09,343351.0,17.2415,17.2497,17.2333,17.2497,343351.0
2023-01-23 13:10:00,21.09,21.09,21.06,21.06,292089.0,17.2497,17.2497,17.2252,17.2252,292089.0
2023-01-23 13:20:00,21.06,21.07,21.02,21.02,881749.0,17.2252,17.2333,17.1924,17.1924,881749.0
2023-01-23 13:30:00,21.02,21.03,21.0,21.03,402111.0,17.1924,17.2006,17.1761,17.2006,402111.0
2023-01-23 13:40:00,21.03,21.05,21.02,21.03,1002820.0,17.2006,17.217,17.1924,17.2006,1002820.0
2023-01-23 13:50:00,21.04,21.04,21.02,21.03,150719.0,17.2088,17.2088,17.1924,17.2006,150719.0
2023-01-23 14:00:00,21.03,21.03,20.99,21.0,540542.0,17.2006,17.2006,17.1679,17.1761,540542.0
2023-01-23 14:10:00,20.99,21.02,20.99,21.02,391826.0,17.1679,17.1924,17.1679,17.1924,391826.0
2023-01-23 14:20:00,21.02,21.02,21.0,21.02,347675.0,17.1924,17.1924,17.1761,17.1924,347675.0
2023-01-23 14:30:00,21.01,21.02,21.01,21.02,103481.0,17.1843,17.1924,17.1843,17.1924,103481.0
2023-01-23 14:40:00,21.02,21.02,21.0,21.01,123160.0,17.1924,17.1924,17.1761,17.1843,123160.0
2023-01-23 14:50:00,21.0,21.02,21.0,21.02,182500.0,17.1761,17.1924,17.1761,17.1924,182500.0
2023-01-23 15:00:00,21.02,21.02,21.01,21.02,65717.0,17.1924,17.1924,17.1843,17.1924,65717.0
2023-01-23 15:10:00,21.02,21.02,21.01,21.02,529695.0,17.1924,17.1924,17.1843,17.1924,529695.0
2023-01-23 15:20:00,21.02,21.03,21.01,21.03,225764.0,17.1924,17.2006,17.1843,17.2006,225764.0
2023-01-23 15:30:00,21.03,21.04,21.02,21.04,97837.0,17.2006,17.2088,17.1924,17.2088,97837.0
2023-01-23 15:40:00,21.04,21.05,21.03,21.05,240021.0,17.2088,17.217,17.2006,17.217,240021.0
2023-01-23 15:50:00,21.05,21.07,21.04,21.05,1018258.0,17.217,17.2333,17.2088,17.217,1018258.0
2023-01-24 09:30:00,21.03,21.07,21.03,21.05,341558.0,17.2006,17.2333,17.2006,17.217,341558.0
2023-01-24 09:40:00,21.06,21.07,21.05,21.05,26931.0,17.2252,17.2333,17.217,17.217,26931.0
2023-01-24 09:50:00,21.05,21.07,21.04,21.04,85610.0,17.217,17.2333,17.2088,17.2088,85610.0
2023-01-24 10:00:00,21.05,21.05,21.03,21.05,73462.0,17.217,17.217,17.2006,17.217,73462.0
2023-01-24 10:10:00,21.05,21.06,21.04,21.05,50008.0,17.217,17.2252,17.2088,17.217,50008.0
2023-01-24 10:20:00,21.04,21.05,21.04,21.05,40404.0,17.2088,17.217,17.2088,17.217,40404.0
2023-01-24 10:30:00,21.05,21.05,21.04,21.05,52439.0,17.217,17.217,17.2088,17.217,52439.0
2023-01-24 10:40:00,21.05,21.05,21.04,21.04,249673.0,17.217,17.217,17.2088,17.2088,249673.0
2023-01-24 10:50:00,21.04,21.05,21.03,21.05,115631.0,17.2088,17.217,17.2006,17.217,115631.0
2023-01-24 11:00:00,21.05,21.05,21.04,21.05,26597.0,17.217,17.217,17.2088,17.217,26597.0
2023-01-24 11:10:00,21.04,21.04,21.02,21.04,71980.0,17.2088,17.2088,17.1924,17.2088,71980.0
2023-01-24 11:20:00,21.04,21.05,21.03,21.04,111245.0,17.2088,17.217,17.2006,17.2088,111245.0
2023-01-24 11:30:00,21.05,21.05,21.03,21.04,118050.0,17.217,17.217,17.2006,17.2088,118050.0
2023-01-24 11:40:00,21.04,21.05,21.03,21.04,82674.0,17.2088,17.217,17.2006,17.2088,82674.0
2023-01-24 11:50:00,21.04,21.05,21.03,21.05,318497.0,17.2088,17.217,17.2006,17.217,318497.0
2023-01-24 12:00:00,21.04,21.05,21.03,21.05,45918.0,17.2088,17.217,17.2006,17.217,45918.0
2023-01-24 12:10:00,21.05,21.05,21.04,21.05,233984.0,17.217,17.217,17.2088,17.217,233984.0
2023-01-24 12:20:00,21.04,21.05,21.04,21.04,21565.0,17.2088,17.217,17.2088,17.2088,21565.0
2023-01-24 12:30:00,21.04,21.05,21.04,21.05,39564.0,17.2088,17.217,17.2088,17.217,39564.0
2023-01-24 12:40:00,21.05,21.05,21.03,21.04,325200.0,17.217,17.217,17.2006,17.2088,325200.0
2023-01-24 12:50:00,21.05,21.05,21.04,21.04,20001.0,17.217,17.217,17.2088,17.2088,20001.0
2023-01-24 13:00:00,21.04,21.05,21.03,21.04,18745.0,17.2088,17.217,17.2006,17.2088,18745.0
2023-01-24 13:10:00,21.04,21.04,21.03,21.04,113081.0,17.2088,17.2088,17.2006,17.2088,113081.0
2023-01-24 13:20:00,21.03,21.04,21.03,21.03,10989.0,17.2006,17.2088,17.2006,17.2006,10989.0
2023-01-24 13:30:00,21.04,21.04,21.03,21.04,17706.0,17.2088,17.2088,17.2006,17.2088,17706.0
2023-01-24 13:40:00,21.03,21.05,21.03,21.05,110801.0,17.2006,17.217,17.2006,17.217,110801.0
2023-01-24 13:50:00,21.04,21.05,21.04,21.05,9524.0,17.2088,17.217,17.2088,17.217,9524.0
2023-01-24 14:00:00,21.05,21.05,21.04,21.04,6872.0,17.217,17.217,17.2088,17.2088,6872.0
2023-01-24 14:10:00,21.05,21.05,21.04,21.05,45767.0,17.217,17.217,17.2088,17.217,45767.0
2023-01-24 14:20:00,21.05,21.05,21.03,21.05,310131.0,17.217,17.217,17.2006,17.217,310131.0
2023-01-24 14:30:00,21.05,21.05,21.03,21.04,97384.0,17.217,17.217,17.2006,17.2088,97384.0
2023-01-24 14:40:00,21.03,21.04,21.03,21.04,14277.0,17.2006,17.2088,17.2006,17.2088,14277.0
2023-01-24 14:50:00,21.03,21.04,21.03,21.04,24562.0,17.2006,17.2088,17.2006,17.2088,24562.0
2023-01-24 15:00:00,21.04,21.04,21.03,21.04,49014.0,17.2088,17.2088,17.2006,17.2088,49014.0
2023-01-24 15:10:00,21.04,21.04,21.03,21.04,87668.0,17.2088,17.2088,17.2006,17.2088,87668.0
2023-01-24 15:20:00,21.04,21.04,21.03,21.04,84807.0,17.2088,17.2088,17.2006,17.2088,84807.0
2023-01-24 15:30:00,21.04,21.04,21.03,21.04,112214.0,17.2088,17.2088,17.2006,17.2088,112214.0
2023-01-24 15:40:00,21.04,21.05,21.03,21.05,174876.0,17.2088,17.217,17.2006,17.217,174876.0
2023-01-24 15:50:00,21.05,21.06,21.04,21.05,257702.0,17.217,17.2252,17.2088,17.217,257702.0
2023-01-25 09:30:00,21.05,21.05,21.01,21.02,73917.0,17.217,17.217,17.1843,17.1924,73917.0
2023-01-25 09:40:00,21.03,21.04,21.02,21.03,112898.0,17.2006,17.2088,17.1924,17.2006,112898.0
2023-01-25 09:50:00,21.03,21.03,21.02,21.02,44493.0,17.2006,17.2006,17.1924,17.1924,44493.0
2023-01-25 10:00:00,21.02,21.04,21.01,21.04,44897.0,17.1924,17.2088,17.1843,17.2088,44897.0
2023-01-25 10:10:00,21.04,21.04,21.02,21.02,90398.0,17.2088,17.2088,17.1924,17.1924,90398.0
2023-01-25 10:20:00,21.03,21.03,21.02,21.03,7907.0,17.2006,17.2006,17.1924,17.2006,7907.0
2023-01-25 10:30:00,21.02,21.03,21.02,21.03,14064.0,17.1924,17.2006,17.1924,17.2006,14064.0
2023-01-25 10:40:00,21.03,21.03,21.02,21.03,7368.0,17.2006,17.2006,17.1924,17.2006,7368.0
2023-01-25 10:50:00,21.03,21.03,21.02,21.03,41938.0,17.2006,17.2006,17.1924,17.2006,41938.0
2023-01-25 11:00:00,21.03,21.03,21.02,21.03,81610.0,17.2006,17.2006,17.1924,17.2006,81610.0
2023-01-25 11:10:00,21.03,21.03,21.02,21.03,152833.0,17.2006,17.2006,17.1924,17.2006,152833.0
2023-01-25 11:20:00,21.03,21.05,21.02,21.04,187249.0,17.2006,17.217,17.1924,17.2088,187249.0
2023-01-25 11:30:00,21.04,21.04,21.03,21.04,20780.0,17.2088,17.2088,17.2006,17.2088,20780.0
2023-01-25 11:40:00,21.04,21.05,21.03,21.05,41328.0,17.2088,17.217,17.2006,17.217,41328.0
2023-01-25 11:50:00,21.05,21.05,21.04,21.04,53350.0,17.217,17.217,17.2088,17.2088,53350.0
2023-01-25 12:00:00,21.05,21.05,21.03,21.04,37714.0,17.217,17.217,17.2006,17.2088,37714.0
2023-01-25 12:10:00,21.04,21.04,21.03,21.04,19985.0,17.2088,17.2088,17.2006,17.2088,19985.0
2023-01-25 12:20:00,21.04,21.04,21.03,21.04,37353.0,17.2088,17.2088,17.2006,17.2088,37353.0
2023-01-25 12:30:00,21.04,21.04,21.03,21.04,23195.0,17.2088,17.2088,17.2006,17.2088,23195.0
2023-01-25 12:40:00,21.04,21.04,21.03,21.04,27163.0,17.2088,17.2088,17.2006,17.2088,27163.0
2023-01-25 12:50:00,21.04,21.04,21.03,21.04,25644.0,17.2088,17.2088,17.2006,17.2088,25644.0
2023-01-25 13:00:00,21.04,21.05,21.03,21.05,259695.0,17.2088,17.217,17.2006,17.217,259695.0
2023-01-25 13:10:00,21.05,21.05,21.04,21.05,15190.0,17.217,17.217,17.2088,17.217,15190.0
2023-01-25 13:20:00,21.04,21.05,21.04,21.05,25062.0,17.2088,17.217,17.2088,17.217,25062.0
2023-01-25 13:30:00,21.05,21.05,21.04,21.05,8678.0,17.217,17.217,17.2088,17.217,8678.0
2023-01-25 13:40:00,21.05,21.05,21.04,21.05,24476.0,17.217,17.217,17.2088,17.217,24476.0
2023-01-25 13:50:00,21.05,21.05,21.04,21.05,17180.0,17.217,17.217,17.2088,17.217,17180.0
2023-01-25 14:00:00,21.04,21.05,21.04,21.05,142301.0,17.2088,17.217,17.2088,17.217,142301.0
2023-01-25 14:10:00,21.05,21.05,21.04,21.05,39108.0,17.217,17.217,17.2088,17.217,39108.0
2023-01-25 14:20:00,21.05,21.05,21.04,21.04,7871.0,17.217,17.217,17.2088,17.2088,7871.0
2023-01-25 14:30:00,21.04,21.05,21.04,21.04,13554.0,17.2088,17.217,17.2088,17.2088,13554.0
2023-01-25 14:40:00,21.04,21.05,21.04,21.04,12078.0,17.2088,17.217,17.2088,17.2088,12078.0
2023-01-25 14:50:00,21.04,21.05,21.04,21.05,42804.0,17.2088,17.217,17.2088,17.217,42804.0
2023-01-25 15:00:00,21.05,21.06,21.04,21.05,223605.0,17.217,17.2252,17.2088,17.217,223605.0
2023-01-25 15:10:00,21.05,21.06,21.04,21.05,37620.0,17.217,17.2252,17.2088,17.217,37620.0
2023-01-25 15:20:00,21.05,21.07,21.04,21.06,337521.0,17.217,17.2333,17.2088,17.2252,337521.0
2023-01-25 15:30:00,21.06,21.06,21.05,21.05,349597.0,17.2252,17.2252,17.217,17.217,349597.0
2023-01-25 15:40:00,21.06,21.07,21.05,21.06,550392.0,17.2252,17.2333,17.217,17.2252,550392.0
2023-01-25 15:50:00,21.06,21.07,21.04,21.05,984673.0,17.2252,17.2333,17.2088,17.217,984673.0
2023-01-26 09:30:00,21.11,21.11,21.06,21.09,87485.0,17.2661,17.2661,17.2252,17.2497,87485.0
2023-01-26 09:40:00,21.09,21.1,21.07,21.08,94263.0,17.2497,17.2579,17.2333,17.2415,94263.0
2023-01-26 09:50:00,21.07,21.09,21.07,21.09,19985.0,17.2333,17.2497,17.2333,17.2497,19985.0
2023-01-26 10:00:00,21.09,21.09,21.08,21.08,16632.0,17.2497,17.2497,17.2415,17.2415,16632.0
2023-01-26 10:10:00,21.08,21.1,21.08,21.1,31393.0,17.2415,17.2579,17.2415,17.2579,31393.0
2023-01-26 10:20:00,21.1,21.1,21.08,21.08,83274.0,17.2579,17.2579,17.2415,17.2415,83274.0
2023-01-26 10:30:00,21.09,21.1,21.07,21.07,87891.0,17.2497,17.2579,17.2333,17.2333,87891.0
2023-01-26 10:40:00,21.08,21.09,21.07,21.09,48915.0,17.2415,17.2497,17.2333,17.2497,48915.0
2023-01-26 10:50:00,21.08,21.09,21.07,21.08,37367.0,17.2415,17.2497,17.2333,17.2415,37367.0
2023-01-26 11:00:00,21.08,21.08,21.07,21.07,22570.0,17.2415,17.2415,17.2333,17.2333,22570.0
2023-01-26 11:10:00,21.07,21.09,21.07,21.09,14734.0,17.2333,17.2497,17.2333,17.2497,14734.0
2023-01-26 11:20:00,21.09,21.09,21.08,21.09,25294.0,17.2497,17.2497,17.2415,17.2497,25294.0
2023-01-26 11:30:00,21.09,21.09,21.08,21.09,9531.0,17.2497,17.2497,17.2415,17.2497,9531.0
2023-01-26 11:40:00,21.08,21.09,21.08,21.08,21758.0,17.2415,17.2497,17.2415,17.2415,21758.0
2023-01-26 11:50:00,21.09,21.09,21.08,21.09,25229.0,17.2497,17.2497,17.2415,17.2497,25229.0
2023-01-26 12:00:00,21.09,21.1,21.08,21.09,264823.0,17.2497,17.2579,17.2415,17.2497,264823.0
2023-01-26 12:10:00,21.09,21.1,21.08,21.09,157396.0,17.2497,17.2579,17.2415,17.2497,157396.0
2023-01-26 12:20:00,21.09,21.09,21.08,21.09,8887.0,17.2497,17.2497,17.2415,17.2497,8887.0
2023-01-26 12:30:00,21.09,21.1,21.08,21.09,50516.0,17.2497,17.2579,17.2415,17.2497,50516.0
2023-01-26 12:40:00,21.09,21.1,21.08,21.09,172955.0,17.2497,17.2579,17.2415,17.2497,172955.0
2023-01-26 12:50:00,21.09,21.09,21.08,21.09,8722.0,17.2497,17.2497,17.2415,17.2497,8722.0
2023-01-26 13:00:00,21.09,21.09,21.08,21.09,9439.0,17.2497,17.2497,17.2415,17.2497,9439.0
2023-01-26 13:10:00,21.09,21.09,21.08,21.09,13357.0,17.2497,17.2497,17.2415,17.2497,13357.0
2023-01-26 13:20:00,21.09,21.09,21.08,21.09,115307.0,17.2497,17.2497,17.2415,17.2497,115307.0
2023-01-26 13:30:00,21.09,21.1,21.08,21.1,923591.0,17.2497,17.2579,17.2415,17.2579,923591.0
2023-01-26 13:40:00,21.1,21.1,21.09,21.1,15708.0,17.2579,17.2579,17.2497,17.2579,15708.0
2023-01-26 13:50:00,21.1,21.1,21.09,21.1,35225.0,17.2579,17.2579,17.2497,17.2579,35225.0
2023-01-26 14:00:00,21.1,21.1,21.09,21.09,91518.0,17.2579,17.2579,17.2497,17.2497,91518.0
2023-01-26 14:10:00,21.09,21.1,21.09,21.1,19453.0,17.2497,17.2579,17.2497,17.2579,19453.0
2023-01-26 14:20:00,21.1,21.1,21.09,21.09,9300.0,17.2579,17.2579,17.2497,17.2497,9300.0
2023-01-26 14:30:00,21.1,21.1,21.09,21.09,15490.0,17.2579,17.2579,17.2497,17.2497,15490.0
2023-01-26 14:40:00,21.1,21.1,21.09,21.1,30863.0,17.2579,17.2579,17.2497,17.2579,30863.0
2023-01-26 14:50:00,21.09,21.11,21.09,21.1,157072.0,17.2497,17.2661,17.2497,17.2579,157072.0
2023-01-26 15:00:00,21.1,21.1,21.09,21.09,116642.0,17.2579,17.2579,17.2497,17.2497,116642.0
2023-01-26 15:10:00,21.09,21.1,21.09,21.09,22760.0,17.2497,17.2579,17.2497,17.2497,22760.0
2023-01-26 15:20:00,21.1,21.1,21.08,21.09,353188.0,17.2579,17.2579,17.2415,17.2497,353188.0
2023-01-26 15:30:00,21.09,21.09,21.08,21.09,709699.0,17.2497,17.2497,17.2415,17.2497,709699.0
2023-01-26 15:40:00,21.09,21.1,21.08,21.1,324404.0,17.2497,17.2579,17.2415,17.2579,324404.0
2023-01-26 15:50:00,21.1,21.12,21.08,21.08,645728.0,17.2579,17.2742,17.2415,17.2415,645728.0
2023-01-27 09:30:00,21.09,21.12,21.06,21.11,152061.0,17.2497,17.2742,17.2252,17.2661,152061.0
2023-01-27 09:40:00,21.11,21.13,21.1,21.13,61351.0,17.2661,17.2824,17.2579,17.2824,61351.0
2023-01-27 09:50:00,21.13,21.13,21.11,21.11,97547.0,17.2824,17.2824,17.2661,17.2661,97547.0
2023-01-27 10:00:00,21.12,21.12,21.1,21.12,130032.0,17.2742,17.2742,17.2579,17.2742,130032.0
2023-01-27 10:10:00,21.11,21.13,21.11,21.12,345335.0,17.2661,17.2824,17.2661,17.2742,345335.0
2023-01-27 10:20:00,21.12,21.12,21.1,21.11,159542.0,17.2742,17.2742,17.2579,17.2661,159542.0
2023-01-27 10:30:00,21.11,21.11,21.09,21.1,55216.0,17.2661,17.2661,17.2497,17.2579,55216.0
2023-01-27 10:40:00,21.1,21.1,21.08,21.09,73165.0,17.2579,17.2579,17.2415,17.2497,73165.0
2023-01-27 10:50:00,21.09,21.09,21.08,21.09,37400.0,17.2497,17.2497,17.2415,17.2497,37400.0
2023-01-27 11:00:00,21.09,21.1,21.08,21.1,142265.0,17.2497,17.2579,17.2415,17.2579,142265.0
2023-01-27 11:10:00,21.1,21.1,21.09,21.1,12355.0,17.2579,17.2579,17.2497,17.2579,12355.0
2023-01-27 11:20:00,21.1,21.11,21.09,21.11,36640.0,17.2579,17.2661,17.2497,17.2661,36640.0
2023-01-27 11:30:00,21.11,21.12,21.1,21.12,80112.0,17.2661,17.2742,17.2579,17.2742,80112.0
2023-01-27 11:40:00,21.12,21.12,21.11,21.12,48374.0,17.2742,17.2742,17.2661,17.2742,48374.0
2023-01-27 11:50:00,21.11,21.12,21.11,21.11,37574.0,17.2661,17.2742,17.2661,17.2661,37574.0
2023-01-27 12:00:00,21.11,21.12,21.11,21.12,24808.0,17.2661,17.2742,17.2661,17.2742,24808.0
2023-01-27 12:10:00,21.12,21.12,21.1,21.11,53786.0,17.2742,17.2742,17.2579,17.2661,53786.0
2023-01-27 12:20:00,21.1,21.11,21.1,21.1,72011.0,17.2579,17.2661,17.2579,17.2579,72011.0
2023-01-27 12:30:00,21.11,21.11,21.09,21.1,67001.0,17.2661,17.2661,17.2497,17.2579,67001.0
2023-01-27 12:40:00,21.1,21.1,21.09,21.1,43926.0,17.2579,17.2579,17.2497,17.2579,43926.0
2023-01-27 12:50:00,21.1,21.1,21.09,21.1,13772.0,17.2579,17.2579,17.2497,17.2579,13772.0
2023-01-27 13:00:00,21.1,21.1,21.09,21.1,17503.0,17.2579,17.2579,17.2497,17.2579,17503.0
2023-01-27 13:10:00,21.1,21.1,21.08,21.09,211739.0,17.2579,17.2579,17.2415,17.2497,211739.0
2023-01-27 13:20:00,21.09,21.09,21.08,21.09,22064.0,17.2497,17.2497,17.2415,17.2497,22064.0
2023-01-27 13:30:00,21.09,21.09,21.08,21.09,18338.0,17.2497,17.2497,17.2415,17.2497,18338.0
2023-01-27 13:40:00,21.09,21.09,21.08,21.09,59745.0,17.2497,17.2497,17.2415,17.2497,59745.0
2023-01-27 13:50:00,21.09,21.09,21.08,21.09,20644.0,17.2497,17.2497,17.2415,17.2497,20644.0
2023-01-27 14:00:00,21.09,21.09,21.07,21.07,309483.0,17.2497,17.2497,17.2333,17.2333,309483.0
2023-01-27 14:10:00,21.07,21.09,21.07,21.09,102294.0,17.2333,17.2497,17.2333,17.2497,102294.0
2023-01-27 14:20:00,21.09,21.09,21.08,21.09,47849.0,17.2497,17.2497,17.2415,17.2497,47849.0
2023-01-27 14:30:00,21.09,21.1,21.08,21.09,123131.0,17.2497,17.2579,17.2415,17.2497,123131.0
2023-01-27 14:40:00,21.09,21.09,21.08,21.09,17542.0,17.2497,17.2497,17.2415,17.2497,17542.0
2023-01-27 14:50:00,21.09,21.09,21.08,21.09,23395.0,17.2497,17.2497,17.2415,17.2497,23395.0
2023-01-27 15:00:00,21.09,21.09,21.08,21.09,61565.0,17.2497,17.2497,17.2415,17.2497,61565.0
2023-01-27 15:10:00,21.09,21.1,21.08,21.08,169011.0,17.2497,17.2579,17.2415,17.2415,169011.0
2023-01-27 15:20:00,21.09,21.09,21.08,21.09,73262.0,17.2497,17.2497,17.2415,17.2497,73262.0
2023-01-27 15:30:00,21.09,21.09,21.07,21.07,228084.0,17.2497,17.2497,17.2333,17.2333,228084.0
2023-01-27 15:40:00,21.07,21.08,21.07,21.08,138827.0,17.2333,17.2415,17.2333,17.2415,138827.0
2023-01-27 15:50:00,21.07,21.08,21.04,21.05,1199131.0,17.2333,17.2415,17.2088,17.217,1199131.0
2023-01-30 09:30:00,21.08,21.08,21.05,21.06,127079.0,17.2415,17.2415,17.217,17.2252,127079.0
2023-01-30 09:40:00,21.05,21.07,21.05,21.07,418869.0,17.217,17.2333,17.217,17.2333,418869.0
2023-01-30 09:50:00,21.07,21.08,21.05,21.07,221487.0,17.2333,17.2415,17.217,17.2333,221487.0
2023-01-30 10:00:00,21.06,21.08,21.06,21.07,28028.0,17.2252,17.2415,17.2252,17.2333,28028.0
2023-01-30 10:10:00,21.07,21.08,21.06,21.06,34729.0,17.2333,17.2415,17.2252,17.2252,34729.0
2023-01-30 10:20:00,21.06,21.07,21.05,21.06,83645.0,17.2252,17.2333,17.217,17.2252,83645.0
2023-01-30 10:30:00,21.06,21.06,21.05,21.06,16652.0,17.2252,17.2252,17.217,17.2252,16652.0
2023-01-30 10:40:00,21.06,21.06,21.05,21.05,281605.0,17.2252,17.2252,17.217,17.217,281605.0
2023-01-30 10:50:00,21.06,21.07,21.05,21.07,20436.0,17.2252,17.2333,17.217,17.2333,20436.0
2023-01-30 11:00:00,21.07,21.07,21.06,21.07,30693.0,17.2333,17.2333,17.2252,17.2333,30693.0
2023-01-30 11:10:00,21.07,21.07,21.06,21.07,12432.0,17.2333,17.2333,17.2252,17.2333,12432.0
2023-01-30 11:20:00,21.06,21.07,21.06,21.06,29975.0,17.2252,17.2333,17.2252,17.2252,29975.0
2023-01-30 11:30:00,21.07,21.07,21.06,21.07,12720.0,17.2333,17.2333,17.2252,17.2333,12720.0
2023-01-30 11:40:00,21.07,21.07,21.06,21.07,11427.0,17.2333,17.2333,17.2252,17.2333,11427.0
2023-01-30 11:50:00,21.07,21.07,21.06,21.06,62616.0,17.2333,17.2333,17.2252,17.2252,62616.0
2023-01-30 12:00:00,21.07,21.07,21.06,21.07,41323.0,17.2333,17.2333,17.2252,17.2333,41323.0
2023-01-30 12:10:00,21.07,21.07,21.05,21.05,74672.0,17.2333,17.2333,17.217,17.217,74672.0
2023-01-30 12:20:00,21.05,21.06,21.05,21.05,39989.0,17.217,17.2252,17.217,17.217,39989.0
2023-01-30 12:30:00,21.05,21.06,21.05,21.05,46981.0,17.217,17.2252,17.217,17.217,46981.0
2023-01-30 12:40:00,21.05,21.06,21.05,21.05,23715.0,17.217,17.2252,17.217,17.217,23715.0
2023-01-30 12:50:00,21.05,21.06,21.04,21.05,142269.0,17.217,17.2252,17.2088,17.217,142269.0
2023-01-30 13:00:00,21.05,21.05,21.03,21.04,650501.0,17.217,17.217,17.2006,17.2088,650501.0
2023-01-30 13:10:00,21.05,21.05,21.04,21.04,61744.0,17.217,17.217,17.2088,17.2088,61744.0
2023-01-30 13:20:00,21.04,21.05,21.03,21.03,119197.0,17.2088,17.217,17.2006,17.2006,119197.0
2023-01-30 13:30:00,21.03,21.04,21.02,21.03,112420.0,17.2006,17.2088,17.1924,17.2006,112420.0
2023-01-30 13:40:00,21.03,21.04,21.02,21.04,59087.0,17.2006,17.2088,17.1924,17.2088,59087.0
2023-01-30 13:50:00,21.04,21.04,21.03,21.03,21725.0,17.2088,17.2088,17.2006,17.2006,21725.0
2023-01-30 14:00:00,21.04,21.05,21.03,21.04,27446.0,17.2088,17.217,17.2006,17.2088,27446.0
2023-01-30 14:10:00,21.05,21.05,21.04,21.04,23495.0,17.217,17.217,17.2088,17.2088,23495.0
2023-01-30 14:20:00,21.05,21.05,21.04,21.05,9197.0,17.217,17.217,17.2088,17.217,9197.0
2023-01-30 14:30:00,21.05,21.05,21.04,21.05,16505.0,17.217,17.217,17.2088,17.217,16505.0
2023-01-30 14:40:00,21.05,21.05,21.04,21.05,29486.0,17.217,17.217,17.2088,17.217,29486.0
2023-01-30 14:50:00,21.05,21.05,21.03,21.05,421166.0,17.217,17.217,17.2006,17.217,421166.0
2023-01-30 15:00:00,21.05,21.06,21.04,21.05,167371.0,17.217,17.2252,17.2088,17.217,167371.0
2023-01-30 15:10:00,21.05,21.06,21.04,21.05,198610.0,17.217,17.2252,17.2088,17.217,198610.0
2023-01-30 15:20:00,21.05,21.05,21.03,21.04,155207.0,17.217,17.217,17.2006,17.2088,155207.0
2023-01-30 15:30:00,21.03,21.04,21.03,21.04,108959.0,17.2006,17.2088,17.2006,17.2088,108959.0
2023-01-30 15:40:00,21.04,21.04,21.02,21.03,209728.0,17.2088,17.2088,17.1924,17.2006,209728.0
2023-01-30 15:50:00,21.03,21.03,21.0,21.01,577559.0,17.2006,17.2006,17.1761,17.1843,577559.0
2023-01-31 09:30:00,21.05,21.05,21.03,21.05,258483.0,17.217,17.217,17.2006,17.217,258483.0
2023-01-31 09:40:00,21.04,21.05,21.04,21.05,34545.0,17.2088,17.217,17.2088,17.217,34545.0
2023-01-31 09:50:00,21.05,21.05,21.04,21.04,21940.0,17.217,17.217,17.2088,17.2088,21940.0
2023-01-31 10:00:00,21.05,21.05,21.04,21.04,8104.0,17.217,17.217,17.2088,17.2088,8104.0
2023-01-31 10:10:00,21.05,21.05,21.04,21.05,16494.0,17.217,17.217,17.2088,17.217,16494.0
2023-01-31 10:20:00,21.05,21.06,21.04,21.05,71228.0,17.217,17.2252,17.2088,17.217,71228.0
2023-01-31 10:30:00,21.05,21.06,21.05,21.06,14078.0,17.217,17.2252,17.217,17.2252,14078.0
2023-01-31 10:40:00,21.05,21.06,21.05,21.05,94091.0,17.217,17.2252,17.217,17.217,94091.0
2023-01-31 10:50:00,21.06,21.06,21.05,21.05,74203.0,17.2252,17.2252,17.217,17.217,74203.0
2023-01-31 11:00:00,21.05,21.07,21.05,21.06,98989.0,17.217,17.2333,17.217,17.2252,98989.0
2023-01-31 11:10:00,21.07,21.07,21.06,21.07,21781.0,17.2333,17.2333,17.2252,17.2333,21781.0
2023-01-31 11:20:00,21.07,21.07,21.05,21.06,110411.0,17.2333,17.2333,17.217,17.2252,110411.0
2023-01-31 11:30:00,21.06,21.06,21.05,21.06,33470.0,17.2252,17.2252,17.217,17.2252,33470.0
2023-01-31 11:40:00,21.06,21.06,21.05,21.05,27344.0,17.2252,17.2252,17.217,17.217,27344.0
2023-01-31 11:50:00,21.06,21.06,21.05,21.06,28773.0,17.2252,17.2252,17.217,17.2252,28773.0
2023-01-31 12:00:00,21.06,21.06,21.05,21.06,18576.0,17.2252,17.2252,17.217,17.2252,18576.0
2023-01-31 12:10:00,21.06,21.06,21.05,21.06,39568.0,17.2252,17.2252,17.217,17.2252,39568.0
2023-01-31 12:20:00,21.06,21.07,21.05,21.06,261865.0,17.2252,17.2333,17.217,17.2252,261865.0
2023-01-31 12:30:00,21.06,21.06,21.05,21.06,83705.0,17.2252,17.2252,17.217,17.2252,83705.0
2023-01-31 12:40:00,21.06,21.06,21.05,21.06,41374.0,17.2252,17.2252,17.217,17.2252,41374.0
2023-01-31 12:50:00,21.06,21.08,21.05,21.08,3947640.0,17.2252,17.2415,17.217,17.2415,3947640.0
2023-01-31 13:00:00,21.07,21.1,21.07,21.09,134059.0,17.2333,17.2579,17.2333,17.2497,134059.0
2023-01-31 13:10:00,21.1,21.1,21.09,21.09,5885.0,17.2579,17.2579,17.2497,17.2497,5885.0
2023-01-31 13:20:00,21.1,21.1,21.08,21.09,107355.0,17.2579,17.2579,17.2415,17.2497,107355.0
2023-01-31 13:30:00,21.09,21.09,21.08,21.09,13393.0,17.2497,17.2497,17.2415,17.2497,13393.0
2023-01-31 13:40:00,21.09,21.09,21.08,21.09,56919.0,17.2497,17.2497,17.2415,17.2497,56919.0
2023-01-31 13:50:00,21.09,21.1,21.08,21.08,173784.0,17.2497,17.2579,17.2415,17.2415,173784.0
2023-01-31 14:00:00,21.09,21.09,21.08,21.09,29948.0,17.2497,17.2497,17.2415,17.2497,29948.0
2023-01-31 14:10:00,21.09,21.1,21.08,21.1,219696.0,17.2497,17.2579,17.2415,17.2579,219696.0
2023-01-31 14:20:00,21.1,21.1,21.09,21.1,8696.0,17.2579,17.2579,17.2497,17.2579,8696.0
2023-01-31 14:30:00,21.1,21.1,21.09,21.1,31209.0,17.2579,17.2579,17.2497,17.2579,31209.0
2023-01-31 14:40:00,21.1,21.1,21.09,21.09,22283.0,17.2579,17.2579,17.2497,17.2497,22283.0
2023-01-31 14:50:00,21.1,21.1,21.08,21.09,649152.0,17.2579,17.2579,17.2415,17.2497,649152.0
2023-01-31 15:00:00,21.09,21.1,21.08,21.1,342341.0,17.2497,17.2579,17.2415,17.2579,342341.0
2023-01-31 15:10:00,21.1,21.1,21.09,21.09,132269.0,17.2579,17.2579,17.2497,17.2497,132269.0
2023-01-31 15:20:00,21.09,21.1,21.08,21.08,453922.0,17.2497,17.2579,17.2415,17.2415,453922.0
2023-01-31 15:30:00,21.09,21.09,21.08,21.09,196283.0,17.2497,17.2497,17.2415,17.2497,196283.0
2023-01-31 15:40:00,21.09,21.1,21.08,21.09,792538.0,17.2497,17.2579,17.2415,17.2497,792538.0
2023-01-31 15:50:00,21.1,21.11,21.09,21.11,1771601.0,17.2579,17.2661,17.2497,17.2661,1771601.0
2023-02-01 09:30:00,21.13,21.13,21.09,21.1,75223.0,17.2824,17.2824,17.2497,17.2579,75223.0
2023-02-01 09:40:00,21.1,21.11,21.09,21.1,213131.0,17.2579,17.2661,17.2497,17.2579,213131.0
2023-02-01 09:50:00,21.1,21.11,21.1,21.1,199119.0,17.2579,17.2661,17.2579,17.2579,199119.0
2023-02-01 10:00:00,21.1,21.1,21.09,21.09,71610.0,17.2579,17.2579,17.2497,17.2497,71610.0
2023-02-01 10:10:00,21.09,21.1,21.09,21.1,7643.0,17.2497,17.2579,17.2497,17.2579,7643.0
2023-02-01 10:20:00,21.09,21.1,21.09,21.09,105664.0,17.2497,17.2579,17.2497,17.2497,105664.0
2023-02-01 10:30:00,21.09,21.1,21.09,21.09,29538.0,17.2497,17.2579,17.2497,17.2497,29538.0
2023-02-01 10:40:00,21.09,21.1,21.08,21.08,70195.0,17.2497,17.2579,17.2415,17.2415,70195.0
2023-02-01 10:50:00,21.09,21.09,21.08,21.08,7227.0,17.2497,17.2497,17.2415,17.2415,7227.0
2023-02-01 11:00:00,21.08,21.09,21.08,21.08,55020.0,17.2415,17.2497,17.2415,17.2415,55020.0
2023-02-01 11:10:00,21.08,21.11,21.08,21.1,553405.0,17.2415,17.2661,17.2415,17.2579,553405.0
2023-02-01 11:20:00,21.1,21.11,21.09,21.1,63860.0,17.2579,17.2661,17.2497,17.2579,63860.0
2023-02-01 11:30:00,21.1,21.11,21.1,21.1,31875.0,17.2579,17.2661,17.2579,17.2579,31875.0
2023-02-01 11:40:00,21.1,21.11,21.1,21.11,19246.0,17.2579,17.2661,17.2579,17.2661,19246.0
2023-02-01 11:50:00,21.11,21.11,21.1,21.1,42611.0,17.2661,17.2661,17.2579,17.2579,42611.0
2023-02-01 12:00:00,21.1,21.11,21.08,21.09,158835.0,17.2579,17.2661,17.2415,17.2497,158835.0
2023-02-01 12:10:00,21.09,21.09,21.08,21.08,73642.0,17.2497,17.2497,17.2415,17.2415,73642.0
2023-02-01 12:20:00,21.08,21.09,21.08,21.09,28756.0,17.2415,17.2497,17.2415,17.2497,28756.0
2023-02-01 12:30:00,21.09,21.09,21.08,21.09,54951.0,17.2497,17.2497,17.2415,17.2497,54951.0
2023-02-01 12:40:00,21.09,21.09,21.08,21.08,23126.0,17.2497,17.2497,17.2415,17.2415,23126.0
2023-02-01 12:50:00,21.09,21.09,21.07,21.07,795732.0,17.2497,17.2497,17.2333,17.2333,795732.0
2023-02-01 13:00:00,21.07,21.08,21.07,21.07,70661.0,17.2333,17.2415,17.2333,17.2333,70661.0
2023-02-01 13:10:00,21.07,21.08,21.07,21.07,37306.0,17.2333,17.2415,17.2333,17.2333,37306.0
2023-02-01 13:20:00,21.08,21.08,21.07,21.07,28003.0,17.2415,17.2415,17.2333,17.2333,28003.0
2023-02-01 13:30:00,21.07,21.08,21.07,21.07,28667.0,17.2333,17.2415,17.2333,17.2333,28667.0
2023-02-01 13:40:00,21.07,21.08,21.07,21.07,15265.0,17.2333,17.2415,17.2333,17.2333,15265.0
2023-02-01 13:50:00,21.07,21.08,21.05,21.05,46183.0,17.2333,17.2415,17.217,17.217,46183.0
2023-02-01 14:00:00,21.05,21.07,21.04,21.07,82497.0,17.217,17.2333,17.2088,17.2333,82497.0
2023-02-01 14:10:00,21.07,21.08,21.06,21.07,63879.0,17.2333,17.2415,17.2252,17.2333,63879.0
2023-02-01 14:20:00,21.07,21.07,21.06,21.06,28517.0,17.2333,17.2333,17.2252,17.2252,28517.0
2023-02-01 14:30:00,21.06,21.09,21.05,21.08,873248.0,17.2252,17.2497,17.217,17.2415,873248.0
2023-02-01 14:40:00,21.09,21.11,21.08,21.1,1300447.0,17.2497,17.2661,17.2415,17.2579,1300447.0
2023-02-01 14:50:00,21.11,21.11,21.1,21.1,159601.0,17.2661,17.2661,17.2579,17.2579,159601.0
2023-02-01 15:00:00,21.1,21.12,21.1,21.12,147408.0,17.2579,17.2742,17.2579,17.2742,147408.0
2023-02-01 15:10:00,21.12,21.12,21.11,21.11,63410.0,17.2742,17.2742,17.2661,17.2661,63410.0
2023-02-01 15:20:00,21.11,21.12,21.1,21.12,816901.0,17.2661,17.2742,17.2579,17.2742,816901.0
2023-02-01 15:30:00,21.11,21.14,21.11,21.14,760556.0,17.2661,17.2906,17.2661,17.2906,760556.0
2023-02-01 15:40:00,21.14,21.16,21.13,21.15,565886.0,17.2906,17.307,17.2824,17.2988,565886.0
2023-02-01 15:50:00,21.15,21.16,21.13,21.13,791853.0,17.2988,17.307,17.2824,17.2824,791853.0
2023-02-02 09:30:00,21.14,21.18,21.14,21.17,168060.0,17.2906,17.3233,17.2906,17.3151,168060.0
2023-02-02 09:40:00,21.17,21.18,21.16,21.18,128339.0,17.3151,17.3233,17.307,17.3233,128339.0
2023-02-02 09:50:00,21.18,21.18,21.16,21.17,57241.0,17.3233,17.3233,17.307,17.3151,57241.0
2023-02-02 10:00:00,21.17,21.18,21.16,21.18,88670.0,17.3151,17.3233,17.307,17.3233,88670.0
2023-02-02 10:10:00,21.18,21.18,21.16,21.18,67462.0,17.3233,17.3233,17.307,17.3233,67462.0
2023-02-02 10:20:00,21.18,21.19,21.17,21.18,1372162.0,17.3233,17.3315,17.3151,17.3233,1372162.0
2023-02-02 10:30:00,21.18,21.19,21.17,21.18,109790.0,17.3233,17.3315,17.3151,17.3233,109790.0
2023-02-02 10:40:00,21.19,21.19,21.18,21.19,73154.0,17.3315,17.3315,17.3233,17.3315,73154.0
2023-02-02 10:50:00,21.19,21.2,21.17,21.18,604465.0,17.3315,17.3397,17.3151,17.3233,604465.0
2023-02-02 11:00:00,21.18,21.19,21.17,21.19,19814.0,17.3233,17.3315,17.3151,17.3315,19814.0
2023-02-02 11:10:00,21.19,21.19,21.18,21.19,28291.0,17.3315,17.3315,17.3233,17.3315,28291.0
2023-02-02 11:20:00,21.19,21.19,21.18,21.19,45762.0,17.3315,17.3315,17.3233,17.3315,45762.0
2023-02-02 11:30:00,21.19,21.2,21.18,21.19,142154.0,17.3315,17.3397,17.3233,17.3315,142154.0
2023-02-02 11:40:00,21.2,21.2,21.18,21.19,63830.0,17.3397,17.3397,17.3233,17.3315,63830.0
2023-02-02 11:50:00,21.19,21.19,21.18,21.19,23690.0,17.3315,17.3315,17.3233,17.3315,23690.0
2023-02-02 12:00:00,21.19,21.19,21.17,21.19,277982.0,17.3315,17.3315,17.3151,17.3315,277982.0
2023-02-02 12:10:00,21.19,21.19,21.18,21.19,17962.0,17.3315,17.3315,17.3233,17.3315,17962.0
2023-02-02 12:20:00,21.19,21.19,21.18,21.18,25163.0,17.3315,17.3315,17.3233,17.3233,25163.0
2023-02-02 12:30:00,21.19,21.19,21.18,21.18,17080.0,17.3315,17.3315,17.3233,17.3233,17080.0
2023-02-02 12:40:00,21.19,21.19,21.17,21.18,187530.0,17.3315,17.3315,17.3151,17.3233,187530.0
2023-02-02 12:50:00,21.17,21.18,21.17,21.18,79845.0,17.3151,17.3233,17.3151,17.3233,79845.0
2023-02-02 13:00:00,21.18,21.19,21.17,21.19,33178.0,17.3233,17.3315,17.3151,17.3315,33178.0
2023-02-02 13:10:00,21.19,21.19,21.17,21.18,75270.0,17.3315,17.3315,17.3151,17.3233,75270.0
2023-02-02 13:20:00,21.18,21.18,21.17,21.18,322712.0,17.3233,17.3233,17.3151,17.3233,322712.0
2023-02-02 13:30:00,21.18,21.18,21.16,21.17,240028.0,17.3233,17.3233,17.307,17.3151,240028.0
2023-02-02 13:40:00,21.17,21.18,21.16,21.17,95674.0,17.3151,17.3233,17.307,17.3151,95674.0
2023-02-02 13:50:00,21.17,21.18,21.17,21.18,24295.0,17.3151,17.3233,17.3151,17.3233,24295.0
2023-02-02 14:00:00,21.17,21.18,21.16,21.17,70354.0,17.3151,17.3233,17.307,17.3151,70354.0
2023-02-02 14:10:00,21.17,21.17,21.16,21.17,115251.0,17.3151,17.3151,17.307,17.3151,115251.0
2023-02-02 14:20:00,21.17,21.17,21.16,21.17,61258.0,17.3151,17.3151,17.307,17.3151,61258.0
2023-02-02 14:30:00,21.17,21.17,21.16,21.17,24056.0,17.3151,17.3151,17.307,17.3151,24056.0
2023-02-02 14:40:00,21.17,21.17,21.16,21.17,23338.0,17.3151,17.3151,17.307,17.3151,23338.0
2023-02-02 14:50:00,21.17,21.17,21.16,21.17,21688.0,17.3151,17.3151,17.307,17.3151,21688.0
2023-02-02 15:00:00,21.17,21.17,21.16,21.17,67125.0,17.3151,17.3151,17.307,17.3151,67125.0
2023-02-02 15:10:00,21.17,21.18,21.16,21.18,243828.0,17.3151,17.3233,17.307,17.3233,243828.0
2023-02-02 15:20:00,21.18,21.18,21.17,21.18,85066.0,17.3233,17.3233,17.3151,17.3233,85066.0
2023-02-02 15:30:00,21.17,21.18,21.16,21.17,144446.0,17.3151,17.3233,17.307,17.3151,144446.0
2023-02-02 15:40:00,21.17,21.17,21.16,21.17,113754.0,17.3151,17.3151,17.307,17.3151,113754.0
2023-02-02 15:50:00,21.17,21.2,21.16,21.19,905864.0,17.3151,17.3397,17.307,17.3315,905864.0
2023-02-03 09:30:00,21.16,21.18,21.15,21.16,338514.0,17.307,17.3233,17.2988,17.307,338514.0
2023-02-03 09:40:00,21.16,21.17,21.15,21.15,130381.0,17.307,17.3151,17.2988,17.2988,130381.0
2023-02-03 09:50:00,21.15,21.16,21.14,21.15,126173.0,17.2988,17.307,17.2906,17.2988,126173.0
2023-02-03 10:00:00,21.14,21.15,21.13,21.13,113252.0,17.2906,17.2988,17.2824,17.2824,113252.0
2023-02-03 10:10:00,21.14,21.16,21.13,21.16,28284.0,17.2906,17.307,17.2824,17.307,28284.0
2023-02-03 10:20:00,21.15,21.17,21.15,21.17,280277.0,17.2988,17.3151,17.2988,17.3151,280277.0
2023-02-03 10:30:00,21.17,21.17,21.16,21.17,7827.0,17.3151,17.3151,17.307,17.3151,7827.0
2023-02-03 10:40:00,21.17,21.18,21.16,21.17,112395.0,17.3151,17.3233,17.307,17.3151,112395.0
2023-02-03 10:50:00,21.17,21.17,21.16,21.17,47346.0,17.3151,17.3151,17.307,17.3151,47346.0
2023-02-03 11:00:00,21.16,21.18,21.16,21.18,424268.0,17.307,17.3233,17.307,17.3233,424268.0
2023-02-03 11:10:00,21.17,21.18,21.17,21.17,38726.0,17.3151,17.3233,17.3151,17.3151,38726.0
2023-02-03 11:20:00,21.17,21.18,21.17,21.18,11486.0,17.3151,17.3233,17.3151,17.3233,11486.0
2023-02-03 11:30:00,21.17,21.18,21.17,21.17,34483.0,17.3151,17.3233,17.3151,17.3151,34483.0
2023-02-03 11:40:00,21.18,21.18,21.17,21.18,23763.0,17.3233,17.3233,17.3151,17.3233,23763.0
2023-02-03 11:50:00,21.18,21.18,21.16,21.17,111895.0,17.3233,17.3233,17.307,17.3151,111895.0
2023-02-03 12:00:00,21.16,21.18,21.16,21.18,195000.0,17.307,17.3233,17.307,17.3233,195000.0
2023-02-03 12:10:00,21.17,21.18,21.17,21.18,12677.0,17.3151,17.3233,17.3151,17.3233,12677.0
2023-02-03 12:20:00,21.18,21.18,21.17,21.17,13182.0,17.3233,17.3233,17.3151,17.3151,13182.0
2023-02-03 12:30:00,21.18,21.18,21.17,21.17,9767.0,17.3233,17.3233,17.3151,17.3151,9767.0
2023-02-03 12:40:00,21.17,21.18,21.17,21.17,16460.0,17.3151,17.3233,17.3151,17.3151,16460.0
2023-02-03 12:50:00,21.18,21.18,21.16,21.16,132069.0,17.3233,17.3233,17.307,17.307,132069.0
2023-02-03 13:00:00,21.16,21.17,21.16,21.17,9668.0,17.307,17.3151,17.307,17.3151,9668.0
2023-02-03 13:10:00,21.17,21.17,21.15,21.15,232288.0,17.3151,17.3151,17.2988,17.2988,232288.0
2023-02-03 13:20:00,21.15,21.16,21.15,21.16,542821.0,17.2988,17.307,17.2988,17.307,542821.0
2023-02-03 13:30:00,21.16,21.16,21.15,21.15,47870.0,17.307,17.307,17.2988,17.2988,47870.0
2023-02-03 13:40:00,21.15,21.17,21.15,21.17,81802.0,17.2988,17.3151,17.2988,17.3151,81802.0
2023-02-03 13:50:00,21.17,21.17,21.16,21.17,294265.0,17.3151,17.3151,17.307,17.3151,294265.0
2023-02-03 14:00:00,21.16,21.17,21.16,21.16,61706.0,17.307,17.3151,17.307,17.307,61706.0
2023-02-03 14:10:00,21.17,21.18,21.16,21.18,144592.0,17.3151,17.3233,17.307,17.3233,144592.0
2023-02-03 14:20:00,21.17,21.18,21.17,21.18,222909.0,17.3151,17.3233,17.3151,17.3233,222909.0
2023-02-03 14:30:00,21.17,21.18,21.16,21.17,112789.0,17.3151,17.3233,17.307,17.3151,112789.0
2023-02-03 14:40:00,21.18,21.18,21.17,21.17,19581.0,17.3233,17.3233,17.3151,17.3151,19581.0
2023-02-03 14:50:00,21.18,21.18,21.17,21.18,123477.0,17.3233,17.3233,17.3151,17.3233,123477.0
2023-02-03 15:00:00,21.18,21.18,21.17,21.17,116692.0,17.3233,17.3233,17.3151,17.3151,116692.0
2023-02-03 15:10:00,21.17,21.18,21.17,21.18,308158.0,17.3151,17.3233,17.3151,17.3233,308158.0
2023-02-03 15:20:00,21.17,21.18,21.16,21.17,260986.0,17.3151,17.3233,17.307,17.3151,260986.0
2023-02-03 15:30:00,21.17,21.17,21.16,21.17,375200.0,17.3151,17.3151,17.307,17.3151,375200.0
2023-02-03 15:40:00,21.17,21.17,21.15,21.16,404759.0,17.3151,17.3151,17.2988,17.307,404759.0
2023-02-03 15:50:00,21.16,21.18,21.15,21.17,1335678.0,17.307,17.3233,17.2988,17.3151,1335678.0
2023-02-06 09:30:00,21.15,21.15,21.12,21.14,65506.0,17.2988,17.2988,17.2742,17.2906,65506.0
2023-02-06 09:40:00,21.14,21.15,21.12,21.14,61466.0,17.2906,17.2988,17.2742,17.2906,61466.0
2023-02-06 09:50:00,21.14,21.15,21.13,21.15,66900.0,17.2906,17.2988,17.2824,17.2988,66900.0
2023-02-06 10:00:00,21.14,21.15,21.14,21.14,45233.0,17.2906,17.2988,17.2906,17.2906,45233.0
2023-02-06 10:10:00,21.14,21.15,21.13,21.13,67857.0,17.2906,17.2988,17.2824,17.2824,67857.0
2023-02-06 10:20:00,21.13,21.14,21.13,21.14,50743.0,17.2824,17.2906,17.2824,17.2906,50743.0
2023-02-06 10:30:00,21.14,21.16,21.13,21.16,69091.0,17.2906,17.307,17.2824,17.307,69091.0
2023-02-06 10:40:00,21.15,21.16,21.14,21.16,11314.0,17.2988,17.307,17.2906,17.307,11314.0
2023-02-06 10:50:00,21.16,21.17,21.15,21.17,35483.0,17.307,17.3151,17.2988,17.3151,35483.0
2023-02-06 11:00:00,21.17,21.17,21.16,21.16,12209.0,17.3151,17.3151,17.307,17.307,12209.0
2023-02-06 11:10:00,21.17,21.17,21.15,21.16,25602.0,17.3151,17.3151,17.2988,17.307,25602.0
2023-02-06 11:20:00,21.15,21.16,21.15,21.16,23224.0,17.2988,17.307,17.2988,17.307,23224.0
2023-02-06 11:30:00,21.16,21.16,21.15,21.16,15312.0,17.307,17.307,17.2988,17.307,15312.0
2023-02-06 11:40:00,21.15,21.16,21.14,21.14,21790.0,17.2988,17.307,17.2906,17.2906,21790.0
2023-02-06 11:50:00,21.14,21.16,21.14,21.15,9875.0,17.2906,17.307,17.2906,17.2988,9875.0
2023-02-06 12:00:00,21.16,21.16,21.14,21.15,8627.0,17.307,17.307,17.2906,17.2988,8627.0
2023-02-06 12:10:00,21.14,21.16,21.14,21.15,26368.0,17.2906,17.307,17.2906,17.2988,26368.0
2023-02-06 12:20:00,21.16,21.16,21.15,21.15,36415.0,17.307,17.307,17.2988,17.2988,36415.0
2023-02-06 12:30:00,21.15,21.16,21.15,21.15,86953.0,17.2988,17.307,17.2988,17.2988,86953.0
2023-02-06 12:40:00,21.16,21.17,21.14,21.16,1250566.0,17.307,17.3151,17.2906,17.307,1250566.0
2023-02-06 12:50:00,21.16,21.17,21.15,21.17,89978.0,17.307,17.3151,17.2988,17.3151,89978.0
2023-02-06 13:00:00,21.17,21.17,21.16,21.17,19270.0,17.3151,17.3151,17.307,17.3151,19270.0
2023-02-06 13:10:00,21.17,21.17,21.15,21.16,128651.0,17.3151,17.3151,17.2988,17.307,128651.0
2023-02-06 13:20:00,21.16,21.16,21.15,21.16,28435.0,17.307,17.307,17.2988,17.307,28435.0
2023-02-06 13:30:00,21.16,21.16,21.15,21.16,10692.0,17.307,17.307,17.2988,17.307,10692.0
2023-02-06 13:40:00,21.16,21.16,21.15,21.16,153978.0,17.307,17.307,17.2988,17.307,153978.0
2023-02-06 13:50:00,21.16,21.16,21.15,21.15,141234.0,17.307,17.307,17.2988,17.2988,141234.0
2023-02-06 14:00:00,21.16,21.16,21.15,21.16,56705.0,17.307,17.307,17.2988,17.307,56705.0
2023-02-06 14:10:00,21.16,21.16,21.15,21.16,19292.0,17.307,17.307,17.2988,17.307,19292.0
2023-02-06 14:20:00,21.16,21.16,21.15,21.15,40406.0,17.307,17.307,17.2988,17.2988,40406.0
2023-02-06 14:30:00,21.15,21.16,21.15,21.15,11016.0,17.2988,17.307,17.2988,17.2988,11016.0
2023-02-06 14:40:00,21.16,21.16,21.15,21.16,13994.0,17.307,17.307,17.2988,17.307,13994.0
2023-02-06 14:50:00,21.15,21.16,21.15,21.16,19422.0,17.2988,17.307,17.2988,17.307,19422.0
2023-02-06 15:00:00,21.15,21.16,21.15,21.15,17249.0,17.2988,17.307,17.2988,17.2988,17249.0
2023-02-06 15:10:00,21.16,21.16,21.15,21.16,22988.0,17.307,17.307,17.2988,17.307,22988.0
2023-02-06 15:20:00,21.15,21.16,21.15,21.15,69932.0,17.2988,17.307,17.2988,17.2988,69932.0
2023-02-06 15:30:00,21.16,21.16,21.15,21.15,40022.0,17.307,17.307,17.2988,17.2988,40022.0
2023-02-06 15:40:00,21.15,21.16,21.15,21.16,58645.0,17.2988,17.307,17.2988,17.307,58645.0
2023-02-06 15:50:00,21.16,21.17,21.15,21.16,618285.0,17.307,17.3151,17.2988,17.307,618285.0
2023-02-07 09:30:00,21.16,21.16,21.14,21.16,80469.0,17.307,17.307,17.2906,17.307,80469.0
2023-02-07 09:40:00,21.15,21.17,21.15,21.17,74371.0,17.2988,17.3151,17.2988,17.3151,74371.0
2023-02-07 09:50:00,21.17,21.17,21.16,21.16,13373.0,17.3151,17.3151,17.307,17.307,13373.0
2023-02-07 10:00:00,21.16,21.17,21.16,21.16,284045.0,17.307,17.3151,17.307,17.307,284045.0
2023-02-07 10:10:00,21.16,21.17,21.16,21.16,8142.0,17.307,17.3151,17.307,17.307,8142.0
2023-02-07 10:20:00,21.16,21.17,21.16,21.16,29352.0,17.307,17.3151,17.307,17.307,29352.0
2023-02-07 10:30:00,21.16,21.17,21.16,21.16,3975.0,17.307,17.3151,17.307,17.307,3975.0
2023-02-07 10:40:00,21.16,21.17,21.16,21.16,70898.0,17.307,17.3151,17.307,17.307,70898.0
2023-02-07 10:50:00,21.17,21.17,21.16,21.16,15437.0,17.3151,17.3151,17.307,17.307,15437.0
2023-02-07 11:00:00,21.16,21.18,21.16,21.18,512654.0,17.307,17.3233,17.307,17.3233,512654.0
2023-02-07 11:10:00,21.18,21.18,21.17,21.18,338862.0,17.3233,17.3233,17.3151,17.3233,338862.0
2023-02-07 11:20:00,21.17,21.18,21.17,21.18,45188.0,17.3151,17.3233,17.3151,17.3233,45188.0
2023-02-07 11:30:00,21.18,21.18,21.17,21.18,37612.0,17.3233,17.3233,17.3151,17.3233,37612.0
2023-02-07 11:40:00,21.18,21.18,21.17,21.18,103828.0,17.3233,17.3233,17.3151,17.3233,103828.0
2023-02-07 11:50:00,21.18,21.18,21.17,21.18,20957.0,17.3233,17.3233,17.3151,17.3233,20957.0
2023-02-07 12:00:00,21.18,21.18,21.17,21.18,4797.0,17.3233,17.3233,17.3151,17.3233,4797.0
2023-02-07 12:10:00,21.18,21.18,21.16,21.16,198137.0,17.3233,17.3233,17.307,17.307,198137.0
2023-02-07 12:20:00,21.16,21.17,21.16,21.17,4329.0,17.307,17.3151,17.307,17.3151,4329.0
2023-02-07 12:30:00,21.16,21.17,21.16,21.16,6000.0,17.307,17.3151,17.307,17.307,6000.0
2023-02-07 12:40:00,21.16,21.19,21.16,21.19,63561.0,17.307,17.3315,17.307,17.3315,63561.0
2023-02-07 12:50:00,21.19,21.2,21.18,21.2,161102.0,17.3315,17.3397,17.3233,17.3397,161102.0
2023-02-07 13:00:00,21.2,21.2,21.19,21.2,36422.0,17.3397,17.3397,17.3315,17.3397,36422.0
2023-02-07 13:10:00,21.2,21.2,21.18,21.19,322202.0,17.3397,17.3397,17.3233,17.3315,322202.0
2023-02-07 13:20:00,21.19,21.19,21.18,21.19,18099.0,17.3315,17.3315,17.3233,17.3315,18099.0
2023-02-07 13:30:00,21.19,21.19,21.18,21.19,490556.0,17.3315,17.3315,17.3233,17.3315,490556.0
2023-02-07 13:40:00,21.18,21.19,21.16,21.17,235108.0,17.3233,17.3315,17.307,17.3151,235108.0
2023-02-07 13:50:00,21.17,21.18,21.16,21.17,21045.0,17.3151,17.3233,17.307,17.3151,21045.0
2023-02-07 14:00:00,21.18,21.19,21.18,21.19,155238.0,17.3233,17.3315,17.3233,17.3315,155238.0
2023-02-07 14:10:00,21.19,21.19,21.18,21.19,22624.0,17.3315,17.3315,17.3233,17.3315,22624.0
2023-02-07 14:20:00,21.19,21.2,21.18,21.18,140187.0,17.3315,17.3397,17.3233,17.3233,140187.0
2023-02-07 14:30:00,21.18,21.19,21.18,21.19,44849.0,17.3233,17.3315,17.3233,17.3315,44849.0
2023-02-07 14:40:00,21.19,21.19,21.18,21.19,67358.0,17.3315,17.3315,17.3233,17.3315,67358.0
2023-02-07 14:50:00,21.19,21.2,21.18,21.2,182491.0,17.3315,17.3397,17.3233,17.3397,182491.0
2023-02-07 15:00:00,21.2,21.2,21.18,21.18,96815.0,17.3397,17.3397,17.3233,17.3233,96815.0
2023-02-07 15:10:00,21.18,21.21,21.18,21.2,372696.0,17.3233,17.3479,17.3233,17.3397,372696.0
2023-02-07 15:20:00,21.21,21.21,21.2,21.21,164000.0,17.3479,17.3479,17.3397,17.3479,164000.0
2023-02-07 15:30:00,21.21,21.21,21.2,21.21,235269.0,17.3479,17.3479,17.3397,17.3479,235269.0
2023-02-07 15:40:00,21.21,21.21,21.2,21.2,203343.0,17.3479,17.3479,17.3397,17.3397,203343.0
2023-02-07 15:50:00,21.21,21.21,21.17,21.17,2638573.0,17.3479,17.3479,17.3151,17.3151,2638573.0
2023-02-08 09:30:00,21.13,21.2,21.13,21.2,116442.0,17.2824,17.3397,17.2824,17.3397,116442.0
2023-02-08 09:40:00,21.2,21.2,21.18,21.19,85208.0,17.3397,17.3397,17.3233,17.3315,85208.0
2023-02-08 09:50:00,21.18,21.19,21.18,21.19,30342.0,17.3233,17.3315,17.3233,17.3315,30342.0
2023-02-08 10:00:00,21.19,21.2,21.18,21.19,46038.0,17.3315,17.3397,17.3233,17.3315,46038.0
2023-02-08 10:10:00,21.19,21.19,21.18,21.19,51526.0,17.3315,17.3315,17.3233,17.3315,51526.0
2023-02-08 10:20:00,21.19,21.19,21.18,21.19,55565.0,17.3315,17.3315,17.3233,17.3315,55565.0
2023-02-08 10:30:00,21.19,21.19,21.17,21.18,454930.0,17.3315,17.3315,17.3151,17.3233,454930.0
2023-02-08 10:40:00,21.18,21.18,21.17,21.18,12444.0,17.3233,17.3233,17.3151,17.3233,12444.0
2023-02-08 10:50:00,21.18,21.18,21.17,21.17,120013.0,17.3233,17.3233,17.3151,17.3151,120013.0
2023-02-08 11:00:00,21.18,21.18,21.17,21.18,25365.0,17.3233,17.3233,17.3151,17.3233,25365.0
2023-02-08 11:10:00,21.18,21.18,21.17,21.17,21980.0,17.3233,17.3233,17.3151,17.3151,21980.0
2023-02-08 11:20:00,21.18,21.18,21.15,21.16,92040.0,17.3233,17.3233,17.2988,17.307,92040.0
2023-02-08 11:30:00,21.16,21.16,21.15,21.16,19292.0,17.307,17.307,17.2988,17.307,19292.0
2023-02-08 11:40:00,21.16,21.16,21.15,21.16,12552.0,17.307,17.307,17.2988,17.307,12552.0
2023-02-08 11:50:00,21.16,21.16,21.14,21.16,408721.0,17.307,17.307,17.2906,17.307,408721.0
2023-02-08 12:00:00,21.16,21.16,21.14,21.14,95835.0,17.307,17.307,17.2906,17.2906,95835.0
2023-02-08 12:10:00,21.14,21.15,21.14,21.14,113978.0,17.2906,17.2988,17.2906,17.2906,113978.0
2023-02-08 12:20:00,21.15,21.15,21.14,21.15,34867.0,17.2988,17.2988,17.2906,17.2988,34867.0
2023-02-08 12:30:00,21.14,21.15,21.14,21.14,44485.0,17.2906,17.2988,17.2906,17.2906,44485.0
2023-02-08 12:40:00,21.14,21.15,21.14,21.14,39680.0,17.2906,17.2988,17.2906,17.2906,39680.0
2023-02-08 12:50:00,21.14,21.15,21.14,21.14,23006.0,17.2906,17.2988,17.2906,17.2906,23006.0
2023-02-08 13:00:00,21.14,21.15,21.14,21.15,103575.0,17.2906,17.2988,17.2906,17.2988,103575.0
2023-02-08 13:10:00,21.14,21.15,21.14,21.15,27418.0,17.2906,17.2988,17.2906,17.2988,27418.0
2023-02-08 13:20:00,21.14,21.15,21.14,21.14,30217.0,17.2906,17.2988,17.2906,17.2906,30217.0
2023-02-08 13:30:00,21.14,21.15,21.14,21.14,26195.0,17.2906,17.2988,17.2906,17.2906,26195.0
2023-02-08 13:40:00,21.14,21.15,21.12,21.13,303974.0,17.2906,17.2988,17.2742,17.2824,303974.0
2023-02-08 13:50:00,21.13,21.14,21.12,21.14,99092.0,17.2824,17.2906,17.2742,17.2906,99092.0
2023-02-08 14:00:00,21.14,21.14,21.13,21.14,49128.0,17.2906,17.2906,17.2824,17.2906,49128.0
2023-02-08 14:10:00,21.14,21.16,21.14,21.15,210561.0,17.2906,17.307,17.2906,17.2988,210561.0
2023-02-08 14:20:00,21.15,21.15,21.14,21.15,28422.0,17.2988,17.2988,17.2906,17.2988,28422.0
2023-02-08 14:30:00,21.14,21.15,21.14,21.14,33174.0,17.2906,17.2988,17.2906,17.2906,33174.0
2023-02-08 14:40:00,21.15,21.15,21.13,21.14,136574.0,17.2988,17.2988,17.2824,17.2906,136574.0
2023-02-08 14:50:00,21.14,21.15,21.14,21.14,47287.0,17.2906,17.2988,17.2906,17.2906,47287.0
2023-02-08 15:00:00,21.14,21.15,21.14,21.14,272530.0,17.2906,17.2988,17.2906,17.2906,272530.0
2023-02-08 15:10:00,21.15,21.16,21.14,21.14,354620.0,17.2988,17.307,17.2906,17.2906,354620.0
2023-02-08 15:20:00,21.15,21.15,21.14,21.14,76058.0,17.2988,17.2988,17.2906,17.2906,76058.0
2023-02-08 15:30:00,21.14,21.16,21.14,21.15,252354.0,17.2906,17.307,17.2906,17.2988,252354.0
2023-02-08 15:40:00,21.16,21.16,21.13,21.14,1770780.0,17.307,17.307,17.2824,17.2906,1770780.0
2023-02-08 15:50:00,21.14,21.15,21.13,21.15,1255879.0,17.2906,17.2988,17.2824,17.2988,1255879.0
2023-02-09 09:30:00,21.04,21.18,21.04,21.17,173217.0,17.2088,17.3233,17.2088,17.3151,173217.0
2023-02-09 09:40:00,21.17,21.17,21.15,21.16,10625.0,17.3151,17.3151,17.2988,17.307,10625.0
2023-02-09 09:50:00,21.16,21.17,21.16,21.16,39422.0,17.307,17.3151,17.307,17.307,39422.0
2023-02-09 10:00:00,21.16,21.17,21.16,21.17,606107.0,17.307,17.3151,17.307,17.3151,606107.0
2023-02-09 10:10:00,21.16,21.17,21.16,21.17,16011.0,17.307,17.3151,17.307,17.3151,16011.0
2023-02-09 10:20:00,21.17,21.17,21.16,21.17,60996.0,17.3151,17.3151,17.307,17.3151,60996.0
2023-02-09 10:30:00,21.17,21.17,21.16,21.17,139494.0,17.3151,17.3151,17.307,17.3151,139494.0
2023-02-09 10:40:00,21.17,21.17,21.16,21.17,15720.0,17.3151,17.3151,17.307,17.3151,15720.0
2023-02-09 10:50:00,21.17,21.17,21.16,21.16,97509.0,17.3151,17.3151,17.307,17.307,97509.0
2023-02-09 11:00:00,21.17,21.17,21.16,21.17,861898.0,17.3151,17.3151,17.307,17.3151,861898.0
2023-02-09 11:10:00,21.16,21.17,21.16,21.17,40833.0,17.307,17.3151,17.307,17.3151,40833.0
2023-02-09 11:20:00,21.17,21.17,21.16,21.17,237470.0,17.3151,17.3151,17.307,17.3151,237470.0
2023-02-09 11:30:00,21.17,21.17,21.16,21.16,18961.0,17.3151,17.3151,17.307,17.307,18961.0
2023-02-09 11:40:00,21.16,21.17,21.16,21.17,15171.0,17.307,17.3151,17.307,17.3151,15171.0
2023-02-09 11:50:00,21.17,21.17,21.16,21.17,115208.0,17.3151,17.3151,17.307,17.3151,115208.0
2023-02-09 12:00:00,21.17,21.17,21.15,21.16,97696.0,17.3151,17.3151,17.2988,17.307,97696.0
2023-02-09 12:10:00,21.15,21.16,21.15,21.16,1093208.0,17.2988,17.307,17.2988,17.307,1093208.0
2023-02-09 12:20:00,21.16,21.16,21.15,21.15,67459.0,17.307,17.307,17.2988,17.2988,67459.0
2023-02-09 12:30:00,21.16,21.16,21.15,21.15,41182.0,17.307,17.307,17.2988,17.2988,41182.0
2023-02-09 12:40:00,21.16,21.16,21.15,21.16,147520.0,17.307,17.307,17.2988,17.307,147520.0
2023-02-09 12:50:00,21.15,21.16,21.15,21.16,25338.0,17.2988,17.307,17.2988,17.307,25338.0
2023-02-09 13:00:00,21.15,21.16,21.15,21.16,32053.0,17.2988,17.307,17.2988,17.307,32053.0
2023-02-09 13:10:00,21.16,21.16,21.15,21.15,10191.0,17.307,17.307,17.2988,17.2988,10191.0
2023-02-09 13:20:00,21.15,21.16,21.15,21.15,20501.0,17.2988,17.307,17.2988,17.2988,20501.0
2023-02-09 13:30:00,21.15,21.15,21.14,21.14,26907.0,17.2988,17.2988,17.2906,17.2906,26907.0
2023-02-09 13:40:00,21.14,21.15,21.14,21.14,283749.0,17.2906,17.2988,17.2906,17.2906,283749.0
2023-02-09 13:50:00,21.14,21.15,21.14,21.14,43946.0,17.2906,17.2988,17.2906,17.2906,43946.0
2023-02-09 14:00:00,21.14,21.15,21.14,21.14,51868.0,17.2906,17.2988,17.2906,17.2906,51868.0
2023-02-09 14:10:00,21.14,21.15,21.14,21.14,36052.0,17.2906,17.2988,17.2906,17.2906,36052.0
2023-02-09 14:20:00,21.14,21.15,21.14,21.14,68038.0,17.2906,17.2988,17.2906,17.2906,68038.0
2023-02-09 14:30:00,21.14,21.15,21.14,21.15,51825.0,17.2906,17.2988,17.2906,17.2988,51825.0
2023-02-09 14:40:00,21.14,21.15,21.14,21.14,68457.0,17.2906,17.2988,17.2906,17.2906,68457.0
2023-02-09 14:50:00,21.14,21.15,21.14,21.15,25584.0,17.2906,17.2988,17.2906,17.2988,25584.0
2023-02-09 15:00:00,21.14,21.15,21.13,21.14,191454.0,17.2906,17.2988,17.2824,17.2906,191454.0
2023-02-09 15:10:00,21.14,21.14,21.12,21.13,1221576.0,17.2906,17.2906,17.2742,17.2824,1221576.0
2023-02-09 15:20:00,21.14,21.14,21.12,21.13,571074.0,17.2906,17.2906,17.2742,17.2824,571074.0
2023-02-09 15:30:00,21.13,21.13,21.11,21.12,508825.0,17.2824,17.2824,17.2661,17.2742,508825.0
2023-02-09 15:40:00,21.12,21.12,21.11,21.12,163322.0,17.2742,17.2742,17.2661,17.2742,163322.0
2023-02-09 15:50:00,21.11,21.13,21.11,21.12,506286.0,17.2661,17.2824,17.2661,17.2742,506286.0
2023-02-10 09:30:00,21.14,21.14,21.09,21.11,842888.0,17.2906,17.2906,17.2497,17.2661,842888.0
2023-02-10 09:40:00,21.11,21.11,21.09,21.1,256889.0,17.2661,17.2661,17.2497,17.2579,256889.0
2023-02-10 09:50:00,21.1,21.11,21.09,21.1,590638.0,17.2579,17.2661,17.2497,17.2579,590638.0
2023-02-10 10:00:00,21.11,21.11,21.1,21.1,78125.0,17.2661,17.2661,17.2579,17.2579,78125.0
2023-02-10 10:10:00,21.1,21.11,21.1,21.11,41339.0,17.2579,17.2661,17.2579,17.2661,41339.0
2023-02-10 10:20:00,21.11,21.11,21.1,21.11,41672.0,17.2661,17.2661,17.2579,17.2661,41672.0
2023-02-10 10:30:00,21.11,21.11,21.1,21.11,27513.0,17.2661,17.2661,17.2579,17.2661,27513.0
2023-02-10 10:40:00,21.11,21.11,21.1,21.11,309590.0,17.2661,17.2661,17.2579,17.2661,309590.0
2023-02-10 10:50:00,21.11,21.11,21.1,21.11,614602.0,17.2661,17.2661,17.2579,17.2661,614602.0
2023-02-10 11:00:00,21.11,21.11,21.1,21.11,8371.0,17.2661,17.2661,17.2579,17.2661,8371.0
2023-02-10 11:10:00,21.11,21.11,21.1,21.11,6544.0,17.2661,17.2661,17.2579,17.2661,6544.0
2023-02-10 11:20:00,21.11,21.12,21.1,21.12,90972.0,17.2661,17.2742,17.2579,17.2742,90972.0
2023-02-10 11:30:00,21.12,21.12,21.11,21.12,118596.0,17.2742,17.2742,17.2661,17.2742,118596.0
2023-02-10 11:40:00,21.12,21.12,21.11,21.12,35717.0,17.2742,17.2742,17.2661,17.2742,35717.0
2023-02-10 11:50:00,21.12,21.12,21.11,21.12,20221.0,17.2742,17.2742,17.2661,17.2742,20221.0
2023-02-10 12:00:00,21.12,21.12,21.11,21.12,92178.0,17.2742,17.2742,17.2661,17.2742,92178.0
2023-02-10 12:10:00,21.12,21.12,21.11,21.12,9142.0,17.2742,17.2742,17.2661,17.2742,9142.0
2023-02-10 12:20:00,21.12,21.12,21.11,21.12,26307.0,17.2742,17.2742,17.2661,17.2742,26307.0
2023-02-10 12:30:00,21.12,21.12,21.11,21.12,51239.0,17.2742,17.2742,17.2661,17.2742,51239.0
2023-02-10 12:40:00,21.12,21.12,21.11,21.12,48206.0,17.2742,17.2742,17.2661,17.2742,48206.0
2023-02-10 12:50:00,21.12,21.12,21.11,21.12,598638.0,17.2742,17.2742,17.2661,17.2742,598638.0
2023-02-10 13:00:00,21.12,21.12,21.11,21.11,26141.0,17.2742,17.2742,17.2661,17.2661,26141.0
2023-02-10 13:10:00,21.12,21.13,21.11,21.13,86249.0,17.2742,17.2824,17.2661,17.2824,86249.0
2023-02-10 13:20:00,21.13,21.14,21.12,21.14,52240.0,17.2824,17.2906,17.2742,17.2906,52240.0
2023-02-10 13:30:00,21.14,21.14,21.13,21.14,102922.0,17.2906,17.2906,17.2824,17.2906,102922.0
2023-02-10 13:40:00,21.13,21.14,21.12,21.13,90209.0,17.2824,17.2906,17.2742,17.2824,90209.0
2023-02-10 13:50:00,21.12,21.13,21.12,21.12,83781.0,17.2742,17.2824,17.2742,17.2742,83781.0
2023-02-10 14:00:00,21.12,21.13,21.12,21.12,83800.0,17.2742,17.2824,17.2742,17.2742,83800.0
2023-02-10 14:10:00,21.12,21.13,21.12,21.12,59549.0,17.2742,17.2824,17.2742,17.2742,59549.0
2023-02-10 14:20:00,21.12,21.13,21.11,21.12,45555.0,17.2742,17.2824,17.2661,17.2742,45555.0
2023-02-10 14:30:00,21.12,21.12,21.11,21.12,10264.0,17.2742,17.2742,17.2661,17.2742,10264.0
2023-02-10 14:40:00,21.12,21.12,21.11,21.12,22674.0,17.2742,17.2742,17.2661,17.2742,22674.0
2023-02-10 14:50:00,21.12,21.13,21.11,21.13,73692.0,17.2742,17.2824,17.2661,17.2824,73692.0
2023-02-10 15:00:00,21.13,21.13,21.12,21.12,97889.0,17.2824,17.2824,17.2742,17.2742,97889.0
2023-02-10 15:10:00,21.12,21.13,21.12,21.12,29951.0,17.2742,17.2824,17.2742,17.2742,29951.0
2023-02-10 15:20:00,21.12,21.13,21.12,21.13,322098.0,17.2742,17.2824,17.2742,17.2824,322098.0
2023-02-10 15:30:00,21.13,21.13,21.12,21.13,316240.0,17.2824,17.2824,17.2742,17.2824,316240.0
2023-02-10 15:40:00,21.13,21.14,21.12,21.14,341962.0,17.2824,17.2906,17.2742,17.2906,341962.0
2023-02-10 15:50:00,21.14,21.16,21.13,21.16,1336809.0,17.2906,17.307,17.2824,17.307,1336809.0
2023-02-13 09:30:00,21.14,21.16,21.14,21.15,93756.0,17.2906,17.307,17.2906,17.2988,93756.0
2023-02-13 09:40:00,21.16,21.17,21.15,21.16,44213.0,17.307,17.3151,17.2988,17.307,44213.0
2023-02-13 09:50:00,21.16,21.17,21.16,21.16,25277.0,17.307,17.3151,17.307,17.307,25277.0
2023-02-13 10:00:00,21.16,21.17,21.14,21.14,178634.0,17.307,17.3151,17.2906,17.2906,178634.0
2023-02-13 10:10:00,21.14,21.15,21.14,21.14,122363.0,17.2906,17.2988,17.2906,17.2906,122363.0
2023-02-13 10:20:00,21.14,21.15,21.14,21.15,45973.0,17.2906,17.2988,17.2906,17.2988,45973.0
2023-02-13 10:30:00,21.14,21.15,21.14,21.14,19488.0,17.2906,17.2988,17.2906,17.2906,19488.0
2023-02-13 10:40:00,21.15,21.15,21.14,21.15,341213.0,17.2988,17.2988,17.2906,17.2988,341213.0
2023-02-13 10:50:00,21.14,21.16,21.14,21.15,35158.0,17.2906,17.307,17.2906,17.2988,35158.0
2023-02-13 11:00:00,21.15,21.16,21.15,21.16,129152.0,17.2988,17.307,17.2988,17.307,129152.0
2023-02-13 11:10:00,21.16,21.16,21.15,21.16,12717.0,17.307,17.307,17.2988,17.307,12717.0
2023-02-13 11:20:00,21.15,21.16,21.15,21.15,38236.0,17.2988,17.307,17.2988,17.2988,38236.0
2023-02-13 11:30:00,21.16,21.16,21.15,21.16,211417.0,17.307,17.307,17.2988,17.307,211417.0
2023-02-13 11:40:00,21.16,21.16,21.15,21.15,12001.0,17.307,17.307,17.2988,17.2988,12001.0
2023-02-13 11:50:00,21.16,21.16,21.15,21.16,14517.0,17.307,17.307,17.2988,17.307,14517.0
2023-02-13 12:00:00,21.15,21.16,21.15,21.16,16083.0,17.2988,17.307,17.2988,17.307,16083.0
2023-02-13 12:10:00,21.15,21.17,21.15,21.17,455237.0,17.2988,17.3151,17.2988,17.3151,455237.0
2023-02-13 12:20:00,21.17,21.17,21.15,21.16,270960.0,17.3151,17.3151,17.2988,17.307,270960.0
2023-02-13 12:30:00,21.16,21.17,21.15,21.16,49755.0,17.307,17.3151,17.2988,17.307,49755.0
2023-02-13 12:40:00,21.15,21.16,21.15,21.16,19550.0,17.2988,17.307,17.2988,17.307,19550.0
2023-02-13 12:50:00,21.16,21.16,21.15,21.15,9130.0,17.307,17.307,17.2988,17.2988,9130.0
2023-02-13 13:00:00,21.16,21.16,21.15,21.16,21879.0,17.307,17.307,17.2988,17.307,21879.0
2023-02-13 13:10:00,21.15,21.16,21.15,21.15,11547.0,17.2988,17.307,17.2988,17.2988,11547.0
2023-02-13 13:20:00,21.15,21.16,21.15,21.15,14852.0,17.2988,17.307,17.2988,17.2988,14852.0
2023-02-13 13:30:00,21.16,21.16,21.15,21.16,23192.0,17.307,17.307,17.2988,17.307,23192.0
2023-02-13 13:40:00,21.15,21.16,21.15,21.15,26688.0,17.2988,17.307,17.2988,17.2988,26688.0
2023-02-13 13:50:00,21.15,21.16,21.15,21.16,12356.0,17.2988,17.307,17.2988,17.307,12356.0
2023-02-13 14:00:00,21.15,21.16,21.15,21.15,17065.0,17.2988,17.307,17.2988,17.2988,17065.0
2023-02-13 14:10:00,21.15,21.16,21.15,21.15,17818.0,17.2988,17.307,17.2988,17.2988,17818.0
2023-02-13 14:20:00,21.15,21.16,21.15,21.15,38713.0,17.2988,17.307,17.2988,17.2988,38713.0
2023-02-13 14:30:00,21.15,21.16,21.14,21.14,202286.0,17.2988,17.307,17.2906,17.2906,202286.0
2023-02-13 14:40:00,21.14,21.15,21.13,21.14,215307.0,17.2906,17.2988,17.2824,17.2906,215307.0
2023-02-13 14:50:00,21.14,21.14,21.13,21.13,164142.0,17.2906,17.2906,17.2824,17.2824,164142.0
2023-02-13 15:00:00,21.14,21.14,21.13,21.14,123528.0,17.2906,17.2906,17.2824,17.2906,123528.0
2023-02-13 15:10:00,21.13,21.14,21.12,21.13,1039048.0,17.2824,17.2906,17.2742,17.2824,1039048.0
2023-02-13 15:20:00,21.13,21.14,21.12,21.13,353628.0,17.2824,17.2906,17.2742,17.2824,353628.0
2023-02-13 15:30:00,21.14,21.14,21.13,21.14,26698.0,17.2906,17.2906,17.2824,17.2906,26698.0
2023-02-13 15:40:00,21.13,21.14,21.13,21.13,43476.0,17.2824,17.2906,17.2824,17.2824,43476.0
2023-02-13 15:50:00,21.13,21.15,21.13,21.15,541724.0,17.2824,17.2988,17.2824,17.2988,541724.0
2023-02-14 09:30:00,21.14,21.14,21.13,21.14,129366.0,17.2906,17.2906,17.2824,17.2906,129366.0
2023-02-14 09:40:00,21.14,21.16,21.14,21.15,283438.0,17.2906,17.307,17.2906,17.2988,283438.0
2023-02-14 09:50:00,21.15,21.17,21.15,21.16,190689.0,17.2988,17.3151,17.2988,17.307,190689.0
2023-02-14 10:00:00,21.17,21.17,21.16,21.17,262106.0,17.3151,17.3151,17.307,17.3151,262106.0
2023-02-14 10:10:00,21.17,21.18,21.16,21.16,215654.0,17.3151,17.3233,17.307,17.307,215654.0
2023-02-14 10:20:00,21.17,21.17,21.16,21.17,18647.0,17.3151,17.3151,17.307,17.3151,18647.0
2023-02-14 10:30:00,21.16,21.16,21.14,21.14,85747.0,17.307,17.307,17.2906,17.2906,85747.0
2023-02-14 10:40:00,21.14,21.15,21.14,21.14,196650.0,17.2906,17.2988,17.2906,17.2906,196650.0
2023-02-14 10:50:00,21.14,21.15,21.14,21.14,20686.0,17.2906,17.2988,17.2906,17.2906,20686.0
2023-02-14 11:00:00,21.14,21.15,21.14,21.14,16026.0,17.2906,17.2988,17.2906,17.2906,16026.0
2023-02-14 11:10:00,21.14,21.16,21.14,21.16,225236.0,17.2906,17.307,17.2906,17.307,225236.0
2023-02-14 11:20:00,21.16,21.16,21.15,21.15,7835.0,17.307,17.307,17.2988,17.2988,7835.0
2023-02-14 11:30:00,21.16,21.16,21.15,21.16,16602.0,17.307,17.307,17.2988,17.307,16602.0
2023-02-14 11:40:00,21.16,21.16,21.15,21.16,28644.0,17.307,17.307,17.2988,17.307,28644.0
2023-02-14 11:50:00,21.16,21.16,21.15,21.16,6591.0,17.307,17.307,17.2988,17.307,6591.0
2023-02-14 12:00:00,21.16,21.16,21.15,21.16,484508.0,17.307,17.307,17.2988,17.307,484508.0
2023-02-14 12:10:00,21.16,21.16,21.15,21.15,19597.0,17.307,17.307,17.2988,17.2988,19597.0
2023-02-14 12:20:00,21.16,21.16,21.15,21.15,50657.0,17.307,17.307,17.2988,17.2988,50657.0
2023-02-14 12:30:00,21.16,21.16,21.15,21.16,12590.0,17.307,17.307,17.2988,17.307,12590.0
2023-02-14 12:40:00,21.15,21.16,21.15,21.16,20503.0,17.2988,17.307,17.2988,17.307,20503.0
2023-02-14 12:50:00,21.15,21.16,21.15,21.16,19874.0,17.2988,17.307,17.2988,17.307,19874.0
2023-02-14 13:00:00,21.15,21.17,21.15,21.16,541124.0,17.2988,17.3151,17.2988,17.307,541124.0
2023-02-14 13:10:00,21.16,21.17,21.16,21.16,54142.0,17.307,17.3151,17.307,17.307,54142.0
2023-02-14 13:20:00,21.17,21.17,21.16,21.17,21954.0,17.3151,17.3151,17.307,17.3151,21954.0
2023-02-14 13:30:00,21.16,21.17,21.16,21.16,30110.0,17.307,17.3151,17.307,17.307,30110.0
2023-02-14 13:40:00,21.17,21.17,21.16,21.16,17519.0,17.3151,17.3151,17.307,17.307,17519.0
2023-02-14 13:50:00,21.16,21.17,21.16,21.16,27257.0,17.307,17.3151,17.307,17.307,27257.0
2023-02-14 14:00:00,21.16,21.17,21.16,21.17,26480.0,17.307,17.3151,17.307,17.3151,26480.0
2023-02-14 14:10:00,21.16,21.17,21.15,21.15,246989.0,17.307,17.3151,17.2988,17.2988,246989.0
2023-02-14 14:20:00,21.15,21.16,21.15,21.16,230894.0,17.2988,17.307,17.2988,17.307,230894.0
2023-02-14 14:30:00,21.17,21.17,21.16,21.17,16620.0,17.3151,17.3151,17.307,17.3151,16620.0
2023-02-14 14:40:00,21.17,21.18,21.16,21.18,109964.0,17.3151,17.3233,17.307,17.3233,109964.0
2023-02-14 14:50:00,21.18,21.18,21.17,21.17,136323.0,17.3233,17.3233,17.3151,17.3151,136323.0
2023-02-14 15:00:00,21.17,21.18,21.17,21.18,631182.0,17.3151,17.3233,17.3151,17.3233,631182.0
2023-02-14 15:10:00,21.18,21.18,21.17,21.18,515893.0,17.3233,17.3233,17.3151,17.3233,515893.0
2023-02-14 15:20:00,21.18,21.18,21.17,21.17,1327677.0,17.3233,17.3233,17.3151,17.3151,1327677.0
2023-02-14 15:30:00,21.17,21.19,21.17,21.19,660221.0,17.3151,17.3315,17.3151,17.3315,660221.0
2023-02-14 15:40:00,21.19,21.19,21.17,21.18,569385.0,17.3315,17.3315,17.3151,17.3233,569385.0
2023-02-14 15:50:00,21.18,21.18,21.16,21.17,1313737.0,17.3233,17.3233,17.307,17.3151,1313737.0
2023-02-15 09:30:00,21.14,21.16,21.13,21.16,403068.0,17.2906,17.307,17.2824,17.307,403068.0
2023-02-15 09:40:00,21.16,21.16,21.15,21.16,64198.0,17.307,17.307,17.2988,17.307,64198.0
2023-02-15 09:50:00,21.15,21.17,21.15,21.17,348119.0,17.2988,17.3151,17.2988,17.3151,348119.0
2023-02-15 10:00:00,21.17,21.17,21.16,21.17,180562.0,17.3151,17.3151,17.307,17.3151,180562.0
2023-02-15 10:10:00,21.17,21.17,21.16,21.17,8372.0,17.3151,17.3151,17.307,17.3151,8372.0
2023-02-15 10:20:00,21.17,21.17,21.16,21.16,42845.0,17.3151,17.3151,17.307,17.307,42845.0
2023-02-15 10:30:00,21.17,21.17,21.16,21.16,121509.0,17.3151,17.3151,17.307,17.307,121509.0
2023-02-15 10:40:00,21.16,21.17,21.16,21.16,25320.0,17.307,17.3151,17.307,17.307,25320.0
2023-02-15 10:50:00,21.16,21.17,21.15,21.16,101994.0,17.307,17.3151,17.2988,17.307,101994.0
2023-02-15 11:00:00,21.15,21.16,21.15,21.16,519385.0,17.2988,17.307,17.2988,17.307,519385.0
2023-02-15 11:10:00,21.16,21.16,21.15,21.16,13533.0,17.307,17.307,17.2988,17.307,13533.0
2023-02-15 11:20:00,21.15,21.16,21.15,21.16,51320.0,17.2988,17.307,17.2988,17.307,51320.0
2023-02-15 11:30:00,21.15,21.16,21.15,21.15,39663.0,17.2988,17.307,17.2988,17.2988,39663.0
2023-02-15 11:40:00,21.16,21.16,21.14,21.15,466476.0,17.307,17.307,17.2906,17.2988,466476.0
2023-02-15 11:50:00,21.15,21.16,21.15,21.15,36173.0,17.2988,17.307,17.2988,17.2988,36173.0
2023-02-15 12:00:00,21.16,21.16,21.15,21.15,39146.0,17.307,17.307,17.2988,17.2988,39146.0
2023-02-15 12:10:00,21.15,21.16,21.15,21.15,7185.0,17.2988,17.307,17.2988,17.2988,7185.0
2023-02-15 12:20:00,21.15,21.16,21.14,21.14,45825.0,17.2988,17.307,17.2906,17.2906,45825.0
2023-02-15 12:30:00,21.14,21.15,21.14,21.15,13262.0,17.2906,17.2988,17.2906,17.2988,13262.0
2023-02-15 12:40:00,21.14,21.15,21.14,21.14,5715.0,17.2906,17.2988,17.2906,17.2906,5715.0
2023-02-15 12:50:00,21.14,21.15,21.14,21.14,82112.0,17.2906,17.2988,17.2906,17.2906,82112.0
2023-02-15 13:00:00,21.14,21.15,21.14,21.14,16624.0,17.2906,17.2988,17.2906,17.2906,16624.0
2023-02-15 13:10:00,21.14,21.15,21.14,21.14,13228.0,17.2906,17.2988,17.2906,17.2906,13228.0
2023-02-15 13:20:00,21.14,21.15,21.14,21.14,10019.0,17.2906,17.2988,17.2906,17.2906,10019.0
2023-02-15 13:30:00,21.14,21.15,21.14,21.14,9990.0,17.2906,17.2988,17.2906,17.2906,9990.0
2023-02-15 13:40:00,21.14,21.15,21.14,21.14,40832.0,17.2906,17.2988,17.2906,17.2906,40832.0
2023-02-15 13:50:00,21.14,21.15,21.14,21.15,18989.0,17.2906,17.2988,17.2906,17.2988,18989.0
2023-02-15 14:00:00,21.14,21.15,21.13,21.15,496963.0,17.2906,17.2988,17.2824,17.2988,496963.0
2023-02-15 14:10:00,21.15,21.15,21.14,21.15,26386.0,17.2988,17.2988,17.2906,17.2988,26386.0
2023-02-15 14:20:00,21.14,21.15,21.14,21.14,16199.0,17.2906,17.2988,17.2906,17.2906,16199.0
2023-02-15 14:30:00,21.14,21.15,21.14,21.14,4443.0,17.2906,17.2988,17.2906,17.2906,4443.0
2023-02-15 14:40:00,21.14,21.15,21.14,21.15,17765.0,17.2906,17.2988,17.2906,17.2988,17765.0
2023-02-15 14:50:00,21.14,21.15,21.14,21.14,22049.0,17.2906,17.2988,17.2906,17.2906,22049.0
2023-02-15 15:00:00,21.14,21.15,21.14,21.14,54480.0,17.2906,17.2988,17.2906,17.2906,54480.0
2023-02-15 15:10:00,21.14,21.15,21.14,21.14,44233.0,17.2906,17.2988,17.2906,17.2906,44233.0
2023-02-15 15:20:00,21.14,21.15,21.14,21.15,162928.0,17.2906,17.2988,17.2906,17.2988,162928.0
2023-02-15 15:30:00,21.14,21.15,21.14,21.15,105015.0,17.2906,17.2988,17.2906,17.2988,105015.0
2023-02-15 15:40:00,21.14,21.15,21.13,21.14,133114.0,17.2906,17.2988,17.2824,17.2906,133114.0
2023-02-15 15:50:00,21.14,21.14,21.13,21.14,279743.0,17.2906,17.2906,17.2824,17.2906,279743.0
2023-02-16 09:30:00,21.05,21.13,21.05,21.1,170658.0,17.217,17.2824,17.217,17.2579,170658.0
2023-02-16 09:40:00,21.11,21.11,21.08,21.08,372928.0,17.2661,17.2661,17.2415,17.2415,372928.0
2023-02-16 09:50:00,21.09,21.09,21.08,21.08,17792.0,17.2497,17.2497,17.2415,17.2415,17792.0
2023-02-16 10:00:00,21.08,21.09,21.08,21.09,39827.0,17.2415,17.2497,17.2415,17.2497,39827.0
2023-02-16 10:10:00,21.09,21.09,21.08,21.09,76099.0,17.2497,17.2497,17.2415,17.2497,76099.0
2023-02-16 10:20:00,21.08,21.1,21.08,21.1,50695.0,17.2415,17.2579,17.2415,17.2579,50695.0
2023-02-16 10:30:00,21.1,21.1,21.09,21.09,89984.0,17.2579,17.2579,17.2497,17.2497,89984.0
2023-02-16 10:40:00,21.1,21.1,21.09,21.1,37086.0,17.2579,17.2579,17.2497,17.2579,37086.0
2023-02-16 10:50:00,21.1,21.11,21.09,21.11,355433.0,17.2579,17.2661,17.2497,17.2661,355433.0
2023-02-16 11:00:00,21.11,21.11,21.1,21.11,10186.0,17.2661,17.2661,17.2579,17.2661,10186.0
2023-02-16 11:10:00,21.11,21.11,21.1,21.11,57595.0,17.2661,17.2661,17.2579,17.2661,57595.0
2023-02-16 11:20:00,21.11,21.11,21.1,21.11,61217.0,17.2661,17.2661,17.2579,17.2661,61217.0
2023-02-16 11:30:00,21.1,21.12,21.1,21.12,203689.0,17.2579,17.2742,17.2579,17.2742,203689.0
2023-02-16 11:40:00,21.12,21.12,21.11,21.12,32425.0,17.2742,17.2742,17.2661,17.2742,32425.0
2023-02-16 11:50:00,21.12,21.12,21.11,21.12,19692.0,17.2742,17.2742,17.2661,17.2742,19692.0
2023-02-16 12:00:00,21.12,21.12,21.11,21.12,77510.0,17.2742,17.2742,17.2661,17.2742,77510.0
2023-02-16 12:10:00,21.12,21.12,21.11,21.12,35095.0,17.2742,17.2742,17.2661,17.2742,35095.0
2023-02-16 12:20:00,21.12,21.12,21.11,21.12,101675.0,17.2742,17.2742,17.2661,17.2742,101675.0
2023-02-16 12:30:00,21.12,21.12,21.11,21.12,88950.0,17.2742,17.2742,17.2661,17.2742,88950.0
2023-02-16 12:40:00,21.12,21.12,21.11,21.12,52884.0,17.2742,17.2742,17.2661,17.2742,52884.0
2023-02-16 12:50:00,21.12,21.12,21.11,21.12,86452.0,17.2742,17.2742,17.2661,17.2742,86452.0
2023-02-16 13:00:00,21.12,21.12,21.11,21.12,48222.0,17.2742,17.2742,17.2661,17.2742,48222.0
2023-02-16 13:10:00,21.12,21.12,21.11,21.12,56014.0,17.2742,17.2742,17.2661,17.2742,56014.0
2023-02-16 13:20:00,21.12,21.12,21.11,21.12,254438.0,17.2742,17.2742,17.2661,17.2742,254438.0
2023-02-16 13:30:00,21.12,21.13,21.11,21.13,263226.0,17.2742,17.2824,17.2661,17.2824,263226.0
2023-02-16 13:40:00,21.13,21.13,21.12,21.13,36557.0,17.2824,17.2824,17.2742,17.2824,36557.0
2023-02-16 13:50:00,21.13,21.13,21.12,21.13,87631.0,17.2824,17.2824,17.2742,17.2824,87631.0
2023-02-16 14:00:00,21.13,21.13,21.12,21.13,37669.0,17.2824,17.2824,17.2742,17.2824,37669.0
2023-02-16 14:10:00,21.13,21.13,21.12,21.13,32018.0,17.2824,17.2824,17.2742,17.2824,32018.0
2023-02-16 14:20:00,21.13,21.13,21.12,21.13,91208.0,17.2824,17.2824,17.2742,17.2824,91208.0
2023-02-16 14:30:00,21.13,21.13,21.12,21.12,33646.0,17.2824,17.2824,17.2742,17.2742,33646.0
2023-02-16 14:40:00,21.13,21.13,21.12,21.13,40484.0,17.2824,17.2824,17.2742,17.2824,40484.0
2023-02-16 14:50:00,21.13,21.14,21.12,21.14,130566.0,17.2824,17.2906,17.2742,17.2906,130566.0
2023-02-16 15:00:00,21.14,21.14,21.13,21.13,186613.0,17.2906,17.2906,17.2824,17.2824,186613.0
2023-02-16 15:10:00,21.13,21.14,21.13,21.14,80583.0,17.2824,17.2906,17.2824,17.2906,80583.0
2023-02-16 15:20:00,21.14,21.14,21.13,21.14,108444.0,17.2906,17.2906,17.2824,17.2906,108444.0
2023-02-16 15:30:00,21.14,21.14,21.12,21.13,307897.0,17.2906,17.2906,17.2742,17.2824,307897.0
2023-02-16 15:40:00,21.13,21.13,21.12,21.13,189995.0,17.2824,17.2824,17.2742,17.2824,189995.0
2023-02-16 15:50:00,21.13,21.13,21.12,21.13,931323.0,17.2824,17.2824,17.2742,17.2824,931323.0
2023-02-17 09:30:00,21.09,21.1,21.07,21.09,123362.0,17.2497,17.2579,17.2333,17.2497,123362.0
2023-02-17 09:40:00,21.09,21.09,21.08,21.09,126696.0,17.2497,17.2497,17.2415,17.2497,126696.0
2023-02-17 09:50:00,21.09,21.09,21.06,21.06,187906.0,17.2497,17.2497,17.2252,17.2252,187906.0
2023-02-17 10:00:00,21.07,21.08,21.06,21.07,31039.0,17.2333,17.2415,17.2252,17.2333,31039.0
2023-02-17 10:10:00,21.07,21.09,21.07,21.09,384045.0,17.2333,17.2497,17.2333,17.2497,384045.0
2023-02-17 10:20:00,21.09,21.09,21.08,21.08,42454.0,17.2497,17.2497,17.2415,17.2415,42454.0
2023-02-17 10:30:00,21.08,21.1,21.08,21.09,254678.0,17.2415,17.2579,17.2415,17.2497,254678.0
2023-02-17 10:40:00,21.09,21.1,21.08,21.08,74303.0,17.2497,17.2579,17.2415,17.2415,74303.0
2023-02-17 10:50:00,21.08,21.09,21.08,21.08,38390.0,17.2415,17.2497,17.2415,17.2415,38390.0
2023-02-17 11:00:00,21.08,21.09,21.08,21.09,19922.0,17.2415,17.2497,17.2415,17.2497,19922.0
2023-02-17 11:10:00,21.08,21.09,21.08,21.08,195467.0,17.2415,17.2497,17.2415,17.2415,195467.0
2023-02-17 11:20:00,21.08,21.09,21.05,21.05,2413648.0,17.2415,17.2497,17.217,17.217,2413648.0
2023-02-17 11:30:00,21.05,21.06,21.05,21.05,38929.0,17.217,17.2252,17.217,17.217,38929.0
2023-02-17 11:40:00,21.05,21.07,21.05,21.07,97626.0,17.217,17.2333,17.217,17.2333,97626.0
2023-02-17 11:50:00,21.06,21.07,21.06,21.06,103546.0,17.2252,17.2333,17.2252,17.2252,103546.0
2023-02-17 12:00:00,21.06,21.07,21.06,21.06,299278.0,17.2252,17.2333,17.2252,17.2252,299278.0
2023-02-17 12:10:00,21.06,21.07,21.06,21.06,52704.0,17.2252,17.2333,17.2252,17.2252,52704.0
2023-02-17 12:20:00,21.06,21.07,21.05,21.05,207194.0,17.2252,17.2333,17.217,17.217,207194.0
2023-02-17 12:30:00,21.05,21.07,21.05,21.07,43299.0,17.217,17.2333,17.217,17.2333,43299.0
2023-02-17 12:40:00,21.07,21.07,21.06,21.06,15066.0,17.2333,17.2333,17.2252,17.2252,15066.0
2023-02-17 12:50:00,21.06,21.07,21.06,21.06,42889.0,17.2252,17.2333,17.2252,17.2252,42889.0
2023-02-17 13:00:00,21.07,21.07,21.05,21.05,281541.0,17.2333,17.2333,17.217,17.217,281541.0
2023-02-17 13:10:00,21.05,21.06,21.05,21.05,21561.0,17.217,17.2252,17.217,17.217,21561.0
2023-02-17 13:20:00,21.05,21.06,21.05,21.05,100433.0,17.217,17.2252,17.217,17.217,100433.0
2023-02-17 13:30:00,21.05,21.06,21.05,21.05,33350.0,17.217,17.2252,17.217,17.217,33350.0
2023-02-17 13:40:00,21.05,21.06,21.05,21.05,27634.0,17.217,17.2252,17.217,17.217,27634.0
2023-02-17 13:50:00,21.05,21.06,21.05,21.06,32721.0,17.217,17.2252,17.217,17.2252,32721.0
2023-02-17 14:00:00,21.05,21.07,21.05,21.07,115713.0,17.217,17.2333,17.217,17.2333,115713.0
2023-02-17 14:10:00,21.06,21.07,21.06,21.06,36193.0,17.2252,17.2333,17.2252,17.2252,36193.0
2023-02-17 14:20:00,21.07,21.07,21.06,21.07,92773.0,17.2333,17.2333,17.2252,17.2333,92773.0
2023-02-17 14:30:00,21.07,21.09,21.06,21.09,175867.0,17.2333,17.2497,17.2252,17.2497,175867.0
2023-02-17 14:40:00,21.09,21.09,21.08,21.09,21440.0,17.2497,17.2497,17.2415,17.2497,21440.0
2023-02-17 14:50:00,21.08,21.1,21.08,21.09,157690.0,17.2415,17.2579,17.2415,17.2497,157690.0
2023-02-17 15:00:00,21.1,21.1,21.08,21.1,371463.0,17.2579,17.2579,17.2415,17.2579,371463.0
2023-02-17 15:10:00,21.09,21.1,21.09,21.1,77284.0,17.2497,17.2579,17.2497,17.2579,77284.0
2023-02-17 15:20:00,21.1,21.11,21.09,21.11,315525.0,17.2579,17.2661,17.2497,17.2661,315525.0
2023-02-17 15:30:00,21.1,21.11,21.1,21.1,273117.0,17.2579,17.2661,17.2579,17.2579,273117.0
2023-02-17 15:40:00,21.1,21.11,21.09,21.1,369664.0,17.2579,17.2661,17.2497,17.2579,369664.0
2023-02-17 15:50:00,21.09,21.1,21.09,21.09,369405.0,17.2497,17.2579,17.2497,17.2497,369405.0
2023-02-21 09:30:00,20.95,20.97,20.92,20.93,233756.0,17.2429,17.2593,17.2182,17.2264,233756.0
2023-02-21 09:40:00,20.94,20.95,20.92,20.93,88623.0,17.2346,17.2429,17.2182,17.2264,88623.0
2023-02-21 09:50:00,20.93,20.93,20.91,20.92,188262.0,17.2264,17.2264,17.2099,17.2182,188262.0
2023-02-21 10:00:00,20.92,20.92,20.91,20.92,17810.0,17.2182,17.2182,17.2099,17.2182,17810.0
2023-02-21 10:10:00,20.92,20.92,20.91,20.92,15293.0,17.2182,17.2182,17.2099,17.2182,15293.0
2023-02-21 10:20:00,20.92,20.92,20.91,20.92,135702.0,17.2182,17.2182,17.2099,17.2182,135702.0
2023-02-21 10:30:00,20.92,20.92,20.91,20.92,125626.0,17.2182,17.2182,17.2099,17.2182,125626.0
2023-02-21 10:40:00,20.92,20.92,20.9,20.91,305749.0,17.2182,17.2182,17.2017,17.2099,305749.0
2023-02-21 10:50:00,20.91,20.91,20.9,20.91,49744.0,17.2099,17.2099,17.2017,17.2099,49744.0
2023-02-21 11:00:00,20.91,20.91,20.9,20.91,329569.0,17.2099,17.2099,17.2017,17.2099,329569.0
2023-02-21 11:10:00,20.91,20.91,20.9,20.91,263456.0,17.2099,17.2099,17.2017,17.2099,263456.0
2023-02-21 11:20:00,20.91,20.91,20.9,20.91,17192.0,17.2099,17.2099,17.2017,17.2099,17192.0
2023-02-21 11:30:00,20.91,20.91,20.9,20.91,416491.0,17.2099,17.2099,17.2017,17.2099,416491.0
2023-02-21 11:40:00,20.91,20.91,20.9,20.91,78806.0,17.2099,17.2099,17.2017,17.2099,78806.0
2023-02-21 11:50:00,20.91,20.91,20.9,20.91,73809.0,17.2099,17.2099,17.2017,17.2099,73809.0
2023-02-21 12:00:00,20.91,20.91,20.9,20.9,77558.0,17.2099,17.2099,17.2017,17.2017,77558.0
2023-02-21 12:10:00,20.91,20.91,20.9,20.9,18831.0,17.2099,17.2099,17.2017,17.2017,18831.0
2023-02-21 12:20:00,20.9,20.91,20.89,20.89,42544.0,17.2017,17.2099,17.1935,17.1935,42544.0
2023-02-21 12:30:00,20.89,20.9,20.89,20.89,17291.0,17.1935,17.2017,17.1935,17.1935,17291.0
2023-02-21 12:40:00,20.9,20.91,20.89,20.91,191032.0,17.2017,17.2099,17.1935,17.2099,191032.0
2023-02-21 12:50:00,20.91,20.91,20.9,20.91,33141.0,17.2099,17.2099,17.2017,17.2099,33141.0
2023-02-21 13:00:00,20.91,20.91,20.9,20.91,27412.0,17.2099,17.2099,17.2017,17.2099,27412.0
2023-02-21 13:10:00,20.9,20.91,20.9,20.91,290119.0,17.2017,17.2099,17.2017,17.2099,290119.0
2023-02-21 13:20:00,20.91,20.91,20.9,20.91,17196.0,17.2099,17.2099,17.2017,17.2099,17196.0
2023-02-21 13:30:00,20.9,20.91,20.89,20.89,151226.0,17.2017,17.2099,17.1935,17.1935,151226.0
2023-02-21 13:40:00,20.89,20.9,20.89,20.89,23560.0,17.1935,17.2017,17.1935,17.1935,23560.0
2023-02-21 13:50:00,20.89,20.9,20.89,20.89,51627.0,17.1935,17.2017,17.1935,17.1935,51627.0
2023-02-21 14:00:00,20.89,20.9,20.89,20.9,34790.0,17.1935,17.2017,17.1935,17.2017,34790.0
2023-02-21 14:10:00,20.9,20.9,20.88,20.88,225905.0,17.2017,17.2017,17.1852,17.1852,225905.0
2023-02-21 14:20:00,20.89,20.89,20.88,20.89,77595.0,17.1935,17.1935,17.1852,17.1935,77595.0
2023-02-21 14:30:00,20.89,20.89,20.88,20.89,34184.0,17.1935,17.1935,17.1852,17.1935,34184.0
2023-02-21 14:40:00,20.89,20.89,20.88,20.89,34879.0,17.1935,17.1935,17.1852,17.1935,34879.0
2023-02-21 14:50:00,20.89,20.9,20.88,20.89,626850.0,17.1935,17.2017,17.1852,17.1935,626850.0
2023-02-21 15:00:00,20.89,20.9,20.88,20.89,318733.0,17.1935,17.2017,17.1852,17.1935,318733.0
2023-02-21 15:10:00,20.9,20.9,20.87,20.87,206778.0,17.2017,17.2017,17.177,17.177,206778.0
2023-02-21 15:20:00,20.88,20.88,20.87,20.88,816398.0,17.1852,17.1852,17.177,17.1852,816398.0
2023-02-21 15:30:00,20.88,20.88,20.87,20.88,249804.0,17.1852,17.1852,17.177,17.1852,249804.0
2023-02-21 15:40:00,20.88,20.88,20.87,20.88,173525.0,17.1852,17.1852,17.177,17.1852,173525.0
2023-02-21 15:50:00,20.88,20.89,20.87,20.87,872425.0,17.1852,17.1935,17.177,17.177,872425.0
2023-02-22 09:30:00,20.88,20.9,20.88,20.89,382051.0,17.1852,17.2017,17.1852,17.1935,382051.0
2023-02-22 09:40:00,20.89,20.9,20.89,20.9,82916.0,17.1935,17.2017,17.1935,17.2017,82916.0
2023-02-22 09:50:00,20.89,20.9,20.89,20.9,72017.0,17.1935,17.2017,17.1935,17.2017,72017.0
2023-02-22 10:00:00,20.89,20.9,20.87,20.88,446246.0,17.1935,17.2017,17.177,17.1852,446246.0
2023-02-22 10:10:00,20.89,20.89,20.88,20.88,21960.0,17.1935,17.1935,17.1852,17.1852,21960.0
2023-02-22 10:20:00,20.89,20.89,20.88,20.88,24681.0,17.1935,17.1935,17.1852,17.1852,24681.0
2023-02-22 10:30:00,20.88,20.88,20.87,20.87,299992.0,17.1852,17.1852,17.177,17.177,299992.0
2023-02-22 10:40:00,20.88,20.88,20.87,20.88,352204.0,17.1852,17.1852,17.177,17.1852,352204.0
2023-02-22 10:50:00,20.88,20.89,20.88,20.89,53555.0,17.1852,17.1935,17.1852,17.1935,53555.0
2023-02-22 11:00:00,20.89,20.89,20.88,20.88,47810.0,17.1935,17.1935,17.1852,17.1852,47810.0
2023-02-22 11:10:00,20.88,20.89,20.88,20.88,66451.0,17.1852,17.1935,17.1852,17.1852,66451.0
2023-02-22 11:20:00,20.88,20.89,20.88,20.88,92590.0,17.1852,17.1935,17.1852,17.1852,92590.0
2023-02-22 11:30:00,20.88,20.89,20.88,20.88,12373.0,17.1852,17.1935,17.1852,17.1852,12373.0
2023-02-22 11:40:00,20.89,20.89,20.88,20.88,18937.0,17.1935,17.1935,17.1852,17.1852,18937.0
2023-02-22 11:50:00,20.88,20.89,20.88,20.88,15043.0,17.1852,17.1935,17.1852,17.1852,15043.0
2023-02-22 12:00:00,20.88,20.89,20.88,20.89,49766.0,17.1852,17.1935,17.1852,17.1935,49766.0
2023-02-22 12:10:00,20.88,20.89,20.88,20.89,47465.0,17.1852,17.1935,17.1852,17.1935,47465.0
2023-02-22 12:20:00,20.89,20.9,20.88,20.89,175438.0,17.1935,17.2017,17.1852,17.1935,175438.0
2023-02-22 12:30:00,20.89,20.91,20.89,20.91,129457.0,17.1935,17.2099,17.1935,17.2099,129457.0
2023-02-22 12:40:00,20.91,20.91,20.9,20.9,13467.0,17.2099,17.2099,17.2017,17.2017,13467.0
2023-02-22 12:50:00,20.9,20.91,20.9,20.91,7089.0,17.2017,17.2099,17.2017,17.2099,7089.0
2023-02-22 13:00:00,20.9,20.91,20.9,20.9,12972.0,17.2017,17.2099,17.2017,17.2017,12972.0
2023-02-22 13:10:00,20.9,20.91,20.9,20.9,4134.0,17.2017,17.2099,17.2017,17.2017,4134.0
2023-02-22 13:20:00,20.9,20.92,20.9,20.92,270287.0,17.2017,17.2182,17.2017,17.2182,270287.0
2023-02-22 13:30:00,20.91,20.92,20.9,20.91,318379.0,17.2099,17.2182,17.2017,17.2099,318379.0
2023-02-22 13:40:00,20.9,20.91,20.9,20.9,21822.0,17.2017,17.2099,17.2017,17.2017,21822.0
2023-02-22 13:50:00,20.91,20.91,20.9,20.9,46677.0,17.2099,17.2099,17.2017,17.2017,46677.0
2023-02-22 14:00:00,20.9,20.91,20.89,20.89,157147.0,17.2017,17.2099,17.1935,17.1935,157147.0
2023-02-22 14:10:00,20.89,20.9,20.88,20.88,164339.0,17.1935,17.2017,17.1852,17.1852,164339.0
2023-02-22 14:20:00,20.88,20.89,20.87,20.89,299827.0,17.1852,17.1935,17.177,17.1935,299827.0
2023-02-22 14:30:00,20.88,20.89,20.88,20.88,15711.0,17.1852,17.1935,17.1852,17.1852,15711.0
2023-02-22 14:40:00,20.89,20.89,20.88,20.88,37777.0,17.1935,17.1935,17.1852,17.1852,37777.0
2023-02-22 14:50:00,20.88,20.89,20.87,20.87,94456.0,17.1852,17.1935,17.177,17.177,94456.0
2023-02-22 15:00:00,20.87,20.87,20.85,20.86,451251.0,17.177,17.177,17.1605,17.1688,451251.0
2023-02-22 15:10:00,20.85,20.87,20.85,20.87,247700.0,17.1605,17.177,17.1605,17.177,247700.0
2023-02-22 15:20:00,20.86,20.87,20.85,20.85,510326.0,17.1688,17.177,17.1605,17.1605,510326.0
2023-02-22 15:30:00,20.85,20.86,20.84,20.86,422715.0,17.1605,17.1688,17.1523,17.1688,422715.0
2023-02-22 15:40:00,20.86,20.86,20.85,20.86,165019.0,17.1688,17.1688,17.1605,17.1688,165019.0
2023-02-22 15:50:00,20.85,20.88,20.85,20.86,1281515.0,17.1605,17.1852,17.1605,17.1688,1281515.0
2023-02-23 09:30:00,20.92,20.92,20.88,20.89,195656.0,17.2182,17.2182,17.1852,17.1935,195656.0
2023-02-23 09:40:00,20.89,20.91,20.88,20.9,173254.0,17.1935,17.2099,17.1852,17.2017,173254.0
2023-02-23 09:50:00,20.91,20.91,20.89,20.91,110926.0,17.2099,17.2099,17.1935,17.2099,110926.0
2023-02-23 10:00:00,20.91,20.91,20.9,20.91,21236.0,17.2099,17.2099,17.2017,17.2099,21236.0
2023-02-23 10:10:00,20.91,20.92,20.9,20.92,203907.0,17.2099,17.2182,17.2017,17.2182,203907.0
2023-02-23 10:20:00,20.92,20.92,20.91,20.92,37139.0,17.2182,17.2182,17.2099,17.2182,37139.0
2023-02-23 10:30:00,20.92,20.92,20.9,20.91,143798.0,17.2182,17.2182,17.2017,17.2099,143798.0
2023-02-23 10:40:00,20.91,20.91,20.9,20.91,19286.0,17.2099,17.2099,17.2017,17.2099,19286.0
2023-02-23 10:50:00,20.91,20.91,20.89,20.91,107554.0,17.2099,17.2099,17.1935,17.2099,107554.0
2023-02-23 11:00:00,20.9,20.91,20.89,20.89,36721.0,17.2017,17.2099,17.1935,17.1935,36721.0
2023-02-23 11:10:00,20.9,20.9,20.89,20.89,12062.0,17.2017,17.2017,17.1935,17.1935,12062.0
2023-02-23 11:20:00,20.89,20.9,20.88,20.9,128175.0,17.1935,17.2017,17.1852,17.2017,128175.0
2023-02-23 11:30:00,20.89,20.9,20.89,20.89,14829.0,17.1935,17.2017,17.1935,17.1935,14829.0
2023-02-23 11:40:00,20.89,20.9,20.88,20.89,36998.0,17.1935,17.2017,17.1852,17.1935,36998.0
2023-02-23 11:50:00,20.89,20.89,20.87,20.88,53320.0,17.1935,17.1935,17.177,17.1852,53320.0
2023-02-23 12:00:00,20.89,20.89,20.88,20.89,66565.0,17.1935,17.1935,17.1852,17.1935,66565.0
2023-02-23 12:10:00,20.88,20.89,20.88,20.89,55902.0,17.1852,17.1935,17.1852,17.1935,55902.0
2023-02-23 12:20:00,20.89,20.89,20.88,20.89,14956.0,17.1935,17.1935,17.1852,17.1935,14956.0
2023-02-23 12:30:00,20.88,20.89,20.88,20.89,6057.0,17.1852,17.1935,17.1852,17.1935,6057.0
2023-02-23 12:40:00,20.89,20.89,20.88,20.88,8262.0,17.1935,17.1935,17.1852,17.1852,8262.0
2023-02-23 12:50:00,20.88,20.89,20.88,20.89,65428.0,17.1852,17.1935,17.1852,17.1935,65428.0
2023-02-23 13:00:00,20.89,20.89,20.88,20.89,76296.0,17.1935,17.1935,17.1852,17.1935,76296.0
2023-02-23 13:10:00,20.89,20.89,20.88,20.89,8320.0,17.1935,17.1935,17.1852,17.1935,8320.0
2023-02-23 13:20:00,20.89,20.89,20.88,20.89,10834.0,17.1935,17.1935,17.1852,17.1935,10834.0
2023-02-23 13:30:00,20.89,20.89,20.88,20.89,7239.0,17.1935,17.1935,17.1852,17.1935,7239.0
2023-02-23 13:40:00,20.89,20.9,20.88,20.89,55723.0,17.1935,17.2017,17.1852,17.1935,55723.0
2023-02-23 13:50:00,20.89,20.9,20.89,20.9,15098.0,17.1935,17.2017,17.1935,17.2017,15098.0
2023-02-23 14:00:00,20.89,20.9,20.89,20.9,14885.0,17.1935,17.2017,17.1935,17.2017,14885.0
2023-02-23 14:10:00,20.9,20.91,20.89,20.91,34858.0,17.2017,17.2099,17.1935,17.2099,34858.0
2023-02-23 14:20:00,20.91,20.91,20.9,20.9,52662.0,17.2099,17.2099,17.2017,17.2017,52662.0
2023-02-23 14:30:00,20.9,20.91,20.9,20.91,55519.0,17.2017,17.2099,17.2017,17.2099,55519.0
2023-02-23 14:40:00,20.91,20.91,20.89,20.9,105309.0,17.2099,17.2099,17.1935,17.2017,105309.0
2023-02-23 14:50:00,20.9,20.91,20.89,20.9,463177.0,17.2017,17.2099,17.1935,17.2017,463177.0
2023-02-23 15:00:00,20.9,20.91,20.89,20.89,96553.0,17.2017,17.2099,17.1935,17.1935,96553.0
2023-02-23 15:10:00,20.89,20.91,20.89,20.9,436861.0,17.1935,17.2099,17.1935,17.2017,436861.0
2023-02-23 15:20:00,20.91,20.91,20.9,20.91,78948.0,17.2099,17.2099,17.2017,17.2099,78948.0
2023-02-23 15:30:00,20.91,20.92,20.9,20.92,76496.0,17.2099,17.2182,17.2017,17.2182,76496.0
2023-02-23 15:40:00,20.91,20.92,20.91,20.91,24079.0,17.2099,17.2182,17.2099,17.2099,24079.0
2023-02-23 15:50:00,20.91,20.92,20.9,20.9,462333.0,17.2099,17.2182,17.2017,17.2017,462333.0
2023-02-24 09:30:00,20.88,20.9,20.88,20.9,260822.0,17.1852,17.2017,17.1852,17.2017,260822.0
2023-02-24 09:40:00,20.89,20.9,20.87,20.88,159913.0,17.1935,17.2017,17.177,17.1852,159913.0
2023-02-24 09:50:00,20.88,20.88,20.87,20.87,514251.0,17.1852,17.1852,17.177,17.177,514251.0
2023-02-24 10:00:00,20.87,20.89,20.87,20.88,160631.0,17.177,17.1935,17.177,17.1852,160631.0
2023-02-24 10:10:00,20.89,20.89,20.87,20.88,108414.0,17.1935,17.1935,17.177,17.1852,108414.0
2023-02-24 10:20:00,20.88,20.88,20.87,20.88,16501.0,17.1852,17.1852,17.177,17.1852,16501.0
2023-02-24 10:30:00,20.88,20.88,20.87,20.88,104633.0,17.1852,17.1852,17.177,17.1852,104633.0
2023-02-24 10:40:00,20.88,20.88,20.87,20.88,4745.0,17.1852,17.1852,17.177,17.1852,4745.0
2023-02-24 10:50:00,20.88,20.88,20.87,20.88,14569.0,17.1852,17.1852,17.177,17.1852,14569.0
2023-02-24 11:00:00,20.88,20.88,20.87,20.88,10590.0,17.1852,17.1852,17.177,17.1852,10590.0
2023-02-24 11:10:00,20.88,20.89,20.87,20.88,160696.0,17.1852,17.1935,17.177,17.1852,160696.0
2023-02-24 11:20:00,20.88,20.9,20.88,20.9,320909.0,17.1852,17.2017,17.1852,17.2017,320909.0
2023-02-24 11:30:00,20.9,20.91,20.9,20.9,156485.0,17.2017,17.2099,17.2017,17.2017,156485.0
2023-02-24 11:40:00,20.91,20.91,20.9,20.91,36138.0,17.2099,17.2099,17.2017,17.2099,36138.0
2023-02-24 11:50:00,20.91,20.91,20.9,20.91,43822.0,17.2099,17.2099,17.2017,17.2099,43822.0
2023-02-24 12:00:00,20.91,20.91,20.9,20.91,66412.0,17.2099,17.2099,17.2017,17.2099,66412.0
2023-02-24 12:10:00,20.91,20.91,20.9,20.91,72032.0,17.2099,17.2099,17.2017,17.2099,72032.0
2023-02-24 12:20:00,20.91,20.92,20.91,20.92,19965.0,17.2099,17.2182,17.2099,17.2182,19965.0
2023-02-24 12:30:00,20.92,20.92,20.91,20.92,24683.0,17.2182,17.2182,17.2099,17.2182,24683.0
2023-02-24 12:40:00,20.92,20.92,20.91,20.92,150840.0,17.2182,17.2182,17.2099,17.2182,150840.0
2023-02-24 12:50:00,20.92,20.92,20.9,20.91,73739.0,17.2182,17.2182,17.2017,17.2099,73739.0
2023-02-24 13:00:00,20.91,20.91,20.9,20.91,11417.0,17.2099,17.2099,17.2017,17.2099,11417.0
2023-02-24 13:10:00,20.91,20.91,20.9,20.91,37539.0,17.2099,17.2099,17.2017,17.2099,37539.0
2023-02-24 13:20:00,20.91,20.91,20.89,20.9,139895.0,17.2099,17.2099,17.1935,17.2017,139895.0
2023-02-24 13:30:00,20.89,20.9,20.89,20.9,16026.0,17.1935,17.2017,17.1935,17.2017,16026.0
2023-02-24 13:40:00,20.9,20.9,20.89,20.9,14023.0,17.2017,17.2017,17.1935,17.2017,14023.0
2023-02-24 13:50:00,20.9,20.91,20.89,20.9,49693.0,17.2017,17.2099,17.1935,17.2017,49693.0
2023-02-24 14:00:00,20.91,20.91,20.9,20.9,88903.0,17.2099,17.2099,17.2017,17.2017,88903.0
2023-02-24 14:10:00,20.91,20.91,20.9,20.91,30332.0,17.2099,17.2099,17.2017,17.2099,30332.0
2023-02-24 14:20:00,20.91,20.91,20.9,20.91,9442.0,17.2099,17.2099,17.2017,17.2099,9442.0
2023-02-24 14:30:00,20.91,20.91,20.9,20.91,16428.0,17.2099,17.2099,17.2017,17.2099,16428.0
2023-02-24 14:40:00,20.91,20.91,20.9,20.91,13007.0,17.2099,17.2099,17.2017,17.2099,13007.0
2023-02-24 14:50:00,20.91,20.91,20.9,20.91,20363.0,17.2099,17.2099,17.2017,17.2099,20363.0
2023-02-24 15:00:00,20.9,20.91,20.9,20.91,296255.0,17.2017,17.2099,17.2017,17.2099,296255.0
2023-02-24 15:10:00,20.91,20.91,20.89,20.89,159889.0,17.2099,17.2099,17.1935,17.1935,159889.0
2023-02-24 15:20:00,20.89,20.9,20.89,20.89,27322.0,17.1935,17.2017,17.1935,17.1935,27322.0
2023-02-24 15:30:00,20.9,20.9,20.89,20.89,60051.0,17.2017,17.2017,17.1935,17.1935,60051.0
2023-02-24 15:40:00,20.89,20.9,20.89,20.89,51053.0,17.1935,17.2017,17.1935,17.1935,51053.0
2023-02-24 15:50:00,20.89,20.9,20.89,20.89,437593.0,17.1935,17.2017,17.1935,17.1935,437593.0
2023-02-27 09:30:00,20.89,20.92,20.89,20.92,133080.0,17.1935,17.2182,17.1935,17.2182,133080.0
2023-02-27 09:40:00,20.92,20.92,20.9,20.9,86302.0,17.2182,17.2182,17.2017,17.2017,86302.0
2023-02-27 09:50:00,20.9,20.92,20.9,20.92,83738.0,17.2017,17.2182,17.2017,17.2182,83738.0
2023-02-27 10:00:00,20.92,20.92,20.91,20.92,77442.0,17.2182,17.2182,17.2099,17.2182,77442.0
2023-02-27 10:10:00,20.92,20.92,20.91,20.92,65860.0,17.2182,17.2182,17.2099,17.2182,65860.0
2023-02-27 10:20:00,20.92,20.92,20.91,20.92,456739.0,17.2182,17.2182,17.2099,17.2182,456739.0
2023-02-27 10:30:00,20.92,20.92,20.91,20.92,186789.0,17.2182,17.2182,17.2099,17.2182,186789.0
2023-02-27 10:40:00,20.92,20.92,20.91,20.92,34819.0,17.2182,17.2182,17.2099,17.2182,34819.0
2023-02-27 10:50:00,20.92,20.92,20.91,20.92,10791.0,17.2182,17.2182,17.2099,17.2182,10791.0
2023-02-27 11:00:00,20.92,20.92,20.91,20.92,27310.0,17.2182,17.2182,17.2099,17.2182,27310.0
2023-02-27 11:10:00,20.91,20.92,20.91,20.92,17997.0,17.2099,17.2182,17.2099,17.2182,17997.0
2023-02-27 11:20:00,20.92,20.92,20.91,20.92,61631.0,17.2182,17.2182,17.2099,17.2182,61631.0
2023-02-27 11:30:00,20.92,20.92,20.91,20.92,128844.0,17.2182,17.2182,17.2099,17.2182,128844.0
2023-02-27 11:40:00,20.92,20.92,20.91,20.92,25576.0,17.2182,17.2182,17.2099,17.2182,25576.0
2023-02-27 11:50:00,20.92,20.93,20.92,20.92,187298.0,17.2182,17.2264,17.2182,17.2182,187298.0
2023-02-27 12:00:00,20.92,20.93,20.92,20.92,7715.0,17.2182,17.2264,17.2182,17.2182,7715.0
2023-02-27 12:10:00,20.92,20.93,20.92,20.92,10099.0,17.2182,17.2264,17.2182,17.2182,10099.0
2023-02-27 12:20:00,20.92,20.93,20.92,20.92,40730.0,17.2182,17.2264,17.2182,17.2182,40730.0
2023-02-27 12:30:00,20.93,20.93,20.92,20.93,41293.0,17.2264,17.2264,17.2182,17.2264,41293.0
2023-02-27 12:40:00,20.92,20.93,20.92,20.93,26256.0,17.2182,17.2264,17.2182,17.2264,26256.0
2023-02-27 12:50:00,20.93,20.93,20.92,20.93,12886.0,17.2264,17.2264,17.2182,17.2264,12886.0
2023-02-27 13:00:00,20.93,20.93,20.92,20.93,32119.0,17.2264,17.2264,17.2182,17.2264,32119.0
2023-02-27 13:10:00,20.93,20.93,20.92,20.93,19651.0,17.2264,17.2264,17.2182,17.2264,19651.0
2023-02-27 13:20:00,20.93,20.93,20.92,20.93,7146.0,17.2264,17.2264,17.2182,17.2264,7146.0
2023-02-27 13:30:00,20.93,20.93,20.92,20.93,9487.0,17.2264,17.2264,17.2182,17.2264,9487.0
2023-02-27 13:40:00,20.93,20.93,20.92,20.93,26962.0,17.2264,17.2264,17.2182,17.2264,26962.0
2023-02-27 13:50:00,20.93,20.94,20.91,20.93,4760299.0,17.2264,17.2346,17.2099,17.2264,4760299.0
2023-02-27 14:00:00,20.93,20.93,20.92,20.93,13803.0,17.2264,17.2264,17.2182,17.2264,13803.0
2023-02-27 14:10:00,20.93,20.94,20.92,20.93,91516.0,17.2264,17.2346,17.2182,17.2264,91516.0
2023-02-27 14:20:00,20.93,20.94,20.93,20.93,15275.0,17.2264,17.2346,17.2264,17.2264,15275.0
2023-02-27 14:30:00,20.93,20.94,20.93,20.93,1826.0,17.2264,17.2346,17.2264,17.2264,1826.0
2023-02-27 14:40:00,20.93,20.94,20.93,20.94,12183.0,17.2264,17.2346,17.2264,17.2346,12183.0
2023-02-27 14:50:00,20.93,20.94,20.93,20.94,109514.0,17.2264,17.2346,17.2264,17.2346,109514.0
2023-02-27 15:00:00,20.94,20.94,20.92,20.93,91316.0,17.2346,17.2346,17.2182,17.2264,91316.0
2023-02-27 15:10:00,20.93,20.93,20.92,20.93,56991.0,17.2264,17.2264,17.2182,17.2264,56991.0
2023-02-27 15:20:00,20.93,20.93,20.92,20.92,594598.0,17.2264,17.2264,17.2182,17.2182,594598.0
2023-02-27 15:30:00,20.93,20.93,20.92,20.92,40469.0,17.2264,17.2264,17.2182,17.2182,40469.0
2023-02-27 15:40:00,20.93,20.93,20.92,20.92,13001.0,17.2264,17.2264,17.2182,17.2182,13001.0
2023-02-27 15:50:00,20.92,20.94,20.91,20.93,548376.0,17.2182,17.2346,17.2099,17.2264,548376.0
2023-02-28 09:30:00,20.96,20.96,20.91,20.93,115104.0,17.2511,17.2511,17.2099,17.2264,115104.0
2023-02-28 09:40:00,20.92,20.93,20.92,20.93,48039.0,17.2182,17.2264,17.2182,17.2264,48039.0
2023-02-28 09:50:00,20.93,20.94,20.92,20.94,132838.0,17.2264,17.2346,17.2182,17.2346,132838.0
2023-02-28 10:00:00,20.93,20.94,20.93,20.93,8899.0,17.2264,17.2346,17.2264,17.2264,8899.0
2023-02-28 10:10:00,20.93,20.94,20.92,20.93,66679.0,17.2264,17.2346,17.2182,17.2264,66679.0
2023-02-28 10:20:00,20.93,20.94,20.92,20.93,88361.0,17.2264,17.2346,17.2182,17.2264,88361.0
2023-02-28 10:30:00,20.94,20.94,20.93,20.93,9570.0,17.2346,17.2346,17.2264,17.2264,9570.0
2023-02-28 10:40:00,20.93,20.94,20.92,20.93,67332.0,17.2264,17.2346,17.2182,17.2264,67332.0
2023-02-28 10:50:00,20.92,20.93,20.92,20.93,138163.0,17.2182,17.2264,17.2182,17.2264,138163.0
2023-02-28 11:00:00,20.93,20.94,20.92,20.92,388278.0,17.2264,17.2346,17.2182,17.2182,388278.0
2023-02-28 11:10:00,20.92,20.94,20.92,20.94,108729.0,17.2182,17.2346,17.2182,17.2346,108729.0
2023-02-28 11:20:00,20.94,20.94,20.93,20.93,47125.0,17.2346,17.2346,17.2264,17.2264,47125.0
2023-02-28 11:30:00,20.93,20.94,20.93,20.94,11020.0,17.2264,17.2346,17.2264,17.2346,11020.0
2023-02-28 11:40:00,20.94,20.94,20.93,20.93,8500.0,17.2346,17.2346,17.2264,17.2264,8500.0
2023-02-28 11:50:00,20.94,20.94,20.93,20.93,69420.0,17.2346,17.2346,17.2264,17.2264,69420.0
2023-02-28 12:00:00,20.94,20.95,20.93,20.95,19545.0,17.2346,17.2429,17.2264,17.2429,19545.0
2023-02-28 12:10:00,20.95,20.95,20.94,20.94,50426.0,17.2429,17.2429,17.2346,17.2346,50426.0
2023-02-28 12:20:00,20.95,20.95,20.94,20.94,7643.0,17.2429,17.2429,17.2346,17.2346,7643.0
2023-02-28 12:30:00,20.94,20.95,20.94,20.94,53417.0,17.2346,17.2429,17.2346,17.2346,53417.0
2023-02-28 12:40:00,20.95,20.95,20.94,20.94,35960.0,17.2429,17.2429,17.2346,17.2346,35960.0
2023-02-28 12:50:00,20.94,20.95,20.94,20.94,7296.0,17.2346,17.2429,17.2346,17.2346,7296.0
2023-02-28 13:00:00,20.94,20.95,20.94,20.95,10053.0,17.2346,17.2429,17.2346,17.2429,10053.0
2023-02-28 13:10:00,20.94,20.96,20.94,20.96,271647.0,17.2346,17.2511,17.2346,17.2511,271647.0
2023-02-28 13:20:00,20.96,20.96,20.95,20.95,9863.0,17.2511,17.2511,17.2429,17.2429,9863.0
2023-02-28 13:30:00,20.96,20.96,20.95,20.95,54909.0,17.2511,17.2511,17.2429,17.2429,54909.0
2023-02-28 13:40:00,20.96,20.96,20.95,20.95,71742.0,17.2511,17.2511,17.2429,17.2429,71742.0
2023-02-28 13:50:00,20.95,20.96,20.95,20.96,9319.0,17.2429,17.2511,17.2429,17.2511,9319.0
2023-02-28 14:00:00,20.95,20.96,20.95,20.95,34281.0,17.2429,17.2511,17.2429,17.2429,34281.0
2023-02-28 14:10:00,20.95,20.96,20.95,20.96,30788.0,17.2429,17.2511,17.2429,17.2511,30788.0
2023-02-28 14:20:00,20.96,20.96,20.95,20.95,74634.0,17.2511,17.2511,17.2429,17.2429,74634.0
2023-02-28 14:30:00,20.95,20.96,20.95,20.95,26392.0,17.2429,17.2511,17.2429,17.2429,26392.0
2023-02-28 14:40:00,20.95,20.96,20.95,20.96,13282.0,17.2429,17.2511,17.2429,17.2511,13282.0
2023-02-28 14:50:00,20.95,20.96,20.95,20.96,75133.0,17.2429,17.2511,17.2429,17.2511,75133.0
2023-02-28 15:00:00,20.95,20.96,20.95,20.96,71536.0,17.2429,17.2511,17.2429,17.2511,71536.0
2023-02-28 15:10:00,20.95,20.96,20.95,20.95,552438.0,17.2429,17.2511,17.2429,17.2429,552438.0
2023-02-28 15:20:00,20.95,20.96,20.95,20.95,40881.0,17.2429,17.2511,17.2429,17.2429,40881.0
2023-02-28 15:30:00,20.96,20.96,20.94,20.94,266532.0,17.2511,17.2511,17.2346,17.2346,266532.0
2023-02-28 15:40:00,20.94,20.96,20.94,20.95,55397.0,17.2346,17.2511,17.2346,17.2429,55397.0
2023-02-28 15:50:00,20.95,20.98,20.95,20.96,3525171.0,17.2429,17.2675,17.2429,17.2511,3525171.0
2023-03-01 09:30:00,20.94,20.97,20.93,20.96,147521.0,17.2346,17.2593,17.2264,17.2511,147521.0
2023-03-01 09:40:00,20.95,20.96,20.95,20.96,59278.0,17.2429,17.2511,17.2429,17.2511,59278.0
2023-03-01 09:50:00,20.96,20.96,20.95,20.96,53303.0,17.2511,17.2511,17.2429,17.2511,53303.0
2023-03-01 10:00:00,20.95,20.96,20.95,20.96,126612.0,17.2429,17.2511,17.2429,17.2511,126612.0
2023-03-01 10:10:00,20.95,20.96,20.95,20.96,20167.0,17.2429,17.2511,17.2429,17.2511,20167.0
2023-03-01 10:20:00,20.95,20.96,20.95,20.95,30656.0,17.2429,17.2511,17.2429,17.2429,30656.0
2023-03-01 10:30:00,20.96,20.96,20.94,20.95,123899.0,17.2511,17.2511,17.2346,17.2429,123899.0
2023-03-01 10:40:00,20.95,20.96,20.94,20.96,41581.0,17.2429,17.2511,17.2346,17.2511,41581.0
2023-03-01 10:50:00,20.96,20.96,20.95,20.96,22041.0,17.2511,17.2511,17.2429,17.2511,22041.0
2023-03-01 11:00:00,20.96,20.96,20.95,20.96,102858.0,17.2511,17.2511,17.2429,17.2511,102858.0
2023-03-01 11:10:00,20.96,20.96,20.93,20.94,60154.0,17.2511,17.2511,17.2264,17.2346,60154.0
2023-03-01 11:20:00,20.94,20.95,20.93,20.95,69694.0,17.2346,17.2429,17.2264,17.2429,69694.0
2023-03-01 11:30:00,20.95,20.95,20.94,20.95,4983.0,17.2429,17.2429,17.2346,17.2429,4983.0
2023-03-01 11:40:00,20.95,20.95,20.94,20.95,15542.0,17.2429,17.2429,17.2346,17.2429,15542.0
2023-03-01 11:50:00,20.95,20.96,20.94,20.96,81795.0,17.2429,17.2511,17.2346,17.2511,81795.0
2023-03-01 12:00:00,20.95,20.96,20.95,20.96,24188.0,17.2429,17.2511,17.2429,17.2511,24188.0
2023-03-01 12:10:00,20.96,20.97,20.95,20.96,108571.0,17.2511,17.2593,17.2429,17.2511,108571.0
2023-03-01 12:20:00,20.96,20.97,20.96,20.96,77678.0,17.2511,17.2593,17.2511,17.2511,77678.0
2023-03-01 12:30:00,20.96,20.97,20.95,20.95,15895.0,17.2511,17.2593,17.2429,17.2429,15895.0
2023-03-01 12:40:00,20.96,20.96,20.95,20.95,4311.0,17.2511,17.2511,17.2429,17.2429,4311.0
2023-03-01 12:50:00,20.95,20.96,20.95,20.95,10743.0,17.2429,17.2511,17.2429,17.2429,10743.0
2023-03-01 13:00:00,20.95,20.96,20.95,20.95,13784.0,17.2429,17.2511,17.2429,17.2429,13784.0
2023-03-01 13:10:00,20.95,20.96,20.95,20.96,25276.0,17.2429,17.2511,17.2429,17.2511,25276.0
2023-03-01 13:20:00,20.96,20.97,20.95,20.96,46574.0,17.2511,17.2593,17.2429,17.2511,46574.0
2023-03-01 13:30:00,20.97,20.97,20.96,20.97,39694.0,17.2593,17.2593,17.2511,17.2593,39694.0
2023-03-01 13:40:00,20.96,20.97,20.95,20.96,79203.0,17.2511,17.2593,17.2429,17.2511,79203.0
2023-03-01 13:50:00,20.96,20.96,20.95,20.96,18799.0,17.2511,17.2511,17.2429,17.2511,18799.0
2023-03-01 14:00:00,20.96,20.96,20.95,20.96,96081.0,17.2511,17.2511,17.2429,17.2511,96081.0
2023-03-01 14:10:00,20.96,20.97,20.95,20.97,31763.0,17.2511,17.2593,17.2429,17.2593,31763.0
2023-03-01 14:20:00,20.96,20.97,20.96,20.96,21464.0,17.2511,17.2593,17.2511,17.2511,21464.0
2023-03-01 14:30:00,20.96,20.97,20.96,20.96,20217.0,17.2511,17.2593,17.2511,17.2511,20217.0
2023-03-01 14:40:00,20.96,20.97,20.96,20.97,25216.0,17.2511,17.2593,17.2511,17.2593,25216.0
2023-03-01 14:50:00,20.97,20.97,20.96,20.96,430606.0,17.2593,17.2593,17.2511,17.2511,430606.0
2023-03-01 15:00:00,20.96,20.97,20.96,20.96,88841.0,17.2511,17.2593,17.2511,17.2511,88841.0
2023-03-01 15:10:00,20.97,20.97,20.96,20.96,227519.0,17.2593,17.2593,17.2511,17.2511,227519.0
2023-03-01 15:20:00,20.96,20.97,20.96,20.96,127361.0,17.2511,17.2593,17.2511,17.2511,127361.0
2023-03-01 15:30:00,20.96,20.97,20.95,20.96,378639.0,17.2511,17.2593,17.2429,17.2511,378639.0
2023-03-01 15:40:00,20.96,20.96,20.95,20.96,271113.0,17.2511,17.2511,17.2429,17.2511,271113.0
2023-03-01 15:50:00,20.96,20.97,20.95,20.96,495649.0,17.2511,17.2593,17.2429,17.2511,495649.0
2023-03-02 09:30:00,20.97,20.97,20.94,20.94,85461.0,17.2593,17.2593,17.2346,17.2346,85461.0
2023-03-02 09:40:00,20.95,20.95,20.94,20.95,190906.0,17.2429,17.2429,17.2346,17.2429,190906.0
2023-03-02 09:50:00,20.95,20.95,20.94,20.95,213830.0,17.2429,17.2429,17.2346,17.2429,213830.0
2023-03-02 10:00:00,20.95,20.95,20.94,20.95,94985.0,17.2429,17.2429,17.2346,17.2429,94985.0
2023-03-02 10:10:00,20.95,20.95,20.94,20.95,12927.0,17.2429,17.2429,17.2346,17.2429,12927.0
2023-03-02 10:20:00,20.95,20.95,20.94,20.95,20710.0,17.2429,17.2429,17.2346,17.2429,20710.0
2023-03-02 10:30:00,20.95,20.95,20.94,20.95,72049.0,17.2429,17.2429,17.2346,17.2429,72049.0
2023-03-02 10:40:00,20.94,20.95,20.94,20.94,15055.0,17.2346,17.2429,17.2346,17.2346,15055.0
2023-03-02 10:50:00,20.95,20.96,20.94,20.96,493009.0,17.2429,17.2511,17.2346,17.2511,493009.0
2023-03-02 11:00:00,20.96,20.96,20.95,20.95,28592.0,17.2511,17.2511,17.2429,17.2429,28592.0
2023-03-02 11:10:00,20.96,20.96,20.95,20.95,12641.0,17.2511,17.2511,17.2429,17.2429,12641.0
2023-03-02 11:20:00,20.95,20.96,20.95,20.95,76197.0,17.2429,17.2511,17.2429,17.2429,76197.0
2023-03-02 11:30:00,20.95,20.96,20.95,20.96,23952.0,17.2429,17.2511,17.2429,17.2511,23952.0
2023-03-02 11:40:00,20.95,20.96,20.95,20.95,14893.0,17.2429,17.2511,17.2429,17.2429,14893.0
2023-03-02 11:50:00,20.96,20.96,20.95,20.95,23803.0,17.2511,17.2511,17.2429,17.2429,23803.0
2023-03-02 12:00:00,20.95,20.96,20.94,20.94,114786.0,17.2429,17.2511,17.2346,17.2346,114786.0
2023-03-02 12:10:00,20.95,20.95,20.94,20.94,17765.0,17.2429,17.2429,17.2346,17.2346,17765.0
2023-03-02 12:20:00,20.94,20.96,20.94,20.95,42972.0,17.2346,17.2511,17.2346,17.2429,42972.0
2023-03-02 12:30:00,20.95,20.96,20.95,20.95,14510.0,17.2429,17.2511,17.2429,17.2429,14510.0
2023-03-02 12:40:00,20.95,20.96,20.95,20.95,29473.0,17.2429,17.2511,17.2429,17.2429,29473.0
2023-03-02 12:50:00,20.95,20.96,20.95,20.96,90965.0,17.2429,17.2511,17.2429,17.2511,90965.0
2023-03-02 13:00:00,20.95,20.96,20.95,20.96,11288.0,17.2429,17.2511,17.2429,17.2511,11288.0
2023-03-02 13:10:00,20.95,20.96,20.95,20.95,13946.0,17.2429,17.2511,17.2429,17.2429,13946.0
2023-03-02 13:20:00,20.95,20.96,20.95,20.95,23499.0,17.2429,17.2511,17.2429,17.2429,23499.0
2023-03-02 13:30:00,20.95,20.97,20.95,20.96,61746.0,17.2429,17.2593,17.2429,17.2511,61746.0
2023-03-02 13:40:00,20.96,20.97,20.95,20.96,178339.0,17.2511,17.2593,17.2429,17.2511,178339.0
2023-03-02 13:50:00,20.95,20.97,20.95,20.96,202592.0,17.2429,17.2593,17.2429,17.2511,202592.0
2023-03-02 14:00:00,20.96,20.97,20.96,20.96,173782.0,17.2511,17.2593,17.2511,17.2511,173782.0
2023-03-02 14:10:00,20.96,20.97,20.96,20.97,221823.0,17.2511,17.2593,17.2511,17.2593,221823.0
2023-03-02 14:20:00,20.96,20.97,20.96,20.96,31552.0,17.2511,17.2593,17.2511,17.2511,31552.0
2023-03-02 14:30:00,20.96,20.97,20.96,20.96,90407.0,17.2511,17.2593,17.2511,17.2511,90407.0
2023-03-02 14:40:00,20.96,20.97,20.96,20.96,40700.0,17.2511,17.2593,17.2511,17.2511,40700.0
2023-03-02 14:50:00,20.96,20.97,20.96,20.96,183364.0,17.2511,17.2593,17.2511,17.2511,183364.0
2023-03-02 15:00:00,20.96,20.97,20.95,20.96,215353.0,17.2511,17.2593,17.2429,17.2511,215353.0
2023-03-02 15:10:00,20.96,20.97,20.95,20.96,247165.0,17.2511,17.2593,17.2429,17.2511,247165.0
2023-03-02 15:20:00,20.96,20.97,20.96,20.96,72375.0,17.2511,17.2593,17.2511,17.2511,72375.0
2023-03-02 15:30:00,20.96,20.97,20.95,20.96,221212.0,17.2511,17.2593,17.2429,17.2511,221212.0
2023-03-02 15:40:00,20.96,20.97,20.96,20.96,162257.0,17.2511,17.2593,17.2511,17.2511,162257.0
2023-03-02 15:50:00,20.97,20.97,20.96,20.97,348113.0,17.2593,17.2593,17.2511,17.2593,348113.0
2023-03-03 09:30:00,21.01,21.01,20.98,21.0,52853.0,17.2922,17.2922,17.2675,17.284,52853.0
2023-03-03 09:40:00,21.0,21.01,20.99,21.01,11967.0,17.284,17.2922,17.2758,17.2922,11967.0
2023-03-03 09:50:00,21.01,21.02,21.01,21.01,36388.0,17.2922,17.3005,17.2922,17.2922,36388.0
2023-03-03 10:00:00,21.01,21.02,20.99,20.99,97370.0,17.2922,17.3005,17.2758,17.2758,97370.0
2023-03-03 10:10:00,20.99,21.02,20.99,21.01,52184.0,17.2758,17.3005,17.2758,17.2922,52184.0
2023-03-03 10:20:00,21.02,21.03,21.01,21.01,158080.0,17.3005,17.3087,17.2922,17.2922,158080.0
2023-03-03 10:30:00,21.01,21.02,21.0,21.0,35200.0,17.2922,17.3005,17.284,17.284,35200.0
2023-03-03 10:40:00,21.0,21.01,21.0,21.0,205814.0,17.284,17.2922,17.284,17.284,205814.0
2023-03-03 10:50:00,21.0,21.01,20.99,21.0,43881.0,17.284,17.2922,17.2758,17.284,43881.0
2023-03-03 11:00:00,21.0,21.01,20.99,21.01,94087.0,17.284,17.2922,17.2758,17.2922,94087.0
2023-03-03 11:10:00,21.01,21.01,21.0,21.01,79855.0,17.2922,17.2922,17.284,17.2922,79855.0
2023-03-03 11:20:00,21.01,21.01,21.0,21.01,57367.0,17.2922,17.2922,17.284,17.2922,57367.0
2023-03-03 11:30:00,21.01,21.01,21.0,21.01,18581.0,17.2922,17.2922,17.284,17.2922,18581.0
2023-03-03 11:40:00,21.01,21.02,21.0,21.02,95512.0,17.2922,17.3005,17.284,17.3005,95512.0
2023-03-03 11:50:00,21.02,21.03,21.01,21.03,154352.0,17.3005,17.3087,17.2922,17.3087,154352.0
2023-03-03 12:00:00,21.03,21.03,21.02,21.02,74662.0,17.3087,17.3087,17.3005,17.3005,74662.0
2023-03-03 12:10:00,21.03,21.04,21.02,21.03,275601.0,17.3087,17.3169,17.3005,17.3087,275601.0
2023-03-03 12:20:00,21.03,21.04,21.02,21.02,294391.0,17.3087,17.3169,17.3005,17.3005,294391.0
2023-03-03 12:30:00,21.03,21.03,21.02,21.03,103506.0,17.3087,17.3087,17.3005,17.3087,103506.0
2023-03-03 12:40:00,21.02,21.04,21.02,21.04,211297.0,17.3005,17.3169,17.3005,17.3169,211297.0
2023-03-03 12:50:00,21.04,21.04,21.03,21.04,24517.0,17.3169,17.3169,17.3087,17.3169,24517.0
2023-03-03 13:00:00,21.04,21.04,21.03,21.03,162799.0,17.3169,17.3169,17.3087,17.3087,162799.0
2023-03-03 13:10:00,21.03,21.04,21.03,21.04,23870.0,17.3087,17.3169,17.3087,17.3169,23870.0
2023-03-03 13:20:00,21.03,21.04,21.03,21.03,9142.0,17.3087,17.3169,17.3087,17.3087,9142.0
2023-03-03 13:30:00,21.03,21.04,21.03,21.03,10954.0,17.3087,17.3169,17.3087,17.3087,10954.0
2023-03-03 13:40:00,21.04,21.04,21.03,21.03,9765.0,17.3169,17.3169,17.3087,17.3087,9765.0
2023-03-03 13:50:00,21.03,21.04,21.03,21.03,16184.0,17.3087,17.3169,17.3087,17.3087,16184.0
2023-03-03 14:00:00,21.03,21.04,21.03,21.04,13082.0,17.3087,17.3169,17.3087,17.3169,13082.0
2023-03-03 14:10:00,21.04,21.04,21.03,21.04,108841.0,17.3169,17.3169,17.3087,17.3169,108841.0
2023-03-03 14:20:00,21.04,21.04,21.02,21.03,99032.0,17.3169,17.3169,17.3005,17.3087,99032.0
2023-03-03 14:30:00,21.03,21.03,21.02,21.03,21014.0,17.3087,17.3087,17.3005,17.3087,21014.0
2023-03-03 14:40:00,21.03,21.04,21.02,21.04,202282.0,17.3087,17.3169,17.3005,17.3169,202282.0
2023-03-03 14:50:00,21.04,21.04,21.02,21.04,574502.0,17.3169,17.3169,17.3005,17.3169,574502.0
2023-03-03 15:00:00,21.04,21.05,21.03,21.04,423213.0,17.3169,17.3252,17.3087,17.3169,423213.0
2023-03-03 15:10:00,21.04,21.04,21.03,21.04,218067.0,17.3169,17.3169,17.3087,17.3169,218067.0
2023-03-03 15:20:00,21.04,21.05,21.03,21.05,305638.0,17.3169,17.3252,17.3087,17.3252,305638.0
2023-03-03 15:30:00,21.05,21.06,21.04,21.06,168492.0,17.3252,17.3334,17.3169,17.3334,168492.0
2023-03-03 15:40:00,21.06,21.06,21.05,21.05,517873.0,17.3334,17.3334,17.3252,17.3252,517873.0
2023-03-03 15:50:00,21.05,21.08,21.05,21.06,1566789.0,17.3252,17.3498,17.3252,17.3334,1566789.0
2023-03-06 09:30:00,21.11,21.11,21.06,21.07,91597.0,17.3745,17.3745,17.3334,17.3416,91597.0
2023-03-06 09:40:00,21.08,21.08,21.06,21.07,72752.0,17.3498,17.3498,17.3334,17.3416,72752.0
2023-03-06 09:50:00,21.07,21.07,21.06,21.07,58368.0,17.3416,17.3416,17.3334,17.3416,58368.0
2023-03-06 10:00:00,21.07,21.07,21.04,21.05,305739.0,17.3416,17.3416,17.3169,17.3252,305739.0
2023-03-06 10:10:00,21.05,21.05,21.04,21.05,23341.0,17.3252,17.3252,17.3169,17.3252,23341.0
2023-03-06 10:20:00,21.05,21.06,21.04,21.05,162970.0,17.3252,17.3334,17.3169,17.3252,162970.0
2023-03-06 10:30:00,21.05,21.05,21.04,21.05,10447.0,17.3252,17.3252,17.3169,17.3252,10447.0
2023-03-06 10:40:00,21.05,21.06,21.04,21.05,20360.0,17.3252,17.3334,17.3169,17.3252,20360.0
2023-03-06 10:50:00,21.05,21.06,21.05,21.05,62760.0,17.3252,17.3334,17.3252,17.3252,62760.0
2023-03-06 11:00:00,21.05,21.06,21.05,21.06,19577.0,17.3252,17.3334,17.3252,17.3334,19577.0
2023-03-06 11:10:00,21.06,21.06,21.05,21.06,11899.0,17.3334,17.3334,17.3252,17.3334,11899.0
2023-03-06 11:20:00,21.06,21.06,21.05,21.06,365325.0,17.3334,17.3334,17.3252,17.3334,365325.0
2023-03-06 11:30:00,21.06,21.06,21.05,21.06,106965.0,17.3334,17.3334,17.3252,17.3334,106965.0
2023-03-06 11:40:00,21.06,21.06,21.05,21.06,14583.0,17.3334,17.3334,17.3252,17.3334,14583.0
2023-03-06 11:50:00,21.06,21.06,21.05,21.06,20872.0,17.3334,17.3334,17.3252,17.3334,20872.0
2023-03-06 12:00:00,21.06,21.06,21.05,21.06,10069.0,17.3334,17.3334,17.3252,17.3334,10069.0
2023-03-06 12:10:00,21.06,21.06,21.05,21.06,151801.0,17.3334,17.3334,17.3252,17.3334,151801.0
2023-03-06 12:20:00,21.06,21.06,21.05,21.06,34312.0,17.3334,17.3334,17.3252,17.3334,34312.0
2023-03-06 12:30:00,21.06,21.06,21.05,21.05,18361.0,17.3334,17.3334,17.3252,17.3252,18361.0
2023-03-06 12:40:00,21.06,21.06,21.05,21.06,21690.0,17.3334,17.3334,17.3252,17.3334,21690.0
2023-03-06 12:50:00,21.06,21.06,21.04,21.05,301296.0,17.3334,17.3334,17.3169,17.3252,301296.0
2023-03-06 13:00:00,21.05,21.05,21.04,21.05,17283.0,17.3252,17.3252,17.3169,17.3252,17283.0
2023-03-06 13:10:00,21.05,21.05,21.04,21.04,39727.0,17.3252,17.3252,17.3169,17.3169,39727.0
2023-03-06 13:20:00,21.05,21.05,21.04,21.05,12474.0,17.3252,17.3252,17.3169,17.3252,12474.0
2023-03-06 13:30:00,21.05,21.05,21.04,21.05,44912.0,17.3252,17.3252,17.3169,17.3252,44912.0
2023-03-06 13:40:00,21.05,21.05,21.04,21.05,15446.0,17.3252,17.3252,17.3169,17.3252,15446.0
2023-03-06 13:50:00,21.05,21.05,21.04,21.05,560252.0,17.3252,17.3252,17.3169,17.3252,560252.0
2023-03-06 14:00:00,21.05,21.05,21.04,21.05,15866.0,17.3252,17.3252,17.3169,17.3252,15866.0
2023-03-06 14:10:00,21.05,21.05,21.04,21.05,11987.0,17.3252,17.3252,17.3169,17.3252,11987.0
2023-03-06 14:20:00,21.05,21.05,21.04,21.05,22584.0,17.3252,17.3252,17.3169,17.3252,22584.0
2023-03-06 14:30:00,21.05,21.05,21.04,21.05,62398.0,17.3252,17.3252,17.3169,17.3252,62398.0
2023-03-06 14:40:00,21.05,21.05,21.04,21.05,268296.0,17.3252,17.3252,17.3169,17.3252,268296.0
2023-03-06 14:50:00,21.05,21.05,21.04,21.05,72724.0,17.3252,17.3252,17.3169,17.3252,72724.0
2023-03-06 15:00:00,21.05,21.05,21.04,21.05,141108.0,17.3252,17.3252,17.3169,17.3252,141108.0
2023-03-06 15:10:00,21.05,21.06,21.04,21.05,551051.0,17.3252,17.3334,17.3169,17.3252,551051.0
2023-03-06 15:20:00,21.05,21.05,21.04,21.05,37731.0,17.3252,17.3252,17.3169,17.3252,37731.0
2023-03-06 15:30:00,21.05,21.05,21.04,21.05,49809.0,17.3252,17.3252,17.3169,17.3252,49809.0
2023-03-06 15:40:00,21.05,21.06,21.04,21.06,98508.0,17.3252,17.3334,17.3169,17.3334,98508.0
2023-03-06 15:50:00,21.06,21.07,21.05,21.06,573321.0,17.3334,17.3416,17.3252,17.3334,573321.0
2023-03-07 09:30:00,21.09,21.09,21.04,21.05,42579.0,17.3581,17.3581,17.3169,17.3252,42579.0
2023-03-07 09:40:00,21.05,21.06,21.04,21.05,148189.0,17.3252,17.3334,17.3169,17.3252,148189.0
2023-03-07 09:50:00,21.05,21.05,21.04,21.04,8604.0,17.3252,17.3252,17.3169,17.3169,8604.0
2023-03-07 10:00:00,21.05,21.05,21.01,21.02,236897.0,17.3252,17.3252,17.2922,17.3005,236897.0
2023-03-07 10:10:00,21.02,21.03,21.01,21.02,37699.0,17.3005,17.3087,17.2922,17.3005,37699.0
2023-03-07 10:20:00,21.02,21.03,21.01,21.03,78574.0,17.3005,17.3087,17.2922,17.3087,78574.0
2023-03-07 10:30:00,21.02,21.04,21.02,21.02,127377.0,17.3005,17.3169,17.3005,17.3005,127377.0
2023-03-07 10:40:00,21.03,21.03,21.01,21.02,101703.0,17.3087,17.3087,17.2922,17.3005,101703.0
2023-03-07 10:50:00,21.02,21.02,21.01,21.02,54106.0,17.3005,17.3005,17.2922,17.3005,54106.0
2023-03-07 11:00:00,21.01,21.02,21.01,21.02,13316.0,17.2922,17.3005,17.2922,17.3005,13316.0
2023-03-07 11:10:00,21.01,21.02,21.01,21.01,129552.0,17.2922,17.3005,17.2922,17.2922,129552.0
2023-03-07 11:20:00,21.01,21.02,21.0,21.0,70131.0,17.2922,17.3005,17.284,17.284,70131.0
2023-03-07 11:30:00,21.0,21.01,21.0,21.01,38038.0,17.284,17.2922,17.284,17.2922,38038.0
2023-03-07 11:40:00,21.01,21.01,21.0,21.01,7800.0,17.2922,17.2922,17.284,17.2922,7800.0
2023-03-07 11:50:00,21.01,21.02,21.0,21.02,101938.0,17.2922,17.3005,17.284,17.3005,101938.0
2023-03-07 12:00:00,21.01,21.02,21.01,21.01,16886.0,17.2922,17.3005,17.2922,17.2922,16886.0
2023-03-07 12:10:00,21.02,21.03,21.01,21.03,167934.0,17.3005,17.3087,17.2922,17.3087,167934.0
2023-03-07 12:20:00,21.02,21.03,21.02,21.03,12649.0,17.3005,17.3087,17.3005,17.3087,12649.0
2023-03-07 12:30:00,21.02,21.03,21.02,21.02,8797.0,17.3005,17.3087,17.3005,17.3005,8797.0
2023-03-07 12:40:00,21.02,21.03,21.02,21.02,11557.0,17.3005,17.3087,17.3005,17.3005,11557.0
2023-03-07 12:50:00,21.02,21.03,21.02,21.02,23755.0,17.3005,17.3087,17.3005,17.3005,23755.0
2023-03-07 13:00:00,21.02,21.03,21.02,21.02,50057.0,17.3005,17.3087,17.3005,17.3005,50057.0
2023-03-07 13:10:00,21.02,21.03,21.02,21.02,37474.0,17.3005,17.3087,17.3005,17.3005,37474.0
2023-03-07 13:20:00,21.02,21.03,21.02,21.02,8546.0,17.3005,17.3087,17.3005,17.3005,8546.0
2023-03-07 13:30:00,21.02,21.03,21.02,21.02,7069.0,17.3005,17.3087,17.3005,17.3005,7069.0
2023-03-07 13:40:00,21.02,21.03,21.01,21.01,44699.0,17.3005,17.3087,17.2922,17.2922,44699.0
2023-03-07 13:50:00,21.01,21.02,21.01,21.01,5074.0,17.2922,17.3005,17.2922,17.2922,5074.0
2023-03-07 14:00:00,21.01,21.02,21.0,21.0,33662.0,17.2922,17.3005,17.284,17.284,33662.0
2023-03-07 14:10:00,21.01,21.01,21.0,21.01,25321.0,17.2922,17.2922,17.284,17.2922,25321.0
2023-03-07 14:20:00,21.01,21.01,21.0,21.01,26171.0,17.2922,17.2922,17.284,17.2922,26171.0
2023-03-07 14:30:00,21.0,21.01,21.0,21.01,19704.0,17.284,17.2922,17.284,17.2922,19704.0
2023-03-07 14:40:00,21.01,21.01,21.0,21.01,33294.0,17.2922,17.2922,17.284,17.2922,33294.0
2023-03-07 14:50:00,21.0,21.01,21.0,21.01,18357.0,17.284,17.2922,17.284,17.2922,18357.0
2023-03-07 15:00:00,21.01,21.02,21.0,21.02,136063.0,17.2922,17.3005,17.284,17.3005,136063.0
2023-03-07 15:10:00,21.02,21.02,21.0,21.01,391687.0,17.3005,17.3005,17.284,17.2922,391687.0
2023-03-07 15:20:00,21.01,21.01,21.0,21.01,407299.0,17.2922,17.2922,17.284,17.2922,407299.0
2023-03-07 15:30:00,21.0,21.01,21.0,21.01,300477.0,17.284,17.2922,17.284,17.2922,300477.0
2023-03-07 15:40:00,21.0,21.01,21.0,21.0,504288.0,17.284,17.2922,17.284,17.284,504288.0
2023-03-07 15:50:00,21.0,21.01,20.99,21.0,2055888.0,17.284,17.2922,17.2758,17.284,2055888.0
2023-03-08 09:30:00,20.98,21.02,20.98,21.0,744491.0,17.2675,17.3005,17.2675,17.284,744491.0
2023-03-08 09:40:00,21.0,21.0,20.99,21.0,7793.0,17.284,17.284,17.2758,17.284,7793.0
2023-03-08 09:50:00,21.0,21.01,20.99,21.01,10126.0,17.284,17.2922,17.2758,17.2922,10126.0
2023-03-08 10:00:00,21.0,21.01,20.98,21.0,106603.0,17.284,17.2922,17.2675,17.284,106603.0
2023-03-08 10:10:00,21.0,21.0,20.99,21.0,11806.0,17.284,17.284,17.2758,17.284,11806.0
2023-03-08 10:20:00,21.0,21.0,20.99,21.0,11147.0,17.284,17.284,17.2758,17.284,11147.0
2023-03-08 10:30:00,21.0,21.01,20.99,21.01,31383.0,17.284,17.2922,17.2758,17.2922,31383.0
2023-03-08 10:40:00,21.01,21.01,21.0,21.01,39614.0,17.2922,17.2922,17.284,17.2922,39614.0
2023-03-08 10:50:00,21.0,21.01,21.0,21.01,8518.0,17.284,17.2922,17.284,17.2922,8518.0
2023-03-08 11:00:00,21.01,21.01,21.0,21.01,15892.0,17.2922,17.2922,17.284,17.2922,15892.0
2023-03-08 11:10:00,21.01,21.01,21.0,21.01,13154.0,17.2922,17.2922,17.284,17.2922,13154.0
2023-03-08 11:20:00,21.01,21.01,21.0,21.01,12155.0,17.2922,17.2922,17.284,17.2922,12155.0
2023-03-08 11:30:00,21.01,21.01,20.99,20.99,1262132.0,17.2922,17.2922,17.2758,17.2758,1262132.0
2023-03-08 11:40:00,20.99,21.0,20.99,20.99,36048.0,17.2758,17.284,17.2758,17.2758,36048.0
2023-03-08 11:50:00,20.99,21.0,20.99,20.99,36778.0,17.2758,17.284,17.2758,17.2758,36778.0
2023-03-08 12:00:00,20.99,21.0,20.99,20.99,44333.0,17.2758,17.284,17.2758,17.2758,44333.0
2023-03-08 12:10:00,20.99,21.0,20.98,21.0,467852.0,17.2758,17.284,17.2675,17.284,467852.0
2023-03-08 12:20:00,21.0,21.0,20.99,21.0,23473.0,17.284,17.284,17.2758,17.284,23473.0
2023-03-08 12:30:00,21.0,21.0,20.99,21.0,28634.0,17.284,17.284,17.2758,17.284,28634.0
2023-03-08 12:40:00,21.0,21.0,20.99,20.99,26195.0,17.284,17.284,17.2758,17.2758,26195.0
2023-03-08 12:50:00,21.0,21.0,20.99,20.99,391831.0,17.284,17.284,17.2758,17.2758,391831.0
2023-03-08 13:00:00,21.0,21.0,20.99,21.0,29884.0,17.284,17.284,17.2758,17.284,29884.0
2023-03-08 13:10:00,21.0,21.0,20.99,21.0,35719.0,17.284,17.284,17.2758,17.284,35719.0
2023-03-08 13:20:00,21.0,21.0,20.99,20.99,281650.0,17.284,17.284,17.2758,17.2758,281650.0
2023-03-08 13:30:00,20.99,21.0,20.99,20.99,24922.0,17.2758,17.284,17.2758,17.2758,24922.0
2023-03-08 13:40:00,20.99,21.0,20.99,20.99,33831.0,17.2758,17.284,17.2758,17.2758,33831.0
2023-03-08 13:50:00,20.99,21.0,20.99,21.0,172461.0,17.2758,17.284,17.2758,17.284,172461.0
2023-03-08 14:00:00,20.99,21.0,20.99,21.0,113921.0,17.2758,17.284,17.2758,17.284,113921.0
2023-03-08 14:10:00,21.0,21.0,20.99,21.0,18585.0,17.284,17.284,17.2758,17.284,18585.0
2023-03-08 14:20:00,21.0,21.0,20.99,20.99,128981.0,17.284,17.284,17.2758,17.2758,128981.0
2023-03-08 14:30:00,20.99,21.0,20.99,21.0,14556.0,17.2758,17.284,17.2758,17.284,14556.0
2023-03-08 14:40:00,21.0,21.0,20.99,21.0,2025.0,17.284,17.284,17.2758,17.284,2025.0
2023-03-08 14:50:00,21.0,21.0,20.99,21.0,55685.0,17.284,17.284,17.2758,17.284,55685.0
2023-03-08 15:00:00,21.0,21.0,20.99,21.0,118646.0,17.284,17.284,17.2758,17.284,118646.0
2023-03-08 15:10:00,21.0,21.0,20.99,21.0,175325.0,17.284,17.284,17.2758,17.284,175325.0
2023-03-08 15:20:00,20.99,21.01,20.99,21.01,768530.0,17.2758,17.2922,17.2758,17.2922,768530.0
2023-03-08 15:30:00,21.01,21.02,21.0,21.02,224676.0,17.2922,17.3005,17.284,17.3005,224676.0
2023-03-08 15:40:00,21.02,21.03,21.01,21.03,344941.0,17.3005,17.3087,17.2922,17.3087,344941.0
2023-03-08 15:50:00,21.03,21.03,21.0,21.0,860559.0,17.3087,17.3087,17.284,17.284,860559.0
2023-03-09 09:30:00,21.04,21.05,21.02,21.03,119977.0,17.3169,17.3252,17.3005,17.3087,119977.0
2023-03-09 09:40:00,21.04,21.04,21.02,21.03,2231047.0,17.3169,17.3169,17.3005,17.3087,2231047.0
2023-03-09 09:50:00,21.03,21.03,21.02,21.03,66583.0,17.3087,17.3087,17.3005,17.3087,66583.0
2023-03-09 10:00:00,21.03,21.03,21.02,21.03,58492.0,17.3087,17.3087,17.3005,17.3087,58492.0
2023-03-09 10:10:00,21.03,21.03,21.02,21.03,59957.0,17.3087,17.3087,17.3005,17.3087,59957.0
2023-03-09 10:20:00,21.02,21.03,21.02,21.03,37541.0,17.3005,17.3087,17.3005,17.3087,37541.0
2023-03-09 10:30:00,21.02,21.03,21.02,21.02,20850.0,17.3005,17.3087,17.3005,17.3005,20850.0
2023-03-09 10:40:00,21.03,21.03,21.02,21.02,152001.0,17.3087,17.3087,17.3005,17.3005,152001.0
2023-03-09 10:50:00,21.03,21.03,21.02,21.03,71407.0,17.3087,17.3087,17.3005,17.3087,71407.0
2023-03-09 11:00:00,21.03,21.03,21.02,21.03,80829.0,17.3087,17.3087,17.3005,17.3087,80829.0
2023-03-09 11:10:00,21.03,21.03,21.02,21.03,55270.0,17.3087,17.3087,17.3005,17.3087,55270.0
2023-03-09 11:20:00,21.03,21.03,21.02,21.03,38135.0,17.3087,17.3087,17.3005,17.3087,38135.0
2023-03-09 11:30:00,21.03,21.03,21.02,21.03,39335.0,17.3087,17.3087,17.3005,17.3087,39335.0
2023-03-09 11:40:00,21.03,21.03,21.02,21.03,17082.0,17.3087,17.3087,17.3005,17.3087,17082.0
2023-03-09 11:50:00,21.03,21.03,21.02,21.03,35243.0,17.3087,17.3087,17.3005,17.3087,35243.0
2023-03-09 12:00:00,21.03,21.03,21.02,21.02,33515.0,17.3087,17.3087,17.3005,17.3005,33515.0
2023-03-09 12:10:00,21.03,21.03,21.02,21.03,30996.0,17.3087,17.3087,17.3005,17.3087,30996.0
2023-03-09 12:20:00,21.03,21.03,21.02,21.03,13359.0,17.3087,17.3087,17.3005,17.3087,13359.0
2023-03-09 12:30:00,21.03,21.03,21.02,21.03,59357.0,17.3087,17.3087,17.3005,17.3087,59357.0
2023-03-09 12:40:00,21.03,21.03,21.02,21.03,52528.0,17.3087,17.3087,17.3005,17.3087,52528.0
2023-03-09 12:50:00,21.03,21.03,21.02,21.02,73907.0,17.3087,17.3087,17.3005,17.3005,73907.0
2023-03-09 13:00:00,21.02,21.03,21.02,21.03,39820.0,17.3005,17.3087,17.3005,17.3087,39820.0
2023-03-09 13:10:00,21.03,21.03,21.02,21.03,118803.0,17.3087,17.3087,17.3005,17.3087,118803.0
2023-03-09 13:20:00,21.03,21.03,21.02,21.03,255772.0,17.3087,17.3087,17.3005,17.3087,255772.0
2023-03-09 13:30:00,21.03,21.03,21.02,21.03,36710.0,17.3087,17.3087,17.3005,17.3087,36710.0
2023-03-09 13:40:00,21.03,21.03,21.01,21.02,795152.0,17.3087,17.3087,17.2922,17.3005,795152.0
2023-03-09 13:50:00,21.01,21.02,21.0,21.0,155131.0,17.2922,17.3005,17.284,17.284,155131.0
2023-03-09 14:00:00,21.01,21.01,20.99,21.0,326679.0,17.2922,17.2922,17.2758,17.284,326679.0
2023-03-09 14:10:00,21.0,21.0,20.99,21.0,94226.0,17.284,17.284,17.2758,17.284,94226.0
2023-03-09 14:20:00,21.0,21.0,20.98,20.98,493090.0,17.284,17.284,17.2675,17.2675,493090.0
2023-03-09 14:30:00,20.98,20.99,20.98,20.98,63569.0,17.2675,17.2758,17.2675,17.2675,63569.0
2023-03-09 14:40:00,20.98,20.99,20.98,20.98,139231.0,17.2675,17.2758,17.2675,17.2675,139231.0
2023-03-09 14:50:00,20.98,20.99,20.96,20.96,1009915.0,17.2675,17.2758,17.2511,17.2511,1009915.0
2023-03-09 15:00:00,20.96,20.97,20.95,20.95,570276.0,17.2511,17.2593,17.2429,17.2429,570276.0
2023-03-09 15:10:00,20.95,20.96,20.94,20.95,739700.0,17.2429,17.2511,17.2346,17.2429,739700.0
2023-03-09 15:20:00,20.95,20.96,20.94,20.96,416403.0,17.2429,17.2511,17.2346,17.2511,416403.0
2023-03-09 15:30:00,20.95,20.97,20.95,20.96,511607.0,17.2429,17.2593,17.2429,17.2511,511607.0
2023-03-09 15:40:00,20.96,20.97,20.95,20.95,480411.0,17.2511,17.2593,17.2429,17.2429,480411.0
2023-03-09 15:50:00,20.96,20.96,20.94,20.95,832405.0,17.2511,17.2511,17.2346,17.2429,832405.0
2023-03-10 09:30:00,20.92,20.96,20.9,20.91,181110.0,17.2182,17.2511,17.2017,17.2099,181110.0
2023-03-10 09:40:00,20.91,20.91,20.88,20.89,579095.0,17.2099,17.2099,17.1852,17.1935,579095.0
2023-03-10 09:50:00,20.89,20.91,20.87,20.89,622548.0,17.1935,17.2099,17.177,17.1935,622548.0
2023-03-10 10:00:00,20.89,20.9,20.88,20.89,578286.0,17.1935,17.2017,17.1852,17.1935,578286.0
2023-03-10 10:10:00,20.89,20.9,20.88,20.88,235336.0,17.1935,17.2017,17.1852,17.1852,235336.0
2023-03-10 10:20:00,20.89,20.89,20.87,20.88,239344.0,17.1935,17.1935,17.177,17.1852,239344.0
2023-03-10 10:30:00,20.89,20.89,20.88,20.88,1604159.0,17.1935,17.1935,17.1852,17.1852,1604159.0
2023-03-10 10:40:00,20.89,20.89,20.87,20.89,422334.0,17.1935,17.1935,17.177,17.1935,422334.0
2023-03-10 10:50:00,20.88,20.91,20.88,20.91,547666.0,17.1852,17.2099,17.1852,17.2099,547666.0
2023-03-10 11:00:00,20.91,20.92,20.9,20.92,441466.0,17.2099,17.2182,17.2017,17.2182,441466.0
2023-03-10 11:10:00,20.91,20.92,20.89,20.91,285813.0,17.2099,17.2182,17.1935,17.2099,285813.0
2023-03-10 11:20:00,20.9,20.92,20.9,20.92,550604.0,17.2017,17.2182,17.2017,17.2182,550604.0
2023-03-10 11:30:00,20.92,20.92,20.91,20.92,263546.0,17.2182,17.2182,17.2099,17.2182,263546.0
2023-03-10 11:40:00,20.92,20.92,20.89,20.89,224685.0,17.2182,17.2182,17.1935,17.1935,224685.0
2023-03-10 11:50:00,20.89,20.9,20.87,20.88,135966.0,17.1935,17.2017,17.177,17.1852,135966.0
2023-03-10 12:00:00,20.88,20.89,20.87,20.88,126069.0,17.1852,17.1935,17.177,17.1852,126069.0
2023-03-10 12:10:00,20.88,20.89,20.87,20.87,114502.0,17.1852,17.1935,17.177,17.177,114502.0
2023-03-10 12:20:00,20.88,20.88,20.87,20.88,264951.0,17.1852,17.1852,17.177,17.1852,264951.0
2023-03-10 12:30:00,20.87,20.88,20.87,20.87,169696.0,17.177,17.1852,17.177,17.177,169696.0
2023-03-10 12:40:00,20.87,20.88,20.86,20.87,1499684.0,17.177,17.1852,17.1688,17.177,1499684.0
2023-03-10 12:50:00,20.87,20.88,20.87,20.87,140865.0,17.177,17.1852,17.177,17.177,140865.0
2023-03-10 13:00:00,20.87,20.89,20.87,20.88,373804.0,17.177,17.1935,17.177,17.1852,373804.0
2023-03-10 13:10:00,20.88,20.88,20.86,20.87,198688.0,17.1852,17.1852,17.1688,17.177,198688.0
2023-03-10 13:20:00,20.86,20.87,20.86,20.87,259591.0,17.1688,17.177,17.1688,17.177,259591.0
2023-03-10 13:30:00,20.87,20.87,20.85,20.86,808140.0,17.177,17.177,17.1605,17.1688,808140.0
2023-03-10 13:40:00,20.86,20.86,20.85,20.86,339149.0,17.1688,17.1688,17.1605,17.1688,339149.0
2023-03-10 13:50:00,20.86,20.86,20.85,20.86,213038.0,17.1688,17.1688,17.1605,17.1688,213038.0
2023-03-10 14:00:00,20.86,20.89,20.85,20.89,589744.0,17.1688,17.1935,17.1605,17.1935,589744.0
2023-03-10 14:10:00,20.89,20.89,20.86,20.86,458380.0,17.1935,17.1935,17.1688,17.1688,458380.0
2023-03-10 14:20:00,20.87,20.87,20.86,20.87,142989.0,17.177,17.177,17.1688,17.177,142989.0
2023-03-10 14:30:00,20.87,20.87,20.86,20.87,88655.0,17.177,17.177,17.1688,17.177,88655.0
2023-03-10 14:40:00,20.87,20.88,20.86,20.88,41526.0,17.177,17.1852,17.1688,17.1852,41526.0
2023-03-10 14:50:00,20.88,20.89,20.87,20.88,188004.0,17.1852,17.1935,17.177,17.1852,188004.0
2023-03-10 15:00:00,20.88,20.89,20.86,20.88,391660.0,17.1852,17.1935,17.1688,17.1852,391660.0
2023-03-10 15:10:00,20.88,20.9,20.87,20.89,182564.0,17.1852,17.2017,17.177,17.1935,182564.0
2023-03-10 15:20:00,20.89,20.89,20.87,20.88,341721.0,17.1935,17.1935,17.177,17.1852,341721.0
2023-03-10 15:30:00,20.88,20.88,20.87,20.88,415150.0,17.1852,17.1852,17.177,17.1852,415150.0
2023-03-10 15:40:00,20.88,20.88,20.86,20.87,430071.0,17.1852,17.1852,17.1688,17.177,430071.0
2023-03-10 15:50:00,20.87,20.93,20.86,20.93,1094887.0,17.177,17.2264,17.1688,17.2264,1094887.0
2023-03-13 09:30:00,20.83,20.83,20.52,20.55,1012128.0,17.1441,17.1441,16.8889,16.9136,1012128.0
2023-03-13 09:40:00,20.55,20.6,20.47,20.57,10591557.0,16.9136,16.9548,16.8478,16.9301,10591557.0
2023-03-13 09:50:00,20.57,20.59,20.54,20.56,1743473.0,16.9301,16.9466,16.9054,16.9219,1743473.0
2023-03-13 10:00:00,20.56,20.58,20.54,20.57,2214979.0,16.9219,16.9383,16.9054,16.9301,2214979.0
2023-03-13 10:10:00,20.57,20.57,20.56,20.56,1158596.0,16.9301,16.9301,16.9219,16.9219,1158596.0
2023-03-13 10:20:00,20.56,20.61,20.56,20.58,931085.0,16.9219,16.963,16.9219,16.9383,931085.0
2023-03-13 10:30:00,20.59,20.6,20.58,20.6,1210768.0,16.9466,16.9548,16.9383,16.9548,1210768.0
2023-03-13 10:40:00,20.6,20.63,20.59,20.63,1194618.0,16.9548,16.9795,16.9466,16.9795,1194618.0
2023-03-13 10:50:00,20.63,20.64,20.62,20.64,321033.0,16.9795,16.9877,16.9712,16.9877,321033.0
2023-03-13 11:00:00,20.64,20.65,20.63,20.65,573283.0,16.9877,16.9959,16.9795,16.9959,573283.0
2023-03-13 11:10:00,20.65,20.65,20.63,20.64,947858.0,16.9959,16.9959,16.9795,16.9877,947858.0
2023-03-13 11:20:00,20.64,20.65,20.63,20.64,1176921.0,16.9877,16.9959,16.9795,16.9877,1176921.0
2023-03-13 11:30:00,20.64,20.64,20.58,20.58,1128952.0,16.9877,16.9877,16.9383,16.9383,1128952.0
2023-03-13 11:40:00,20.59,20.61,20.58,20.6,915382.0,16.9466,16.963,16.9383,16.9548,915382.0
2023-03-13 11:50:00,20.6,20.6,20.58,20.6,351325.0,16.9548,16.9548,16.9383,16.9548,351325.0
2023-03-13 12:00:00,20.6,20.62,20.59,20.6,294035.0,16.9548,16.9712,16.9466,16.9548,294035.0
2023-03-13 12:10:00,20.6,20.6,20.58,20.59,82921.0,16.9548,16.9548,16.9383,16.9466,82921.0
2023-03-13 12:20:00,20.58,20.59,20.58,20.58,140996.0,16.9383,16.9466,16.9383,16.9383,140996.0
2023-03-13 12:30:00,20.58,20.59,20.58,20.58,121390.0,16.9383,16.9466,16.9383,16.9383,121390.0
2023-03-13 12:40:00,20.58,20.59,20.55,20.55,1299610.0,16.9383,16.9466,16.9136,16.9136,1299610.0
2023-03-13 12:50:00,20.55,20.56,20.52,20.52,754377.0,16.9136,16.9219,16.8889,16.8889,754377.0
2023-03-13 13:00:00,20.52,20.53,20.51,20.52,1164635.0,16.8889,16.8972,16.8807,16.8889,1164635.0
2023-03-13 13:10:00,20.52,20.54,20.51,20.54,433890.0,16.8889,16.9054,16.8807,16.9054,433890.0
2023-03-13 13:20:00,20.54,20.54,20.52,20.53,218997.0,16.9054,16.9054,16.8889,16.8972,218997.0
2023-03-13 13:30:00,20.53,20.54,20.52,20.54,217040.0,16.8972,16.9054,16.8889,16.9054,217040.0
2023-03-13 13:40:00,20.54,20.54,20.53,20.54,87126.0,16.9054,16.9054,16.8972,16.9054,87126.0
2023-03-13 13:50:00,20.53,20.55,20.53,20.55,127127.0,16.8972,16.9136,16.8972,16.9136,127127.0
2023-03-13 14:00:00,20.55,20.55,20.54,20.55,121119.0,16.9136,16.9136,16.9054,16.9136,121119.0
2023-03-13 14:10:00,20.55,20.56,20.54,20.55,440316.0,16.9136,16.9219,16.9054,16.9136,440316.0
2023-03-13 14:20:00,20.56,20.58,20.55,20.57,174173.0,16.9219,16.9383,16.9136,16.9301,174173.0
2023-03-13 14:30:00,20.58,20.59,20.57,20.59,95264.0,16.9383,16.9466,16.9301,16.9466,95264.0
2023-03-13 14:40:00,20.59,20.6,20.58,20.6,1112851.0,16.9466,16.9548,16.9383,16.9548,1112851.0
2023-03-13 14:50:00,20.6,20.6,20.58,20.6,890661.0,16.9548,16.9548,16.9383,16.9548,890661.0
2023-03-13 15:00:00,20.6,20.6,20.59,20.6,328913.0,16.9548,16.9548,16.9466,16.9548,328913.0
2023-03-13 15:10:00,20.6,20.61,20.58,20.58,533652.0,16.9548,16.963,16.9383,16.9383,533652.0
2023-03-13 15:20:00,20.58,20.59,20.57,20.57,276253.0,16.9383,16.9466,16.9301,16.9301,276253.0
2023-03-13 15:30:00,20.57,20.59,20.57,20.58,467786.0,16.9301,16.9466,16.9301,16.9383,467786.0
2023-03-13 15:40:00,20.59,20.6,20.57,20.6,1123117.0,16.9466,16.9548,16.9301,16.9548,1123117.0
2023-03-13 15:50:00,20.6,20.63,20.59,20.62,1148758.0,16.9548,16.9795,16.9466,16.9712,1148758.0
2023-03-14 09:30:00,20.67,20.75,20.67,20.74,433914.0,17.0124,17.0782,17.0124,17.07,433914.0
2023-03-14 09:40:00,20.74,20.77,20.74,20.76,242726.0,17.07,17.0947,17.07,17.0865,242726.0
2023-03-14 09:50:00,20.75,20.75,20.7,20.74,243796.0,17.0782,17.0782,17.0371,17.07,243796.0
2023-03-14 10:00:00,20.73,20.74,20.72,20.73,24403.0,17.0618,17.07,17.0536,17.0618,24403.0
2023-03-14 10:10:00,20.73,20.75,20.72,20.74,187135.0,17.0618,17.0782,17.0536,17.07,187135.0
2023-03-14 10:20:00,20.73,20.75,20.73,20.75,162281.0,17.0618,17.0782,17.0618,17.0782,162281.0
2023-03-14 10:30:00,20.75,20.75,20.74,20.74,60592.0,17.0782,17.0782,17.07,17.07,60592.0
2023-03-14 10:40:00,20.74,20.75,20.74,20.75,26437.0,17.07,17.0782,17.07,17.0782,26437.0
2023-03-14 10:50:00,20.74,20.75,20.73,20.74,202925.0,17.07,17.0782,17.0618,17.07,202925.0
2023-03-14 11:00:00,20.73,20.74,20.73,20.73,43597.0,17.0618,17.07,17.0618,17.0618,43597.0
2023-03-14 11:10:00,20.74,20.75,20.73,20.75,98202.0,17.07,17.0782,17.0618,17.0782,98202.0
2023-03-14 11:20:00,20.75,20.76,20.74,20.75,162264.0,17.0782,17.0865,17.07,17.0782,162264.0
2023-03-14 11:30:00,20.75,20.75,20.74,20.75,21076.0,17.0782,17.0782,17.07,17.0782,21076.0
2023-03-14 11:40:00,20.75,20.75,20.73,20.73,177974.0,17.0782,17.0782,17.0618,17.0618,177974.0
2023-03-14 11:50:00,20.73,20.74,20.73,20.73,63388.0,17.0618,17.07,17.0618,17.0618,63388.0
2023-03-14 12:00:00,20.74,20.74,20.73,20.74,74389.0,17.07,17.07,17.0618,17.07,74389.0
2023-03-14 12:10:00,20.74,20.75,20.73,20.75,100437.0,17.07,17.0782,17.0618,17.0782,100437.0
2023-03-14 12:20:00,20.75,20.75,20.73,20.74,356138.0,17.0782,17.0782,17.0618,17.07,356138.0
2023-03-14 12:30:00,20.73,20.74,20.73,20.74,114002.0,17.0618,17.07,17.0618,17.07,114002.0
2023-03-14 12:40:00,20.73,20.74,20.73,20.73,248871.0,17.0618,17.07,17.0618,17.0618,248871.0
2023-03-14 12:50:00,20.73,20.74,20.71,20.71,262280.0,17.0618,17.07,17.0453,17.0453,262280.0
2023-03-14 13:00:00,20.71,20.72,20.71,20.71,81885.0,17.0453,17.0536,17.0453,17.0453,81885.0
2023-03-14 13:10:00,20.71,20.72,20.7,20.71,230600.0,17.0453,17.0536,17.0371,17.0453,230600.0
2023-03-14 13:20:00,20.71,20.72,20.7,20.72,266472.0,17.0453,17.0536,17.0371,17.0536,266472.0
2023-03-14 13:30:00,20.72,20.73,20.71,20.73,56703.0,17.0536,17.0618,17.0453,17.0618,56703.0
2023-03-14 13:40:00,20.73,20.73,20.71,20.71,170188.0,17.0618,17.0618,17.0453,17.0453,170188.0
2023-03-14 13:50:00,20.71,20.72,20.7,20.71,232633.0,17.0453,17.0536,17.0371,17.0453,232633.0
2023-03-14 14:00:00,20.71,20.71,20.7,20.71,154393.0,17.0453,17.0453,17.0371,17.0453,154393.0
2023-03-14 14:10:00,20.71,20.71,20.7,20.7,128325.0,17.0453,17.0453,17.0371,17.0371,128325.0
2023-03-14 14:20:00,20.7,20.71,20.7,20.71,418233.0,17.0371,17.0453,17.0371,17.0453,418233.0
2023-03-14 14:30:00,20.71,20.71,20.7,20.71,59037.0,17.0453,17.0453,17.0371,17.0453,59037.0
2023-03-14 14:40:00,20.71,20.71,20.7,20.71,211938.0,17.0453,17.0453,17.0371,17.0453,211938.0
2023-03-14 14:50:00,20.71,20.71,20.7,20.7,176839.0,17.0453,17.0453,17.0371,17.0371,176839.0
2023-03-14 15:00:00,20.71,20.71,20.69,20.69,261703.0,17.0453,17.0453,17.0289,17.0289,261703.0
2023-03-14 15:10:00,20.69,20.7,20.68,20.69,380310.0,17.0289,17.0371,17.0206,17.0289,380310.0
2023-03-14 15:20:00,20.69,20.69,20.68,20.68,140019.0,17.0289,17.0289,17.0206,17.0206,140019.0
2023-03-14 15:30:00,20.68,20.71,20.67,20.71,414890.0,17.0206,17.0453,17.0124,17.0453,414890.0
2023-03-14 15:40:00,20.71,20.74,20.7,20.72,514949.0,17.0453,17.07,17.0371,17.0536,514949.0
2023-03-14 15:50:00,20.72,20.73,20.71,20.71,1099724.0,17.0536,17.0618,17.0453,17.0453,1099724.0
2023-03-15 09:30:00,20.63,20.65,20.47,20.55,978610.0,16.9795,16.9959,16.8478,16.9136,978610.0
2023-03-15 09:40:00,20.55,20.58,20.53,20.57,185740.0,16.9136,16.9383,16.8972,16.9301,185740.0
2023-03-15 09:50:00,20.57,20.57,20.52,20.54,253297.0,16.9301,16.9301,16.8889,16.9054,253297.0
2023-03-15 10:00:00,20.54,20.58,20.53,20.58,170648.0,16.9054,16.9383,16.8972,16.9383,170648.0
2023-03-15 10:10:00,20.58,20.59,20.56,20.59,259059.0,16.9383,16.9466,16.9219,16.9466,259059.0
2023-03-15 10:20:00,20.59,20.59,20.58,20.59,113927.0,16.9466,16.9466,16.9383,16.9466,113927.0
2023-03-15 10:30:00,20.59,20.6,20.57,20.58,176053.0,16.9466,16.9548,16.9301,16.9383,176053.0
2023-03-15 10:40:00,20.57,20.57,20.55,20.56,643008.0,16.9301,16.9301,16.9136,16.9219,643008.0
2023-03-15 10:50:00,20.56,20.59,20.55,20.58,867811.0,16.9219,16.9466,16.9136,16.9383,867811.0
2023-03-15 11:00:00,20.59,20.61,20.58,20.61,147863.0,16.9466,16.963,16.9383,16.963,147863.0
2023-03-15 11:10:00,20.61,20.62,20.6,20.61,224662.0,16.963,16.9712,16.9548,16.963,224662.0
2023-03-15 11:20:00,20.61,20.61,20.55,20.55,131467.0,16.963,16.963,16.9136,16.9136,131467.0
2023-03-15 11:30:00,20.55,20.56,20.54,20.54,434943.0,16.9136,16.9219,16.9054,16.9054,434943.0
2023-03-15 11:40:00,20.54,20.57,20.52,20.57,343779.0,16.9054,16.9301,16.8889,16.9301,343779.0
2023-03-15 11:50:00,20.57,20.57,20.56,20.57,22060.0,16.9301,16.9301,16.9219,16.9301,22060.0
2023-03-15 12:00:00,20.57,20.58,20.56,20.57,196279.0,16.9301,16.9383,16.9219,16.9301,196279.0
2023-03-15 12:10:00,20.56,20.57,20.54,20.54,578088.0,16.9219,16.9301,16.9054,16.9054,578088.0
2023-03-15 12:20:00,20.54,20.55,20.53,20.54,99619.0,16.9054,16.9136,16.8972,16.9054,99619.0
2023-03-15 12:30:00,20.54,20.54,20.53,20.54,28504.0,16.9054,16.9054,16.8972,16.9054,28504.0
2023-03-15 12:40:00,20.54,20.54,20.51,20.52,535261.0,16.9054,16.9054,16.8807,16.8889,535261.0
2023-03-15 12:50:00,20.52,20.53,20.5,20.52,512823.0,16.8889,16.8972,16.8725,16.8889,512823.0
2023-03-15 13:00:00,20.52,20.54,20.51,20.52,488766.0,16.8889,16.9054,16.8807,16.8889,488766.0
2023-03-15 13:10:00,20.53,20.54,20.52,20.53,167556.0,16.8972,16.9054,16.8889,16.8972,167556.0
2023-03-15 13:20:00,20.53,20.55,20.52,20.55,202228.0,16.8972,16.9136,16.8889,16.9136,202228.0
2023-03-15 13:30:00,20.54,20.55,20.53,20.53,303277.0,16.9054,16.9136,16.8972,16.8972,303277.0
2023-03-15 13:40:00,20.53,20.53,20.51,20.52,500932.0,16.8972,16.8972,16.8807,16.8889,500932.0
2023-03-15 13:50:00,20.52,20.54,20.51,20.52,486741.0,16.8889,16.9054,16.8807,16.8889,486741.0
2023-03-15 14:00:00,20.52,20.53,20.5,20.5,931522.0,16.8889,16.8972,16.8725,16.8725,931522.0
2023-03-15 14:10:00,20.5,20.5,20.48,20.48,666154.0,16.8725,16.8725,16.856,16.856,666154.0
2023-03-15 14:20:00,20.48,20.56,20.48,20.55,779126.0,16.856,16.9219,16.856,16.9136,779126.0
2023-03-15 14:30:00,20.55,20.57,20.55,20.56,155882.0,16.9136,16.9301,16.9136,16.9219,155882.0
2023-03-15 14:40:00,20.56,20.57,20.53,20.53,1137487.0,16.9219,16.9301,16.8972,16.8972,1137487.0
2023-03-15 14:50:00,20.53,20.55,20.5,20.55,1401973.0,16.8972,16.9136,16.8725,16.9136,1401973.0
2023-03-15 15:00:00,20.55,20.57,20.53,20.53,806626.0,16.9136,16.9301,16.8972,16.8972,806626.0
2023-03-15 15:10:00,20.53,20.54,20.52,20.53,439913.0,16.8972,16.9054,16.8889,16.8972,439913.0
2023-03-15 15:20:00,20.53,20.54,20.51,20.54,319562.0,16.8972,16.9054,16.8807,16.9054,319562.0
2023-03-15 15:30:00,20.54,20.55,20.5,20.53,580803.0,16.9054,16.9136,16.8725,16.8972,580803.0
2023-03-15 15:40:00,20.53,20.54,20.52,20.54,265280.0,16.8972,16.9054,16.8889,16.9054,265280.0
2023-03-15 15:50:00,20.54,20.56,20.52,20.56,1364184.0,16.9054,16.9219,16.8889,16.9219,1364184.0
2023-03-16 09:30:00,20.53,20.57,20.5,20.54,408112.0,16.8972,16.9301,16.8725,16.9054,408112.0
2023-03-16 09:40:00,20.54,20.55,20.51,20.52,365407.0,16.9054,16.9136,16.8807,16.8889,365407.0
2023-03-16 09:50:00,20.52,20.55,20.51,20.55,313869.0,16.8889,16.9136,16.8807,16.9136,313869.0
2023-03-16 10:00:00,20.55,20.55,20.52,20.52,278972.0,16.9136,16.9136,16.8889,16.8889,278972.0
2023-03-16 10:10:00,20.53,20.53,20.51,20.52,142759.0,16.8972,16.8972,16.8807,16.8889,142759.0
2023-03-16 10:20:00,20.51,20.54,20.51,20.54,192418.0,16.8807,16.9054,16.8807,16.9054,192418.0
2023-03-16 10:30:00,20.54,20.54,20.53,20.54,33874.0,16.9054,16.9054,16.8972,16.9054,33874.0
2023-03-16 10:40:00,20.54,20.56,20.53,20.56,175754.0,16.9054,16.9219,16.8972,16.9219,175754.0
2023-03-16 10:50:00,20.56,20.59,20.56,20.59,59370.0,16.9219,16.9466,16.9219,16.9466,59370.0
2023-03-16 11:00:00,20.58,20.6,20.58,20.6,143971.0,16.9383,16.9548,16.9383,16.9548,143971.0
2023-03-16 11:10:00,20.6,20.6,20.58,20.59,40195.0,16.9548,16.9548,16.9383,16.9466,40195.0
2023-03-16 11:20:00,20.59,20.6,20.58,20.6,49869.0,16.9466,16.9548,16.9383,16.9548,49869.0
2023-03-16 11:30:00,20.6,20.6,20.59,20.6,83979.0,16.9548,16.9548,16.9466,16.9548,83979.0
2023-03-16 11:40:00,20.6,20.61,20.59,20.61,106966.0,16.9548,16.963,16.9466,16.963,106966.0
2023-03-16 11:50:00,20.61,20.62,20.6,20.61,266880.0,16.963,16.9712,16.9548,16.963,266880.0
2023-03-16 12:00:00,20.6,20.61,20.6,20.6,62933.0,16.9548,16.963,16.9548,16.9548,62933.0
2023-03-16 12:10:00,20.61,20.61,20.58,20.59,274421.0,16.963,16.963,16.9383,16.9466,274421.0
2023-03-16 12:20:00,20.59,20.6,20.58,20.6,124699.0,16.9466,16.9548,16.9383,16.9548,124699.0
2023-03-16 12:30:00,20.6,20.6,20.59,20.6,24085.0,16.9548,16.9548,16.9466,16.9548,24085.0
2023-03-16 12:40:00,20.6,20.6,20.58,20.6,586182.0,16.9548,16.9548,16.9383,16.9548,586182.0
2023-03-16 12:50:00,20.6,20.61,20.59,20.61,130192.0,16.9548,16.963,16.9466,16.963,130192.0
2023-03-16 13:00:00,20.61,20.62,20.6,20.62,216865.0,16.963,16.9712,16.9548,16.9712,216865.0
2023-03-16 13:10:00,20.62,20.63,20.61,20.62,408851.0,16.9712,16.9795,16.963,16.9712,408851.0
2023-03-16 13:20:00,20.63,20.63,20.62,20.63,75362.0,16.9795,16.9795,16.9712,16.9795,75362.0
2023-03-16 13:30:00,20.63,20.63,20.62,20.63,91339.0,16.9795,16.9795,16.9712,16.9795,91339.0
2023-03-16 13:40:00,20.63,20.63,20.61,20.62,240197.0,16.9795,16.9795,16.963,16.9712,240197.0
2023-03-16 13:50:00,20.62,20.63,20.61,20.63,185929.0,16.9712,16.9795,16.963,16.9795,185929.0
2023-03-16 14:00:00,20.63,20.63,20.62,20.63,101403.0,16.9795,16.9795,16.9712,16.9795,101403.0
2023-03-16 14:10:00,20.63,20.63,20.61,20.61,87323.0,16.9795,16.9795,16.963,16.963,87323.0
2023-03-16 14:20:00,20.61,20.62,20.61,20.62,175125.0,16.963,16.9712,16.963,16.9712,175125.0
2023-03-16 14:30:00,20.62,20.62,20.61,20.62,54578.0,16.9712,16.9712,16.963,16.9712,54578.0
2023-03-16 14:40:00,20.62,20.62,20.61,20.61,33299.0,16.9712,16.9712,16.963,16.963,33299.0
2023-03-16 14:50:00,20.61,20.62,20.61,20.62,138930.0,16.963,16.9712,16.963,16.9712,138930.0
2023-03-16 15:00:00,20.62,20.62,20.61,20.62,141142.0,16.9712,16.9712,16.963,16.9712,141142.0
2023-03-16 15:10:00,20.62,20.64,20.61,20.64,302860.0,16.9712,16.9877,16.963,16.9877,302860.0
2023-03-16 15:20:00,20.64,20.64,20.62,20.63,270560.0,16.9877,16.9877,16.9712,16.9795,270560.0
2023-03-16 15:30:00,20.63,20.64,20.62,20.63,245960.0,16.9795,16.9877,16.9712,16.9795,245960.0
2023-03-16 15:40:00,20.63,20.64,20.62,20.63,491908.0,16.9795,16.9877,16.9712,16.9795,491908.0
2023-03-16 15:50:00,20.63,20.65,20.62,20.64,1162429.0,16.9795,16.9959,16.9712,16.9877,1162429.0
2023-03-17 09:30:00,20.65,20.65,20.55,20.56,620799.0,16.9959,16.9959,16.9136,16.9219,620799.0
2023-03-17 09:40:00,20.57,20.58,20.56,20.57,210694.0,16.9301,16.9383,16.9219,16.9301,210694.0
2023-03-17 09:50:00,20.57,20.58,20.56,20.57,51753.0,16.9301,16.9383,16.9219,16.9301,51753.0
2023-03-17 10:00:00,20.57,20.6,20.56,20.57,537392.0,16.9301,16.9548,16.9219,16.9301,537392.0
2023-03-17 10:10:00,20.58,20.58,20.53,20.54,636874.0,16.9383,16.9383,16.8972,16.9054,636874.0
2023-03-17 10:20:00,20.54,20.55,20.52,20.53,436497.0,16.9054,16.9136,16.8889,16.8972,436497.0
2023-03-17 10:30:00,20.53,20.54,20.53,20.54,92953.0,16.8972,16.9054,16.8972,16.9054,92953.0
2023-03-17 10:40:00,20.54,20.54,20.51,20.53,3886987.0,16.9054,16.9054,16.8807,16.8972,3886987.0
2023-03-17 10:50:00,20.52,20.54,20.52,20.54,443452.0,16.8889,16.9054,16.8889,16.9054,443452.0
2023-03-17 11:00:00,20.54,20.54,20.52,20.54,182478.0,16.9054,16.9054,16.8889,16.9054,182478.0
2023-03-17 11:10:00,20.54,20.55,20.53,20.55,17894.0,16.9054,16.9136,16.8972,16.9136,17894.0
2023-03-17 11:20:00,20.55,20.55,20.53,20.54,164971.0,16.9136,16.9136,16.8972,16.9054,164971.0
2023-03-17 11:30:00,20.54,20.54,20.53,20.54,10035.0,16.9054,16.9054,16.8972,16.9054,10035.0
2023-03-17 11:40:00,20.54,20.54,20.53,20.54,674427.0,16.9054,16.9054,16.8972,16.9054,674427.0
2023-03-17 11:50:00,20.54,20.54,20.53,20.54,6795.0,16.9054,16.9054,16.8972,16.9054,6795.0
2023-03-17 12:00:00,20.54,20.54,20.53,20.53,6187.0,16.9054,16.9054,16.8972,16.8972,6187.0
2023-03-17 12:10:00,20.54,20.55,20.53,20.55,250749.0,16.9054,16.9136,16.8972,16.9136,250749.0
2023-03-17 12:20:00,20.55,20.55,20.54,20.55,18921.0,16.9136,16.9136,16.9054,16.9136,18921.0
2023-03-17 12:30:00,20.54,20.56,20.54,20.56,90228.0,16.9054,16.9219,16.9054,16.9219,90228.0
2023-03-17 12:40:00,20.56,20.56,20.54,20.55,87142.0,16.9219,16.9219,16.9054,16.9136,87142.0
2023-03-17 12:50:00,20.55,20.55,20.53,20.54,227202.0,16.9136,16.9136,16.8972,16.9054,227202.0
2023-03-17 13:00:00,20.54,20.55,20.53,20.55,76790.0,16.9054,16.9136,16.8972,16.9136,76790.0
2023-03-17 13:10:00,20.55,20.55,20.54,20.55,13490.0,16.9136,16.9136,16.9054,16.9136,13490.0
2023-03-17 13:20:00,20.55,20.55,20.54,20.55,38860.0,16.9136,16.9136,16.9054,16.9136,38860.0
2023-03-17 13:30:00,20.55,20.55,20.54,20.55,27035.0,16.9136,16.9136,16.9054,16.9136,27035.0
2023-03-17 13:40:00,20.55,20.55,20.54,20.55,7329.0,16.9136,16.9136,16.9054,16.9136,7329.0
2023-03-17 13:50:00,20.55,20.55,20.54,20.55,14206.0,16.9136,16.9136,16.9054,16.9136,14206.0
2023-03-17 14:00:00,20.55,20.55,20.54,20.55,42169.0,16.9136,16.9136,16.9054,16.9136,42169.0
2023-03-17 14:10:00,20.55,20.55,20.54,20.55,84357.0,16.9136,16.9136,16.9054,16.9136,84357.0
2023-03-17 14:20:00,20.54,20.55,20.52,20.54,1311408.0,16.9054,16.9136,16.8889,16.9054,1311408.0
2023-03-17 14:30:00,20.54,20.54,20.52,20.53,64742.0,16.9054,16.9054,16.8889,16.8972,64742.0
2023-03-17 14:40:00,20.52,20.53,20.52,20.53,129402.0,16.8889,16.8972,16.8889,16.8972,129402.0
2023-03-17 14:50:00,20.53,20.54,20.52,20.54,154740.0,16.8972,16.9054,16.8889,16.9054,154740.0
2023-03-17 15:00:00,20.54,20.54,20.53,20.54,55759.0,16.9054,16.9054,16.8972,16.9054,55759.0
2023-03-17 15:10:00,20.53,20.54,20.53,20.53,103562.0,16.8972,16.9054,16.8972,16.8972,103562.0
2023-03-17 15:20:00,20.54,20.54,20.53,20.54,67697.0,16.9054,16.9054,16.8972,16.9054,67697.0
2023-03-17 15:30:00,20.54,20.55,20.53,20.54,324545.0,16.9054,16.9136,16.8972,16.9054,324545.0
2023-03-17 15:40:00,20.54,20.55,20.54,20.54,187318.0,16.9054,16.9136,16.9054,16.9054,187318.0
2023-03-17 15:50:00,20.54,20.55,20.53,20.53,547726.0,16.9054,16.9136,16.8972,16.8972,547726.0
2023-03-20 09:30:00,20.36,20.38,20.33,20.37,350030.0,16.8697,16.8863,16.8449,16.878,350030.0
2023-03-20 09:40:00,20.37,20.4,20.36,20.39,254449.0,16.878,16.9029,16.8697,16.8946,254449.0
2023-03-20 09:50:00,20.4,20.4,20.38,20.39,46180.0,16.9029,16.9029,16.8863,16.8946,46180.0
2023-03-20 10:00:00,20.39,20.4,20.38,20.39,47980.0,16.8946,16.9029,16.8863,16.8946,47980.0
2023-03-20 10:10:00,20.39,20.41,20.38,20.41,58475.0,16.8946,16.9112,16.8863,16.9112,58475.0
2023-03-20 10:20:00,20.41,20.42,20.4,20.41,66172.0,16.9112,16.9195,16.9029,16.9112,66172.0
2023-03-20 10:30:00,20.42,20.45,20.41,20.43,474615.0,16.9195,16.9443,16.9112,16.9277,474615.0
2023-03-20 10:40:00,20.43,20.44,20.42,20.44,105871.0,16.9277,16.936,16.9195,16.936,105871.0
2023-03-20 10:50:00,20.44,20.44,20.43,20.43,91670.0,16.936,16.936,16.9277,16.9277,91670.0
2023-03-20 11:00:00,20.44,20.44,20.43,20.43,90429.0,16.936,16.936,16.9277,16.9277,90429.0
2023-03-20 11:10:00,20.43,20.43,20.42,20.42,85044.0,16.9277,16.9277,16.9195,16.9195,85044.0
2023-03-20 11:20:00,20.43,20.43,20.41,20.41,130335.0,16.9277,16.9277,16.9112,16.9112,130335.0
2023-03-20 11:30:00,20.42,20.42,20.39,20.39,261513.0,16.9195,16.9195,16.8946,16.8946,261513.0
2023-03-20 11:40:00,20.39,20.4,20.39,20.39,182670.0,16.8946,16.9029,16.8946,16.8946,182670.0
2023-03-20 11:50:00,20.39,20.4,20.38,20.38,252004.0,16.8946,16.9029,16.8863,16.8863,252004.0
2023-03-20 12:00:00,20.39,20.39,20.38,20.39,237921.0,16.8946,16.8946,16.8863,16.8946,237921.0
2023-03-20 12:10:00,20.39,20.39,20.37,20.39,281387.0,16.8946,16.8946,16.878,16.8946,281387.0
2023-03-20 12:20:00,20.38,20.39,20.38,20.38,32486.0,16.8863,16.8946,16.8863,16.8863,32486.0
2023-03-20 12:30:00,20.39,20.39,20.37,20.38,106510.0,16.8946,16.8946,16.878,16.8863,106510.0
2023-03-20 12:40:00,20.38,20.38,20.36,20.37,519190.0,16.8863,16.8863,16.8697,16.878,519190.0
2023-03-20 12:50:00,20.38,20.38,20.37,20.38,99549.0,16.8863,16.8863,16.878,16.8863,99549.0
2023-03-20 13:00:00,20.38,20.39,20.37,20.39,185414.0,16.8863,16.8946,16.878,16.8946,185414.0
2023-03-20 13:10:00,20.39,20.39,20.38,20.39,56706.0,16.8946,16.8946,16.8863,16.8946,56706.0
2023-03-20 13:20:00,20.39,20.39,20.38,20.39,56810.0,16.8946,16.8946,16.8863,16.8946,56810.0
2023-03-20 13:30:00,20.39,20.39,20.38,20.39,376558.0,16.8946,16.8946,16.8863,16.8946,376558.0
2023-03-20 13:40:00,20.39,20.39,20.38,20.39,145451.0,16.8946,16.8946,16.8863,16.8946,145451.0
2023-03-20 13:50:00,20.39,20.39,20.38,20.39,204896.0,16.8946,16.8946,16.8863,16.8946,204896.0
2023-03-20 14:00:00,20.39,20.39,20.38,20.39,256254.0,16.8946,16.8946,16.8863,16.8946,256254.0
2023-03-20 14:10:00,20.39,20.39,20.38,20.39,288959.0,16.8946,16.8946,16.8863,16.8946,288959.0
2023-03-20 14:20:00,20.39,20.41,20.37,20.41,2497208.0,16.8946,16.9112,16.878,16.9112,2497208.0
2023-03-20 14:30:00,20.41,20.42,20.4,20.42,650288.0,16.9112,16.9195,16.9029,16.9195,650288.0
2023-03-20 14:40:00,20.42,20.42,20.41,20.42,739181.0,16.9195,16.9195,16.9112,16.9195,739181.0
2023-03-20 14:50:00,20.42,20.43,20.41,20.42,569213.0,16.9195,16.9277,16.9112,16.9195,569213.0
2023-03-20 15:00:00,20.42,20.42,20.41,20.41,268010.0,16.9195,16.9195,16.9112,16.9112,268010.0
2023-03-20 15:10:00,20.41,20.43,20.41,20.43,332657.0,16.9112,16.9277,16.9112,16.9277,332657.0
2023-03-20 15:20:00,20.43,20.44,20.42,20.44,3179606.0,16.9277,16.936,16.9195,16.936,3179606.0
2023-03-20 15:30:00,20.44,20.44,20.43,20.44,350423.0,16.936,16.936,16.9277,16.936,350423.0
2023-03-20 15:40:00,20.44,20.44,20.42,20.42,212404.0,16.936,16.936,16.9195,16.9195,212404.0
2023-03-20 15:50:00,20.43,20.45,20.42,20.43,2299664.0,16.9277,16.9443,16.9195,16.9277,2299664.0
2023-03-21 09:30:00,20.44,20.58,20.42,20.55,518404.0,16.936,17.052,16.9195,17.0272,518404.0
2023-03-21 09:40:00,20.55,20.55,20.5,20.5,171347.0,17.0272,17.0272,16.9857,16.9857,171347.0
2023-03-21 09:50:00,20.51,20.54,20.49,20.54,303628.0,16.994,17.0189,16.9775,17.0189,303628.0
2023-03-21 10:00:00,20.53,20.54,20.52,20.53,130116.0,17.0106,17.0189,17.0023,17.0106,130116.0
2023-03-21 10:10:00,20.53,20.53,20.51,20.53,302784.0,17.0106,17.0106,16.994,17.0106,302784.0
2023-03-21 10:20:00,20.53,20.53,20.51,20.51,84685.0,17.0106,17.0106,16.994,16.994,84685.0
2023-03-21 10:30:00,20.51,20.53,20.51,20.52,1186705.0,16.994,17.0106,16.994,17.0023,1186705.0
2023-03-21 10:40:00,20.51,20.52,20.51,20.51,330746.0,16.994,17.0023,16.994,16.994,330746.0
2023-03-21 10:50:00,20.52,20.52,20.5,20.5,147913.0,17.0023,17.0023,16.9857,16.9857,147913.0
2023-03-21 11:00:00,20.5,20.51,20.5,20.5,54871.0,16.9857,16.994,16.9857,16.9857,54871.0
2023-03-21 11:10:00,20.51,20.52,20.5,20.52,627680.0,16.994,17.0023,16.9857,17.0023,627680.0
2023-03-21 11:20:00,20.52,20.54,20.51,20.54,225259.0,17.0023,17.0189,16.994,17.0189,225259.0
2023-03-21 11:30:00,20.54,20.55,20.53,20.53,386558.0,17.0189,17.0272,17.0106,17.0106,386558.0
2023-03-21 11:40:00,20.53,20.54,20.52,20.53,188446.0,17.0106,17.0189,17.0023,17.0106,188446.0
2023-03-21 11:50:00,20.53,20.53,20.52,20.52,302396.0,17.0106,17.0106,17.0023,17.0023,302396.0
2023-03-21 12:00:00,20.52,20.53,20.52,20.53,37434.0,17.0023,17.0106,17.0023,17.0106,37434.0
2023-03-21 12:10:00,20.53,20.53,20.52,20.53,1607618.0,17.0106,17.0106,17.0023,17.0106,1607618.0
2023-03-21 12:20:00,20.53,20.53,20.52,20.52,68487.0,17.0106,17.0106,17.0023,17.0023,68487.0
2023-03-21 12:30:00,20.52,20.53,20.52,20.52,114984.0,17.0023,17.0106,17.0023,17.0023,114984.0
2023-03-21 12:40:00,20.53,20.53,20.52,20.53,63170.0,17.0106,17.0106,17.0023,17.0106,63170.0
2023-03-21 12:50:00,20.53,20.53,20.52,20.52,115477.0,17.0106,17.0106,17.0023,17.0023,115477.0
2023-03-21 13:00:00,20.52,20.53,20.51,20.51,380017.0,17.0023,17.0106,16.994,16.994,380017.0
2023-03-21 13:10:00,20.51,20.52,20.5,20.52,473929.0,16.994,17.0023,16.9857,17.0023,473929.0
2023-03-21 13:20:00,20.52,20.54,20.51,20.54,212130.0,17.0023,17.0189,16.994,17.0189,212130.0
2023-03-21 13:30:00,20.54,20.54,20.53,20.54,158164.0,17.0189,17.0189,17.0106,17.0189,158164.0
2023-03-21 13:40:00,20.54,20.54,20.53,20.54,32934.0,17.0189,17.0189,17.0106,17.0189,32934.0
2023-03-21 13:50:00,20.54,20.54,20.53,20.54,59272.0,17.0189,17.0189,17.0106,17.0189,59272.0
2023-03-21 14:00:00,20.54,20.55,20.53,20.54,1264816.0,17.0189,17.0272,17.0106,17.0189,1264816.0
2023-03-21 14:10:00,20.54,20.55,20.53,20.54,110092.0,17.0189,17.0272,17.0106,17.0189,110092.0
2023-03-21 14:20:00,20.54,20.56,20.53,20.56,113462.0,17.0189,17.0355,17.0106,17.0355,113462.0
2023-03-21 14:30:00,20.56,20.58,20.56,20.57,346746.0,17.0355,17.052,17.0355,17.0437,346746.0
2023-03-21 14:40:00,20.57,20.59,20.56,20.59,1646872.0,17.0437,17.0603,17.0355,17.0603,1646872.0
2023-03-21 14:50:00,20.59,20.6,20.57,20.57,425231.0,17.0603,17.0686,17.0437,17.0437,425231.0
2023-03-21 15:00:00,20.58,20.59,20.57,20.59,165799.0,17.052,17.0603,17.0437,17.0603,165799.0
2023-03-21 15:10:00,20.59,20.6,20.58,20.6,215402.0,17.0603,17.0686,17.052,17.0686,215402.0
2023-03-21 15:20:00,20.59,20.6,20.58,20.59,420926.0,17.0603,17.0686,17.052,17.0603,420926.0
2023-03-21 15:30:00,20.59,20.61,20.58,20.61,650512.0,17.0603,17.0769,17.052,17.0769,650512.0
2023-03-21 15:40:00,20.6,20.62,20.59,20.6,463156.0,17.0686,17.0852,17.0603,17.0686,463156.0
2023-03-21 15:50:00,20.6,20.64,20.59,20.6,2581101.0,17.0686,17.1017,17.0603,17.0686,2581101.0
2023-03-22 09:30:00,20.64,20.66,20.59,20.64,93760.0,17.1017,17.1183,17.0603,17.1017,93760.0
2023-03-22 09:40:00,20.64,20.65,20.61,20.62,58609.0,17.1017,17.11,17.0769,17.0852,58609.0
2023-03-22 09:50:00,20.62,20.63,20.61,20.63,47105.0,17.0852,17.0935,17.0769,17.0935,47105.0
2023-03-22 10:00:00,20.63,20.63,20.62,20.63,541740.0,17.0935,17.0935,17.0852,17.0935,541740.0
2023-03-22 10:10:00,20.63,20.63,20.61,20.61,184329.0,17.0935,17.0935,17.0769,17.0769,184329.0
2023-03-22 10:20:00,20.62,20.63,20.61,20.63,187935.0,17.0852,17.0935,17.0769,17.0935,187935.0
2023-03-22 10:30:00,20.63,20.63,20.61,20.62,267327.0,17.0935,17.0935,17.0769,17.0852,267327.0
2023-03-22 10:40:00,20.62,20.62,20.61,20.62,38829.0,17.0852,17.0852,17.0769,17.0852,38829.0
2023-03-22 10:50:00,20.62,20.62,20.61,20.61,12396.0,17.0852,17.0852,17.0769,17.0769,12396.0
2023-03-22 11:00:00,20.61,20.62,20.61,20.61,84490.0,17.0769,17.0852,17.0769,17.0769,84490.0
2023-03-22 11:10:00,20.61,20.61,20.6,20.61,200264.0,17.0769,17.0769,17.0686,17.0769,200264.0
2023-03-22 11:20:00,20.61,20.61,20.6,20.61,16913.0,17.0769,17.0769,17.0686,17.0769,16913.0
2023-03-22 11:30:00,20.61,20.61,20.59,20.6,276800.0,17.0769,17.0769,17.0603,17.0686,276800.0
2023-03-22 11:40:00,20.6,20.6,20.59,20.6,10599.0,17.0686,17.0686,17.0603,17.0686,10599.0
2023-03-22 11:50:00,20.6,20.6,20.59,20.6,29975.0,17.0686,17.0686,17.0603,17.0686,29975.0
2023-03-22 12:00:00,20.6,20.6,20.59,20.6,93015.0,17.0686,17.0686,17.0603,17.0686,93015.0
2023-03-22 12:10:00,20.6,20.6,20.58,20.59,82957.0,17.0686,17.0686,17.052,17.0603,82957.0
2023-03-22 12:20:00,20.59,20.59,20.58,20.59,11058.0,17.0603,17.0603,17.052,17.0603,11058.0
2023-03-22 12:30:00,20.59,20.6,20.58,20.59,90573.0,17.0603,17.0686,17.052,17.0603,90573.0
2023-03-22 12:40:00,20.59,20.59,20.58,20.59,8938.0,17.0603,17.0603,17.052,17.0603,8938.0
2023-03-22 12:50:00,20.59,20.59,20.58,20.59,130120.0,17.0603,17.0603,17.052,17.0603,130120.0
2023-03-22 13:00:00,20.59,20.59,20.58,20.59,15668.0,17.0603,17.0603,17.052,17.0603,15668.0
2023-03-22 13:10:00,20.59,20.59,20.58,20.59,40168.0,17.0603,17.0603,17.052,17.0603,40168.0
2023-03-22 13:20:00,20.59,20.6,20.58,20.59,69130.0,17.0603,17.0686,17.052,17.0603,69130.0
2023-03-22 13:30:00,20.6,20.6,20.58,20.59,65088.0,17.0686,17.0686,17.052,17.0603,65088.0
2023-03-22 13:40:00,20.59,20.59,20.58,20.59,16689.0,17.0603,17.0603,17.052,17.0603,16689.0
2023-03-22 13:50:00,20.59,20.61,20.58,20.61,150595.0,17.0603,17.0769,17.052,17.0769,150595.0
2023-03-22 14:00:00,20.61,20.65,20.6,20.63,205510.0,17.0769,17.11,17.0686,17.0935,205510.0
2023-03-22 14:10:00,20.63,20.63,20.61,20.63,156485.0,17.0935,17.0935,17.0769,17.0935,156485.0
2023-03-22 14:20:00,20.63,20.63,20.61,20.62,96178.0,17.0935,17.0935,17.0769,17.0852,96178.0
2023-03-22 14:30:00,20.63,20.64,20.59,20.64,226556.0,17.0935,17.1017,17.0603,17.1017,226556.0
2023-03-22 14:40:00,20.64,20.67,20.63,20.67,267279.0,17.1017,17.1266,17.0935,17.1266,267279.0
2023-03-22 14:50:00,20.67,20.67,20.62,20.62,176874.0,17.1266,17.1266,17.0852,17.0852,176874.0
2023-03-22 15:00:00,20.62,20.63,20.59,20.59,66457.0,17.0852,17.0935,17.0603,17.0603,66457.0
2023-03-22 15:10:00,20.6,20.62,20.59,20.61,137213.0,17.0686,17.0852,17.0603,17.0769,137213.0
2023-03-22 15:20:00,20.61,20.63,20.61,20.62,172121.0,17.0769,17.0935,17.0769,17.0852,172121.0
2023-03-22 15:30:00,20.62,20.62,20.57,20.6,333089.0,17.0852,17.0852,17.0437,17.0686,333089.0
2023-03-22 15:40:00,20.6,20.6,20.58,20.59,738197.0,17.0686,17.0686,17.052,17.0603,738197.0
2023-03-22 15:50:00,20.58,20.59,20.55,20.55,396625.0,17.052,17.0603,17.0272,17.0272,396625.0
2023-03-23 09:30:00,20.57,20.61,20.53,20.59,155498.0,17.0437,17.0769,17.0106,17.0603,155498.0
2023-03-23 09:40:00,20.58,20.6,20.57,20.58,277962.0,17.052,17.0686,17.0437,17.052,277962.0
2023-03-23 09:50:00,20.58,20.59,20.57,20.57,41894.0,17.052,17.0603,17.0437,17.0437,41894.0
2023-03-23 10:00:00,20.57,20.6,20.57,20.6,34826.0,17.0437,17.0686,17.0437,17.0686,34826.0
2023-03-23 10:10:00,20.6,20.6,20.59,20.59,18447.0,17.0686,17.0686,17.0603,17.0603,18447.0
2023-03-23 10:20:00,20.59,20.6,20.58,20.59,19407.0,17.0603,17.0686,17.052,17.0603,19407.0
2023-03-23 10:30:00,20.59,20.6,20.58,20.59,7361.0,17.0603,17.0686,17.052,17.0603,7361.0
2023-03-23 10:40:00,20.59,20.6,20.58,20.6,7790.0,17.0603,17.0686,17.052,17.0686,7790.0
2023-03-23 10:50:00,20.6,20.62,20.59,20.62,94397.0,17.0686,17.0852,17.0603,17.0852,94397.0
2023-03-23 11:00:00,20.62,20.63,20.61,20.63,27149.0,17.0852,17.0935,17.0769,17.0935,27149.0
2023-03-23 11:10:00,20.63,20.63,20.62,20.63,21075.0,17.0935,17.0935,17.0852,17.0935,21075.0
2023-03-23 11:20:00,20.62,20.63,20.62,20.63,79851.0,17.0852,17.0935,17.0852,17.0935,79851.0
2023-03-23 11:30:00,20.63,20.64,20.62,20.63,375433.0,17.0935,17.1017,17.0852,17.0935,375433.0
2023-03-23 11:40:00,20.63,20.63,20.62,20.63,24442.0,17.0935,17.0935,17.0852,17.0935,24442.0
2023-03-23 11:50:00,20.63,20.63,20.62,20.63,15428.0,17.0935,17.0935,17.0852,17.0935,15428.0
2023-03-23 12:00:00,20.63,20.64,20.62,20.64,263186.0,17.0935,17.1017,17.0852,17.1017,263186.0
2023-03-23 12:10:00,20.64,20.64,20.63,20.64,139008.0,17.1017,17.1017,17.0935,17.1017,139008.0
2023-03-23 12:20:00,20.63,20.64,20.62,20.63,101300.0,17.0935,17.1017,17.0852,17.0935,101300.0
2023-03-23 12:30:00,20.62,20.62,20.61,20.62,31935.0,17.0852,17.0852,17.0769,17.0852,31935.0
2023-03-23 12:40:00,20.62,20.62,20.6,20.61,184044.0,17.0852,17.0852,17.0686,17.0769,184044.0
2023-03-23 12:50:00,20.61,20.61,20.6,20.6,88591.0,17.0769,17.0769,17.0686,17.0686,88591.0
2023-03-23 13:00:00,20.61,20.61,20.59,20.6,84121.0,17.0769,17.0769,17.0603,17.0686,84121.0
2023-03-23 13:10:00,20.6,20.6,20.58,20.59,115734.0,17.0686,17.0686,17.052,17.0603,115734.0
2023-03-23 13:20:00,20.58,20.59,20.58,20.59,56608.0,17.052,17.0603,17.052,17.0603,56608.0
2023-03-23 13:30:00,20.59,20.6,20.58,20.6,27406.0,17.0603,17.0686,17.052,17.0686,27406.0
2023-03-23 13:40:00,20.6,20.6,20.59,20.6,4842.0,17.0686,17.0686,17.0603,17.0686,4842.0
2023-03-23 13:50:00,20.6,20.6,20.58,20.59,298761.0,17.0686,17.0686,17.052,17.0603,298761.0
2023-03-23 14:00:00,20.59,20.59,20.58,20.58,40452.0,17.0603,17.0603,17.052,17.052,40452.0
2023-03-23 14:10:00,20.58,20.59,20.57,20.57,57564.0,17.052,17.0603,17.0437,17.0437,57564.0
2023-03-23 14:20:00,20.57,20.57,20.54,20.55,239559.0,17.0437,17.0437,17.0189,17.0272,239559.0
2023-03-23 14:30:00,20.55,20.55,20.51,20.51,576721.0,17.0272,17.0272,16.994,16.994,576721.0
2023-03-23 14:40:00,20.51,20.51,20.49,20.5,199372.0,16.994,16.994,16.9775,16.9857,199372.0
2023-03-23 14:50:00,20.5,20.5,20.47,20.48,309129.0,16.9857,16.9857,16.9609,16.9692,309129.0
2023-03-23 15:00:00,20.48,20.51,20.47,20.51,1245684.0,16.9692,16.994,16.9609,16.994,1245684.0
2023-03-23 15:10:00,20.51,20.52,20.5,20.51,327794.0,16.994,17.0023,16.9857,16.994,327794.0
2023-03-23 15:20:00,20.51,20.51,20.48,20.5,565171.0,16.994,16.994,16.9692,16.9857,565171.0
2023-03-23 15:30:00,20.5,20.51,20.48,20.51,238457.0,16.9857,16.994,16.9692,16.994,238457.0
2023-03-23 15:40:00,20.51,20.53,20.5,20.51,149132.0,16.994,17.0106,16.9857,16.994,149132.0
2023-03-23 15:50:00,20.51,20.55,20.51,20.55,409717.0,16.994,17.0272,16.994,17.0272,409717.0
2023-03-24 09:30:00,20.54,20.59,20.43,20.49,693037.0,17.0189,17.0603,16.9277,16.9775,693037.0
2023-03-24 09:40:00,20.48,20.49,20.46,20.46,125322.0,16.9692,16.9775,16.9526,16.9526,125322.0
2023-03-24 09:50:00,20.46,20.49,20.46,20.48,98621.0,16.9526,16.9775,16.9526,16.9692,98621.0
2023-03-24 10:00:00,20.48,20.49,20.45,20.45,455187.0,16.9692,16.9775,16.9443,16.9443,455187.0
2023-03-24 10:10:00,20.45,20.47,20.45,20.46,190200.0,16.9443,16.9609,16.9443,16.9526,190200.0
2023-03-24 10:20:00,20.46,20.48,20.45,20.48,37668.0,16.9526,16.9692,16.9443,16.9692,37668.0
2023-03-24 10:30:00,20.48,20.48,20.46,20.46,29884.0,16.9692,16.9692,16.9526,16.9526,29884.0
2023-03-24 10:40:00,20.46,20.46,20.45,20.46,143641.0,16.9526,16.9526,16.9443,16.9526,143641.0
2023-03-24 10:50:00,20.46,20.46,20.44,20.45,71816.0,16.9526,16.9526,16.936,16.9443,71816.0
2023-03-24 11:00:00,20.45,20.46,20.45,20.46,114966.0,16.9443,16.9526,16.9443,16.9526,114966.0
2023-03-24 11:10:00,20.46,20.46,20.45,20.46,101333.0,16.9526,16.9526,16.9443,16.9526,101333.0
2023-03-24 11:20:00,20.46,20.47,20.45,20.46,131436.0,16.9526,16.9609,16.9443,16.9526,131436.0
2023-03-24 11:30:00,20.46,20.47,20.45,20.46,144937.0,16.9526,16.9609,16.9443,16.9526,144937.0
2023-03-24 11:40:00,20.46,20.47,20.45,20.46,124579.0,16.9526,16.9609,16.9443,16.9526,124579.0
2023-03-24 11:50:00,20.46,20.47,20.46,20.46,32203.0,16.9526,16.9609,16.9526,16.9526,32203.0
2023-03-24 12:00:00,20.46,20.48,20.46,20.48,150278.0,16.9526,16.9692,16.9526,16.9692,150278.0
2023-03-24 12:10:00,20.48,20.48,20.46,20.46,54278.0,16.9692,16.9692,16.9526,16.9526,54278.0
2023-03-24 12:20:00,20.46,20.47,20.46,20.46,53783.0,16.9526,16.9609,16.9526,16.9526,53783.0
2023-03-24 12:30:00,20.46,20.47,20.46,20.46,81307.0,16.9526,16.9609,16.9526,16.9526,81307.0
2023-03-24 12:40:00,20.46,20.47,20.46,20.47,81981.0,16.9526,16.9609,16.9526,16.9609,81981.0
2023-03-24 12:50:00,20.46,20.47,20.46,20.46,46814.0,16.9526,16.9609,16.9526,16.9526,46814.0
2023-03-24 13:00:00,20.46,20.47,20.46,20.46,89551.0,16.9526,16.9609,16.9526,16.9526,89551.0
2023-03-24 13:10:00,20.46,20.47,20.46,20.46,25477.0,16.9526,16.9609,16.9526,16.9526,25477.0
2023-03-24 13:20:00,20.46,20.47,20.46,20.46,51472.0,16.9526,16.9609,16.9526,16.9526,51472.0
2023-03-24 13:30:00,20.46,20.47,20.46,20.46,22285.0,16.9526,16.9609,16.9526,16.9526,22285.0
2023-03-24 13:40:00,20.46,20.47,20.46,20.46,27265.0,16.9526,16.9609,16.9526,16.9526,27265.0
2023-03-24 13:50:00,20.46,20.47,20.45,20.46,37626.0,16.9526,16.9609,16.9443,16.9526,37626.0
2023-03-24 14:00:00,20.46,20.46,20.45,20.45,331260.0,16.9526,16.9526,16.9443,16.9443,331260.0
2023-03-24 14:10:00,20.46,20.47,20.45,20.46,530241.0,16.9526,16.9609,16.9443,16.9526,530241.0
2023-03-24 14:20:00,20.46,20.47,20.46,20.47,75980.0,16.9526,16.9609,16.9526,16.9609,75980.0
2023-03-24 14:30:00,20.46,20.48,20.46,20.48,87038.0,16.9526,16.9692,16.9526,16.9692,87038.0
2023-03-24 14:40:00,20.47,20.49,20.47,20.48,128627.0,16.9609,16.9775,16.9609,16.9692,128627.0
2023-03-24 14:50:00,20.48,20.49,20.48,20.48,157891.0,16.9692,16.9775,16.9692,16.9692,157891.0
2023-03-24 15:00:00,20.48,20.49,20.48,20.48,47488.0,16.9692,16.9775,16.9692,16.9692,47488.0
2023-03-24 15:10:00,20.48,20.49,20.47,20.48,85828.0,16.9692,16.9775,16.9609,16.9692,85828.0
2023-03-24 15:20:00,20.47,20.48,20.47,20.47,162505.0,16.9609,16.9692,16.9609,16.9609,162505.0
2023-03-24 15:30:00,20.48,20.48,20.46,20.46,196992.0,16.9692,16.9692,16.9526,16.9526,196992.0
2023-03-24 15:40:00,20.46,20.47,20.45,20.46,365320.0,16.9526,16.9609,16.9443,16.9526,365320.0
2023-03-24 15:50:00,20.46,20.48,20.43,20.48,780074.0,16.9526,16.9692,16.9277,16.9692,780074.0
2023-03-27 09:30:00,20.59,20.59,20.52,20.54,386716.0,17.0603,17.0603,17.0023,17.0189,386716.0
2023-03-27 09:40:00,20.54,20.57,20.54,20.56,431025.0,17.0189,17.0437,17.0189,17.0355,431025.0
2023-03-27 09:50:00,20.57,20.57,20.54,20.54,34251.0,17.0437,17.0437,17.0189,17.0189,34251.0
2023-03-27 10:00:00,20.55,20.55,20.53,20.54,77405.0,17.0272,17.0272,17.0106,17.0189,77405.0
2023-03-27 10:10:00,20.54,20.55,20.53,20.55,576855.0,17.0189,17.0272,17.0106,17.0272,576855.0
2023-03-27 10:20:00,20.55,20.55,20.53,20.54,81520.0,17.0272,17.0272,17.0106,17.0189,81520.0
2023-03-27 10:30:00,20.53,20.53,20.52,20.53,49363.0,17.0106,17.0106,17.0023,17.0106,49363.0
2023-03-27 10:40:00,20.53,20.54,20.53,20.54,120690.0,17.0106,17.0189,17.0106,17.0189,120690.0
2023-03-27 10:50:00,20.54,20.54,20.53,20.53,218931.0,17.0189,17.0189,17.0106,17.0106,218931.0
2023-03-27 11:00:00,20.54,20.55,20.54,20.55,185266.0,17.0189,17.0272,17.0189,17.0272,185266.0
2023-03-27 11:10:00,20.55,20.55,20.54,20.55,234960.0,17.0272,17.0272,17.0189,17.0272,234960.0
2023-03-27 11:20:00,20.55,20.55,20.54,20.54,77180.0,17.0272,17.0272,17.0189,17.0189,77180.0
2023-03-27 11:30:00,20.54,20.55,20.54,20.55,20963.0,17.0189,17.0272,17.0189,17.0272,20963.0
2023-03-27 11:40:00,20.55,20.55,20.54,20.55,34726.0,17.0272,17.0272,17.0189,17.0272,34726.0
2023-03-27 11:50:00,20.55,20.56,20.54,20.55,274492.0,17.0272,17.0355,17.0189,17.0272,274492.0
2023-03-27 12:00:00,20.54,20.55,20.53,20.53,21675.0,17.0189,17.0272,17.0106,17.0106,21675.0
2023-03-27 12:10:00,20.54,20.54,20.53,20.54,107634.0,17.0189,17.0189,17.0106,17.0189,107634.0
2023-03-27 12:20:00,20.54,20.55,20.53,20.55,262851.0,17.0189,17.0272,17.0106,17.0272,262851.0
2023-03-27 12:30:00,20.55,20.56,20.54,20.56,350421.0,17.0272,17.0355,17.0189,17.0355,350421.0
2023-03-27 12:40:00,20.56,20.56,20.55,20.56,21798.0,17.0355,17.0355,17.0272,17.0355,21798.0
2023-03-27 12:50:00,20.56,20.56,20.55,20.55,117256.0,17.0355,17.0355,17.0272,17.0272,117256.0
2023-03-27 13:00:00,20.56,20.56,20.55,20.55,143585.0,17.0355,17.0355,17.0272,17.0272,143585.0
2023-03-27 13:10:00,20.55,20.56,20.55,20.56,18615.0,17.0272,17.0355,17.0272,17.0355,18615.0
2023-03-27 13:20:00,20.56,20.56,20.55,20.55,111857.0,17.0355,17.0355,17.0272,17.0272,111857.0
2023-03-27 13:30:00,20.56,20.56,20.55,20.55,108943.0,17.0355,17.0355,17.0272,17.0272,108943.0
2023-03-27 13:40:00,20.55,20.57,20.55,20.57,269446.0,17.0272,17.0437,17.0272,17.0437,269446.0
2023-03-27 13:50:00,20.57,20.57,20.55,20.55,65219.0,17.0437,17.0437,17.0272,17.0272,65219.0
2023-03-27 14:00:00,20.55,20.56,20.55,20.55,415539.0,17.0272,17.0355,17.0272,17.0272,415539.0
2023-03-27 14:10:00,20.55,20.57,20.55,20.56,104329.0,17.0272,17.0437,17.0272,17.0355,104329.0
2023-03-27 14:20:00,20.56,20.58,20.56,20.58,297363.0,17.0355,17.052,17.0355,17.052,297363.0
2023-03-27 14:30:00,20.58,20.58,20.57,20.57,35256.0,17.052,17.052,17.0437,17.0437,35256.0
2023-03-27 14:40:00,20.57,20.58,20.57,20.57,72703.0,17.0437,17.052,17.0437,17.0437,72703.0
2023-03-27 14:50:00,20.57,20.58,20.57,20.57,41546.0,17.0437,17.052,17.0437,17.0437,41546.0
2023-03-27 15:00:00,20.57,20.58,20.56,20.57,79234.0,17.0437,17.052,17.0355,17.0437,79234.0
2023-03-27 15:10:00,20.56,20.57,20.56,20.56,129431.0,17.0355,17.0437,17.0355,17.0355,129431.0
2023-03-27 15:20:00,20.57,20.57,20.56,20.57,64525.0,17.0437,17.0437,17.0355,17.0437,64525.0
2023-03-27 15:30:00,20.57,20.57,20.56,20.56,99081.0,17.0437,17.0437,17.0355,17.0355,99081.0
2023-03-27 15:40:00,20.57,20.57,20.55,20.56,351951.0,17.0437,17.0437,17.0272,17.0355,351951.0
2023-03-27 15:50:00,20.55,20.57,20.55,20.55,593606.0,17.0272,17.0437,17.0272,17.0272,593606.0
2023-03-28 09:30:00,20.65,20.65,20.53,20.55,382116.0,17.11,17.11,17.0106,17.0272,382116.0
2023-03-28 09:40:00,20.56,20.61,20.56,20.59,1032573.0,17.0355,17.0769,17.0355,17.0603,1032573.0
2023-03-28 09:50:00,20.59,20.61,20.59,20.61,105413.0,17.0603,17.0769,17.0603,17.0769,105413.0
2023-03-28 10:00:00,20.61,20.61,20.6,20.6,91496.0,17.0769,17.0769,17.0686,17.0686,91496.0
2023-03-28 10:10:00,20.6,20.62,20.6,20.62,150375.0,17.0686,17.0852,17.0686,17.0852,150375.0
2023-03-28 10:20:00,20.62,20.62,20.6,20.61,26265.0,17.0852,17.0852,17.0686,17.0769,26265.0
2023-03-28 10:30:00,20.61,20.61,20.6,20.6,26152.0,17.0769,17.0769,17.0686,17.0686,26152.0
2023-03-28 10:40:00,20.6,20.6,20.59,20.59,627964.0,17.0686,17.0686,17.0603,17.0603,627964.0
2023-03-28 10:50:00,20.6,20.6,20.58,20.58,122318.0,17.0686,17.0686,17.052,17.052,122318.0
2023-03-28 11:00:00,20.59,20.61,20.58,20.6,194270.0,17.0603,17.0769,17.052,17.0686,194270.0
2023-03-28 11:10:00,20.61,20.61,20.6,20.61,80673.0,17.0769,17.0769,17.0686,17.0769,80673.0
2023-03-28 11:20:00,20.61,20.62,20.6,20.62,93450.0,17.0769,17.0852,17.0686,17.0852,93450.0
2023-03-28 11:30:00,20.62,20.62,20.61,20.62,29844.0,17.0852,17.0852,17.0769,17.0852,29844.0
2023-03-28 11:40:00,20.62,20.62,20.61,20.62,84446.0,17.0852,17.0852,17.0769,17.0852,84446.0
2023-03-28 11:50:00,20.62,20.62,20.61,20.62,21213.0,17.0852,17.0852,17.0769,17.0852,21213.0
2023-03-28 12:00:00,20.62,20.62,20.6,20.61,300585.0,17.0852,17.0852,17.0686,17.0769,300585.0
2023-03-28 12:10:00,20.61,20.61,20.6,20.61,754128.0,17.0769,17.0769,17.0686,17.0769,754128.0
2023-03-28 12:20:00,20.61,20.61,20.6,20.61,59054.0,17.0769,17.0769,17.0686,17.0769,59054.0
2023-03-28 12:30:00,20.61,20.61,20.6,20.61,33673.0,17.0769,17.0769,17.0686,17.0769,33673.0
2023-03-28 12:40:00,20.6,20.61,20.6,20.61,59673.0,17.0686,17.0769,17.0686,17.0769,59673.0
2023-03-28 12:50:00,20.61,20.61,20.6,20.61,39940.0,17.0769,17.0769,17.0686,17.0769,39940.0
2023-03-28 13:00:00,20.6,20.61,20.6,20.6,52440.0,17.0686,17.0769,17.0686,17.0686,52440.0
2023-03-28 13:10:00,20.6,20.61,20.6,20.6,51534.0,17.0686,17.0769,17.0686,17.0686,51534.0
2023-03-28 13:20:00,20.6,20.61,20.6,20.61,115086.0,17.0686,17.0769,17.0686,17.0769,115086.0
2023-03-28 13:30:00,20.61,20.61,20.6,20.6,29188.0,17.0769,17.0769,17.0686,17.0686,29188.0
2023-03-28 13:40:00,20.6,20.61,20.58,20.58,150312.0,17.0686,17.0769,17.052,17.052,150312.0
2023-03-28 13:50:00,20.58,20.59,20.58,20.58,116072.0,17.052,17.0603,17.052,17.052,116072.0
2023-03-28 14:00:00,20.59,20.6,20.58,20.6,109274.0,17.0603,17.0686,17.052,17.0686,109274.0
2023-03-28 14:10:00,20.6,20.6,20.59,20.59,18345.0,17.0686,17.0686,17.0603,17.0603,18345.0
2023-03-28 14:20:00,20.6,20.6,20.59,20.59,18151.0,17.0686,17.0686,17.0603,17.0603,18151.0
2023-03-28 14:30:00,20.6,20.6,20.59,20.6,36057.0,17.0686,17.0686,17.0603,17.0686,36057.0
2023-03-28 14:40:00,20.6,20.6,20.59,20.6,33395.0,17.0686,17.0686,17.0603,17.0686,33395.0
2023-03-28 14:50:00,20.6,20.6,20.59,20.6,35589.0,17.0686,17.0686,17.0603,17.0686,35589.0
2023-03-28 15:00:00,20.59,20.61,20.59,20.61,187411.0,17.0603,17.0769,17.0603,17.0769,187411.0
2023-03-28 15:10:00,20.6,20.61,20.6,20.61,326004.0,17.0686,17.0769,17.0686,17.0769,326004.0
2023-03-28 15:20:00,20.61,20.61,20.6,20.6,110501.0,17.0769,17.0769,17.0686,17.0686,110501.0
2023-03-28 15:30:00,20.6,20.61,20.59,20.6,76114.0,17.0686,17.0769,17.0603,17.0686,76114.0
2023-03-28 15:40:00,20.6,20.6,20.59,20.6,26245.0,17.0686,17.0686,17.0603,17.0686,26245.0
2023-03-28 15:50:00,20.6,20.61,20.59,20.61,799629.0,17.0686,17.0769,17.0603,17.0769,799629.0
2023-03-29 09:30:00,20.69,20.7,20.66,20.7,891477.0,17.1432,17.1515,17.1183,17.1515,891477.0
2023-03-29 09:40:00,20.7,20.71,20.68,20.7,848844.0,17.1515,17.1597,17.1349,17.1515,848844.0
2023-03-29 09:50:00,20.7,20.71,20.68,20.69,195473.0,17.1515,17.1597,17.1349,17.1432,195473.0
2023-03-29 10:00:00,20.69,20.71,20.69,20.7,98662.0,17.1432,17.1597,17.1432,17.1515,98662.0
2023-03-29 10:10:00,20.7,20.71,20.69,20.71,136849.0,17.1515,17.1597,17.1432,17.1597,136849.0
2023-03-29 10:20:00,20.71,20.71,20.69,20.71,463927.0,17.1597,17.1597,17.1432,17.1597,463927.0
2023-03-29 10:30:00,20.71,20.71,20.69,20.7,62639.0,17.1597,17.1597,17.1432,17.1515,62639.0
2023-03-29 10:40:00,20.7,20.7,20.69,20.69,8851.0,17.1515,17.1515,17.1432,17.1432,8851.0
2023-03-29 10:50:00,20.7,20.7,20.69,20.69,219094.0,17.1515,17.1515,17.1432,17.1432,219094.0
2023-03-29 11:00:00,20.7,20.7,20.68,20.7,124320.0,17.1515,17.1515,17.1349,17.1515,124320.0
2023-03-29 11:10:00,20.7,20.7,20.68,20.69,427556.0,17.1515,17.1515,17.1349,17.1432,427556.0
2023-03-29 11:20:00,20.69,20.7,20.68,20.68,250647.0,17.1432,17.1515,17.1349,17.1349,250647.0
2023-03-29 11:30:00,20.69,20.71,20.68,20.71,154344.0,17.1432,17.1597,17.1349,17.1597,154344.0
2023-03-29 11:40:00,20.71,20.71,20.7,20.71,63548.0,17.1597,17.1597,17.1515,17.1597,63548.0
2023-03-29 11:50:00,20.71,20.71,20.7,20.71,47048.0,17.1597,17.1597,17.1515,17.1597,47048.0
2023-03-29 12:00:00,20.71,20.71,20.69,20.7,322532.0,17.1597,17.1597,17.1432,17.1515,322532.0
2023-03-29 12:10:00,20.69,20.71,20.69,20.71,58631.0,17.1432,17.1597,17.1432,17.1597,58631.0
2023-03-29 12:20:00,20.71,20.71,20.7,20.71,17463.0,17.1597,17.1597,17.1515,17.1597,17463.0
2023-03-29 12:30:00,20.71,20.71,20.7,20.71,146314.0,17.1597,17.1597,17.1515,17.1597,146314.0
2023-03-29 12:40:00,20.71,20.71,20.68,20.69,285264.0,17.1597,17.1597,17.1349,17.1432,285264.0
2023-03-29 12:50:00,20.69,20.7,20.69,20.7,15660.0,17.1432,17.1515,17.1432,17.1515,15660.0
2023-03-29 13:00:00,20.69,20.69,20.68,20.69,143185.0,17.1432,17.1432,17.1349,17.1432,143185.0
2023-03-29 13:10:00,20.69,20.7,20.68,20.69,62621.0,17.1432,17.1515,17.1349,17.1432,62621.0
2023-03-29 13:20:00,20.7,20.7,20.69,20.7,28913.0,17.1515,17.1515,17.1432,17.1515,28913.0
2023-03-29 13:30:00,20.69,20.7,20.69,20.7,125105.0,17.1432,17.1515,17.1432,17.1515,125105.0
2023-03-29 13:40:00,20.7,20.7,20.69,20.7,41307.0,17.1515,17.1515,17.1432,17.1515,41307.0
2023-03-29 13:50:00,20.7,20.71,20.69,20.71,59169.0,17.1515,17.1597,17.1432,17.1597,59169.0
2023-03-29 14:00:00,20.7,20.71,20.7,20.71,51980.0,17.1515,17.1597,17.1515,17.1597,51980.0
2023-03-29 14:10:00,20.71,20.71,20.7,20.71,105066.0,17.1597,17.1597,17.1515,17.1597,105066.0
2023-03-29 14:20:00,20.7,20.71,20.69,20.7,314673.0,17.1515,17.1597,17.1432,17.1515,314673.0
2023-03-29 14:30:00,20.7,20.7,20.69,20.7,174409.0,17.1515,17.1515,17.1432,17.1515,174409.0
2023-03-29 14:40:00,20.7,20.71,20.69,20.71,87940.0,17.1515,17.1597,17.1432,17.1597,87940.0
2023-03-29 14:50:00,20.71,20.72,20.7,20.71,157493.0,17.1597,17.168,17.1515,17.1597,157493.0
2023-03-29 15:00:00,20.71,20.72,20.7,20.71,173596.0,17.1597,17.168,17.1515,17.1597,173596.0
2023-03-29 15:10:00,20.71,20.73,20.7,20.73,393698.0,17.1597,17.1763,17.1515,17.1763,393698.0
2023-03-29 15:20:00,20.73,20.73,20.71,20.72,344032.0,17.1763,17.1763,17.1597,17.168,344032.0
2023-03-29 15:30:00,20.72,20.72,20.71,20.72,311628.0,17.168,17.168,17.1597,17.168,311628.0
2023-03-29 15:40:00,20.72,20.73,20.71,20.72,1188101.0,17.168,17.1763,17.1597,17.168,1188101.0
2023-03-29 15:50:00,20.73,20.73,20.71,20.71,942224.0,17.1763,17.1763,17.1597,17.1597,942224.0
2023-03-30 09:30:00,20.73,20.81,20.73,20.81,180414.0,17.1763,17.2426,17.1763,17.2426,180414.0
2023-03-30 09:40:00,20.8,20.82,20.8,20.81,250688.0,17.2343,17.2509,17.2343,17.2426,250688.0
2023-03-30 09:50:00,20.81,20.81,20.8,20.81,233494.0,17.2426,17.2426,17.2343,17.2426,233494.0
2023-03-30 10:00:00,20.81,20.82,20.81,20.82,274786.0,17.2426,17.2509,17.2426,17.2509,274786.0
2023-03-30 10:10:00,20.82,20.83,20.8,20.8,160168.0,17.2509,17.2592,17.2343,17.2343,160168.0
2023-03-30 10:20:00,20.8,20.81,20.79,20.8,170656.0,17.2343,17.2426,17.226,17.2343,170656.0
2023-03-30 10:30:00,20.8,20.81,20.79,20.8,283748.0,17.2343,17.2426,17.226,17.2343,283748.0
2023-03-30 10:40:00,20.8,20.81,20.79,20.81,34351.0,17.2343,17.2426,17.226,17.2426,34351.0
2023-03-30 10:50:00,20.8,20.81,20.8,20.81,68041.0,17.2343,17.2426,17.2343,17.2426,68041.0
2023-03-30 11:00:00,20.81,20.81,20.8,20.8,18757.0,17.2426,17.2426,17.2343,17.2343,18757.0
2023-03-30 11:10:00,20.81,20.82,20.8,20.82,185027.0,17.2426,17.2509,17.2343,17.2509,185027.0
2023-03-30 11:20:00,20.82,20.82,20.81,20.82,608497.0,17.2509,17.2509,17.2426,17.2509,608497.0
2023-03-30 11:30:00,20.82,20.82,20.81,20.82,46305.0,17.2509,17.2509,17.2426,17.2509,46305.0
2023-03-30 11:40:00,20.82,20.82,20.81,20.82,232865.0,17.2509,17.2509,17.2426,17.2509,232865.0
2023-03-30 11:50:00,20.82,20.82,20.81,20.82,382623.0,17.2509,17.2509,17.2426,17.2509,382623.0
2023-03-30 12:00:00,20.82,20.82,20.81,20.82,29023.0,17.2509,17.2509,17.2426,17.2509,29023.0
2023-03-30 12:10:00,20.82,20.82,20.81,20.82,21732.0,17.2509,17.2509,17.2426,17.2509,21732.0
2023-03-30 12:20:00,20.82,20.82,20.81,20.81,37660.0,17.2509,17.2509,17.2426,17.2426,37660.0
2023-03-30 12:30:00,20.81,20.81,20.79,20.8,104947.0,17.2426,17.2426,17.226,17.2343,104947.0
2023-03-30 12:40:00,20.8,20.8,20.79,20.8,20651.0,17.2343,17.2343,17.226,17.2343,20651.0
2023-03-30 12:50:00,20.8,20.8,20.79,20.8,23045.0,17.2343,17.2343,17.226,17.2343,23045.0
2023-03-30 13:00:00,20.8,20.8,20.79,20.8,16929.0,17.2343,17.2343,17.226,17.2343,16929.0
2023-03-30 13:10:00,20.8,20.8,20.79,20.8,152956.0,17.2343,17.2343,17.226,17.2343,152956.0
2023-03-30 13:20:00,20.8,20.8,20.79,20.8,167471.0,17.2343,17.2343,17.226,17.2343,167471.0
2023-03-30 13:30:00,20.8,20.8,20.79,20.8,90356.0,17.2343,17.2343,17.226,17.2343,90356.0
2023-03-30 13:40:00,20.8,20.8,20.79,20.8,22010.0,17.2343,17.2343,17.226,17.2343,22010.0
2023-03-30 13:50:00,20.8,20.8,20.79,20.8,43644.0,17.2343,17.2343,17.226,17.2343,43644.0
2023-03-30 14:00:00,20.8,20.8,20.79,20.8,80942.0,17.2343,17.2343,17.226,17.2343,80942.0
2023-03-30 14:10:00,20.8,20.8,20.79,20.8,76296.0,17.2343,17.2343,17.226,17.2343,76296.0
2023-03-30 14:20:00,20.8,20.81,20.79,20.8,133372.0,17.2343,17.2426,17.226,17.2343,133372.0
2023-03-30 14:30:00,20.8,20.81,20.8,20.8,22596.0,17.2343,17.2426,17.2343,17.2343,22596.0
2023-03-30 14:40:00,20.8,20.81,20.8,20.81,14204.0,17.2343,17.2426,17.2343,17.2426,14204.0
2023-03-30 14:50:00,20.8,20.81,20.8,20.81,58538.0,17.2343,17.2426,17.2343,17.2426,58538.0
2023-03-30 15:00:00,20.8,20.81,20.8,20.8,55281.0,17.2343,17.2426,17.2343,17.2343,55281.0
2023-03-30 15:10:00,20.8,20.81,20.8,20.8,68696.0,17.2343,17.2426,17.2343,17.2343,68696.0
2023-03-30 15:20:00,20.8,20.81,20.8,20.8,182951.0,17.2343,17.2426,17.2343,17.2343,182951.0
2023-03-30 15:30:00,20.8,20.82,20.8,20.81,332410.0,17.2343,17.2509,17.2343,17.2426,332410.0
2023-03-30 15:40:00,20.82,20.82,20.8,20.81,258760.0,17.2509,17.2509,17.2343,17.2426,258760.0
2023-03-30 15:50:00,20.81,20.81,20.8,20.8,600438.0,17.2426,17.2426,17.2343,17.2343,600438.0
2023-03-31 09:30:00,20.8,20.86,20.8,20.86,552595.0,17.2343,17.284,17.2343,17.284,552595.0
2023-03-31 09:40:00,20.86,20.86,20.84,20.86,544864.0,17.284,17.284,17.2675,17.284,544864.0
2023-03-31 09:50:00,20.86,20.86,20.85,20.86,44474.0,17.284,17.284,17.2757,17.284,44474.0
2023-03-31 10:00:00,20.86,20.88,20.85,20.88,254410.0,17.284,17.3006,17.2757,17.3006,254410.0
2023-03-31 10:10:00,20.88,20.88,20.87,20.88,64851.0,17.3006,17.3006,17.2923,17.3006,64851.0
2023-03-31 10:20:00,20.88,20.89,20.87,20.89,647978.0,17.3006,17.3089,17.2923,17.3089,647978.0
2023-03-31 10:30:00,20.89,20.89,20.88,20.89,26175.0,17.3089,17.3089,17.3006,17.3089,26175.0
2023-03-31 10:40:00,20.89,20.89,20.88,20.89,230602.0,17.3089,17.3089,17.3006,17.3089,230602.0
2023-03-31 10:50:00,20.89,20.89,20.87,20.88,314877.0,17.3089,17.3089,17.2923,17.3006,314877.0
2023-03-31 11:00:00,20.88,20.88,20.84,20.86,2884394.0,17.3006,17.3006,17.2675,17.284,2884394.0
2023-03-31 11:10:00,20.86,20.86,20.84,20.85,467525.0,17.284,17.284,17.2675,17.2757,467525.0
2023-03-31 11:20:00,20.85,20.86,20.84,20.86,50628.0,17.2757,17.284,17.2675,17.284,50628.0
2023-03-31 11:30:00,20.86,20.86,20.85,20.86,51009.0,17.284,17.284,17.2757,17.284,51009.0
2023-03-31 11:40:00,20.86,20.86,20.85,20.86,50304.0,17.284,17.284,17.2757,17.284,50304.0
2023-03-31 11:50:00,20.86,20.86,20.84,20.86,2573288.0,17.284,17.284,17.2675,17.284,2573288.0
2023-03-31 12:00:00,20.85,20.86,20.85,20.86,38125.0,17.2757,17.284,17.2757,17.284,38125.0
2023-03-31 12:10:00,20.86,20.86,20.85,20.85,49713.0,17.284,17.284,17.2757,17.2757,49713.0
2023-03-31 12:20:00,20.86,20.86,20.84,20.85,262896.0,17.284,17.284,17.2675,17.2757,262896.0
2023-03-31 12:30:00,20.85,20.85,20.84,20.85,127251.0,17.2757,17.2757,17.2675,17.2757,127251.0
2023-03-31 12:40:00,20.85,20.85,20.83,20.84,119529.0,17.2757,17.2757,17.2592,17.2675,119529.0
2023-03-31 12:50:00,20.84,20.84,20.83,20.84,30666.0,17.2675,17.2675,17.2592,17.2675,30666.0
2023-03-31 13:00:00,20.84,20.84,20.83,20.83,447762.0,17.2675,17.2675,17.2592,17.2592,447762.0
2023-03-31 13:10:00,20.82,20.83,20.82,20.83,116930.0,17.2509,17.2592,17.2509,17.2592,116930.0
2023-03-31 13:20:00,20.83,20.85,20.82,20.85,3035594.0,17.2592,17.2757,17.2509,17.2757,3035594.0
2023-03-31 13:30:00,20.85,20.85,20.83,20.84,92456.0,17.2757,17.2757,17.2592,17.2675,92456.0
2023-03-31 13:40:00,20.84,20.85,20.82,20.84,370175.0,17.2675,17.2757,17.2509,17.2675,370175.0
2023-03-31 13:50:00,20.84,20.84,20.83,20.84,44027.0,17.2675,17.2675,17.2592,17.2675,44027.0
2023-03-31 14:00:00,20.84,20.84,20.83,20.84,241587.0,17.2675,17.2675,17.2592,17.2675,241587.0
2023-03-31 14:10:00,20.84,20.84,20.83,20.83,1474294.0,17.2675,17.2675,17.2592,17.2592,1474294.0
2023-03-31 14:20:00,20.83,20.84,20.82,20.82,339468.0,17.2592,17.2675,17.2509,17.2509,339468.0
2023-03-31 14:30:00,20.82,20.83,20.81,20.82,86357.0,17.2509,17.2592,17.2426,17.2509,86357.0
2023-03-31 14:40:00,20.82,20.82,20.81,20.82,96213.0,17.2509,17.2509,17.2426,17.2509,96213.0
2023-03-31 14:50:00,20.82,20.82,20.81,20.81,238780.0,17.2509,17.2509,17.2426,17.2426,238780.0
2023-03-31 15:00:00,20.82,20.82,20.81,20.82,156668.0,17.2509,17.2509,17.2426,17.2509,156668.0
2023-03-31 15:10:00,20.82,20.82,20.81,20.82,246442.0,17.2509,17.2509,17.2426,17.2509,246442.0
2023-03-31 15:20:00,20.82,20.83,20.81,20.82,411224.0,17.2509,17.2592,17.2426,17.2509,411224.0
2023-03-31 15:30:00,20.82,20.83,20.82,20.82,549759.0,17.2509,17.2592,17.2509,17.2509,549759.0
2023-03-31 15:40:00,20.82,20.83,20.81,20.82,623905.0,17.2509,17.2592,17.2426,17.2509,623905.0
2023-03-31 15:50:00,20.82,20.82,20.8,20.81,1245814.0,17.2509,17.2509,17.2343,17.2426,1245814.0
2023-04-03 09:30:00,20.75,20.85,20.75,20.82,555111.0,17.1929,17.2757,17.1929,17.2509,555111.0
2023-04-03 09:40:00,20.82,20.84,20.81,20.82,189390.0,17.2509,17.2675,17.2426,17.2509,189390.0
2023-04-03 09:50:00,20.82,20.83,20.81,20.82,419864.0,17.2509,17.2592,17.2426,17.2509,419864.0
2023-04-03 10:00:00,20.82,20.84,20.81,20.82,189325.0,17.2509,17.2675,17.2426,17.2509,189325.0
2023-04-03 10:10:00,20.82,20.83,20.82,20.83,40739.0,17.2509,17.2592,17.2509,17.2592,40739.0
2023-04-03 10:20:00,20.83,20.84,20.82,20.83,201367.0,17.2592,17.2675,17.2509,17.2592,201367.0
2023-04-03 10:30:00,20.83,20.83,20.82,20.83,57667.0,17.2592,17.2592,17.2509,17.2592,57667.0
2023-04-03 10:40:00,20.82,20.83,20.8,20.8,214580.0,17.2509,17.2592,17.2343,17.2343,214580.0
2023-04-03 10:50:00,20.81,20.81,20.79,20.8,183319.0,17.2426,17.2426,17.226,17.2343,183319.0
2023-04-03 11:00:00,20.8,20.81,20.8,20.8,32444.0,17.2343,17.2426,17.2343,17.2343,32444.0
2023-04-03 11:10:00,20.8,20.81,20.8,20.8,82067.0,17.2343,17.2426,17.2343,17.2343,82067.0
2023-04-03 11:20:00,20.81,20.81,20.8,20.8,25645.0,17.2426,17.2426,17.2343,17.2343,25645.0
2023-04-03 11:30:00,20.81,20.81,20.8,20.8,39238.0,17.2426,17.2426,17.2343,17.2343,39238.0
2023-04-03 11:40:00,20.8,20.81,20.8,20.81,25111.0,17.2343,17.2426,17.2343,17.2426,25111.0
2023-04-03 11:50:00,20.81,20.81,20.8,20.81,59736.0,17.2426,17.2426,17.2343,17.2426,59736.0
2023-04-03 12:00:00,20.8,20.81,20.8,20.8,21363.0,17.2343,17.2426,17.2343,17.2343,21363.0
2023-04-03 12:10:00,20.8,20.81,20.8,20.81,134448.0,17.2343,17.2426,17.2343,17.2426,134448.0
2023-04-03 12:20:00,20.81,20.82,20.8,20.82,201418.0,17.2426,17.2509,17.2343,17.2509,201418.0
2023-04-03 12:30:00,20.82,20.82,20.81,20.82,74643.0,17.2509,17.2509,17.2426,17.2509,74643.0
2023-04-03 12:40:00,20.82,20.82,20.81,20.82,47459.0,17.2509,17.2509,17.2426,17.2509,47459.0
2023-04-03 12:50:00,20.82,20.82,20.81,20.82,53673.0,17.2509,17.2509,17.2426,17.2509,53673.0
2023-04-03 13:00:00,20.82,20.82,20.81,20.82,47690.0,17.2509,17.2509,17.2426,17.2509,47690.0
2023-04-03 13:10:00,20.82,20.82,20.81,20.82,126525.0,17.2509,17.2509,17.2426,17.2509,126525.0
2023-04-03 13:20:00,20.82,20.82,20.81,20.82,50849.0,17.2509,17.2509,17.2426,17.2509,50849.0
2023-04-03 13:30:00,20.82,20.82,20.81,20.82,22223.0,17.2509,17.2509,17.2426,17.2509,22223.0
2023-04-03 13:40:00,20.82,20.82,20.81,20.82,156173.0,17.2509,17.2509,17.2426,17.2509,156173.0
2023-04-03 13:50:00,20.82,20.82,20.81,20.82,186355.0,17.2509,17.2509,17.2426,17.2509,186355.0
2023-04-03 14:00:00,20.82,20.82,20.81,20.82,100415.0,17.2509,17.2509,17.2426,17.2509,100415.0
2023-04-03 14:10:00,20.82,20.83,20.81,20.83,104977.0,17.2509,17.2592,17.2426,17.2592,104977.0
2023-04-03 14:20:00,20.83,20.83,20.82,20.83,20992.0,17.2592,17.2592,17.2509,17.2592,20992.0
2023-04-03 14:30:00,20.83,20.83,20.82,20.83,32387.0,17.2592,17.2592,17.2509,17.2592,32387.0
2023-04-03 14:40:00,20.83,20.83,20.82,20.83,67579.0,17.2592,17.2592,17.2509,17.2592,67579.0
2023-04-03 14:50:00,20.83,20.83,20.82,20.83,75433.0,17.2592,17.2592,17.2509,17.2592,75433.0
2023-04-03 15:00:00,20.83,20.83,20.82,20.83,100721.0,17.2592,17.2592,17.2509,17.2592,100721.0
2023-04-03 15:10:00,20.83,20.84,20.82,20.84,119274.0,17.2592,17.2675,17.2509,17.2675,119274.0
2023-04-03 15:20:00,20.84,20.84,20.83,20.83,234908.0,17.2675,17.2675,17.2592,17.2592,234908.0
2023-04-03 15:30:00,20.84,20.84,20.82,20.83,283711.0,17.2675,17.2675,17.2509,17.2592,283711.0
2023-04-03 15:40:00,20.83,20.83,20.82,20.82,137278.0,17.2592,17.2592,17.2509,17.2509,137278.0
2023-04-03 15:50:00,20.83,20.84,20.82,20.83,435137.0,17.2592,17.2675,17.2509,17.2592,435137.0
2023-04-04 09:30:00,20.81,20.88,20.81,20.85,69725.0,17.2426,17.3006,17.2426,17.2757,69725.0
2023-04-04 09:40:00,20.85,20.85,20.83,20.84,255928.0,17.2757,17.2757,17.2592,17.2675,255928.0
2023-04-04 09:50:00,20.84,20.84,20.83,20.84,50354.0,17.2675,17.2675,17.2592,17.2675,50354.0
2023-04-04 10:00:00,20.84,20.85,20.84,20.85,47366.0,17.2675,17.2757,17.2675,17.2757,47366.0
2023-04-04 10:10:00,20.85,20.85,20.84,20.85,17263.0,17.2757,17.2757,17.2675,17.2757,17263.0
2023-04-04 10:20:00,20.85,20.85,20.82,20.84,639809.0,17.2757,17.2757,17.2509,17.2675,639809.0
2023-04-04 10:30:00,20.84,20.87,20.83,20.87,650775.0,17.2675,17.2923,17.2592,17.2923,650775.0
2023-04-04 10:40:00,20.87,20.87,20.84,20.85,170047.0,17.2923,17.2923,17.2675,17.2757,170047.0
2023-04-04 10:50:00,20.85,20.85,20.84,20.85,332753.0,17.2757,17.2757,17.2675,17.2757,332753.0
2023-04-04 11:00:00,20.85,20.85,20.83,20.84,272233.0,17.2757,17.2757,17.2592,17.2675,272233.0
2023-04-04 11:10:00,20.84,20.84,20.83,20.84,266071.0,17.2675,17.2675,17.2592,17.2675,266071.0
2023-04-04 11:20:00,20.84,20.84,20.83,20.84,30681.0,17.2675,17.2675,17.2592,17.2675,30681.0
2023-04-04 11:30:00,20.84,20.84,20.83,20.84,265468.0,17.2675,17.2675,17.2592,17.2675,265468.0
2023-04-04 11:40:00,20.84,20.84,20.83,20.84,4600.0,17.2675,17.2675,17.2592,17.2675,4600.0
2023-04-04 11:50:00,20.84,20.84,20.83,20.84,111203.0,17.2675,17.2675,17.2592,17.2675,111203.0
2023-04-04 12:00:00,20.84,20.84,20.83,20.84,290050.0,17.2675,17.2675,17.2592,17.2675,290050.0
2023-04-04 12:10:00,20.84,20.84,20.83,20.84,426479.0,17.2675,17.2675,17.2592,17.2675,426479.0
2023-04-04 12:20:00,20.84,20.84,20.83,20.84,9253.0,17.2675,17.2675,17.2592,17.2675,9253.0
2023-04-04 12:30:00,20.84,20.84,20.83,20.84,52889.0,17.2675,17.2675,17.2592,17.2675,52889.0
2023-04-04 12:40:00,20.84,20.84,20.83,20.84,124396.0,17.2675,17.2675,17.2592,17.2675,124396.0
2023-04-04 12:50:00,20.84,20.84,20.83,20.84,60836.0,17.2675,17.2675,17.2592,17.2675,60836.0
2023-04-04 13:00:00,20.84,20.84,20.83,20.84,36893.0,17.2675,17.2675,17.2592,17.2675,36893.0
2023-04-04 13:10:00,20.84,20.85,20.83,20.85,87664.0,17.2675,17.2757,17.2592,17.2757,87664.0
2023-04-04 13:20:00,20.85,20.85,20.84,20.85,230994.0,17.2757,17.2757,17.2675,17.2757,230994.0
2023-04-04 13:30:00,20.85,20.85,20.84,20.85,135700.0,17.2757,17.2757,17.2675,17.2757,135700.0
2023-04-04 13:40:00,20.85,20.85,20.84,20.85,18473.0,17.2757,17.2757,17.2675,17.2757,18473.0
2023-04-04 13:50:00,20.85,20.85,20.84,20.84,13522.0,17.2757,17.2757,17.2675,17.2675,13522.0
2023-04-04 14:00:00,20.85,20.85,20.84,20.85,200997.0,17.2757,17.2757,17.2675,17.2757,200997.0
2023-04-04 14:10:00,20.85,20.85,20.84,20.85,71638.0,17.2757,17.2757,17.2675,17.2757,71638.0
2023-04-04 14:20:00,20.85,20.85,20.84,20.85,28527.0,17.2757,17.2757,17.2675,17.2757,28527.0
2023-04-04 14:30:00,20.85,20.85,20.83,20.84,151454.0,17.2757,17.2757,17.2592,17.2675,151454.0
2023-04-04 14:40:00,20.84,20.84,20.83,20.83,155154.0,17.2675,17.2675,17.2592,17.2592,155154.0
2023-04-04 14:50:00,20.84,20.84,20.83,20.84,86892.0,17.2675,17.2675,17.2592,17.2675,86892.0
2023-04-04 15:00:00,20.84,20.84,20.83,20.84,132220.0,17.2675,17.2675,17.2592,17.2675,132220.0
2023-04-04 15:10:00,20.84,20.85,20.83,20.85,273146.0,17.2675,17.2757,17.2592,17.2757,273146.0
2023-04-04 15:20:00,20.85,20.85,20.84,20.84,87041.0,17.2757,17.2757,17.2675,17.2675,87041.0
2023-04-04 15:30:00,20.85,20.85,20.82,20.82,336251.0,17.2757,17.2757,17.2509,17.2509,336251.0
2023-04-04 15:40:00,20.82,20.84,20.82,20.84,289711.0,17.2509,17.2675,17.2509,17.2675,289711.0
2023-04-04 15:50:00,20.84,20.85,20.83,20.84,667465.0,17.2675,17.2757,17.2592,17.2675,667465.0
2023-04-05 09:30:00,20.85,20.87,20.83,20.86,208836.0,17.2757,17.2923,17.2592,17.284,208836.0
2023-04-05 09:40:00,20.87,20.87,20.84,20.85,197491.0,17.2923,17.2923,17.2675,17.2757,197491.0
2023-04-05 09:50:00,20.85,20.86,20.84,20.85,205934.0,17.2757,17.284,17.2675,17.2757,205934.0
2023-04-05 10:00:00,20.86,20.86,20.84,20.85,84191.0,17.284,17.284,17.2675,17.2757,84191.0
2023-04-05 10:10:00,20.84,20.85,20.84,20.85,141790.0,17.2675,17.2757,17.2675,17.2757,141790.0
2023-04-05 10:20:00,20.85,20.85,20.84,20.85,31338.0,17.2757,17.2757,17.2675,17.2757,31338.0
2023-04-05 10:30:00,20.85,20.86,20.84,20.85,178704.0,17.2757,17.284,17.2675,17.2757,178704.0
2023-04-05 10:40:00,20.85,20.86,20.84,20.85,126326.0,17.2757,17.284,17.2675,17.2757,126326.0
2023-04-05 10:50:00,20.85,20.85,20.84,20.85,94636.0,17.2757,17.2757,17.2675,17.2757,94636.0
2023-04-05 11:00:00,20.85,20.85,20.84,20.85,10269.0,17.2757,17.2757,17.2675,17.2757,10269.0
2023-04-05 11:10:00,20.84,20.85,20.84,20.85,9869.0,17.2675,17.2757,17.2675,17.2757,9869.0
2023-04-05 11:20:00,20.85,20.85,20.84,20.85,8144.0,17.2757,17.2757,17.2675,17.2757,8144.0
2023-04-05 11:30:00,20.85,20.86,20.84,20.86,223705.0,17.2757,17.284,17.2675,17.284,223705.0
2023-04-05 11:40:00,20.85,20.86,20.84,20.85,76518.0,17.2757,17.284,17.2675,17.2757,76518.0
2023-04-05 11:50:00,20.85,20.85,20.84,20.85,70736.0,17.2757,17.2757,17.2675,17.2757,70736.0
2023-04-05 12:00:00,20.85,20.86,20.84,20.84,154776.0,17.2757,17.284,17.2675,17.2675,154776.0
2023-04-05 12:10:00,20.85,20.86,20.84,20.86,13570.0,17.2757,17.284,17.2675,17.284,13570.0
2023-04-05 12:20:00,20.85,20.86,20.85,20.86,18139.0,17.2757,17.284,17.2757,17.284,18139.0
2023-04-05 12:30:00,20.85,20.86,20.84,20.85,118068.0,17.2757,17.284,17.2675,17.2757,118068.0
2023-04-05 12:40:00,20.85,20.85,20.84,20.85,37972.0,17.2757,17.2757,17.2675,17.2757,37972.0
2023-04-05 12:50:00,20.84,20.85,20.84,20.85,467335.0,17.2675,17.2757,17.2675,17.2757,467335.0
2023-04-05 13:00:00,20.85,20.85,20.84,20.85,118246.0,17.2757,17.2757,17.2675,17.2757,118246.0
2023-04-05 13:10:00,20.85,20.85,20.84,20.84,212165.0,17.2757,17.2757,17.2675,17.2675,212165.0
2023-04-05 13:20:00,20.84,20.85,20.84,20.84,15233.0,17.2675,17.2757,17.2675,17.2675,15233.0
2023-04-05 13:30:00,20.84,20.85,20.82,20.82,292413.0,17.2675,17.2757,17.2509,17.2509,292413.0
2023-04-05 13:40:00,20.83,20.83,20.82,20.82,75227.0,17.2592,17.2592,17.2509,17.2509,75227.0
2023-04-05 13:50:00,20.82,20.84,20.82,20.84,29706.0,17.2509,17.2675,17.2509,17.2675,29706.0
2023-04-05 14:00:00,20.84,20.87,20.83,20.86,1784244.0,17.2675,17.2923,17.2592,17.284,1784244.0
2023-04-05 14:10:00,20.86,20.87,20.85,20.87,268118.0,17.284,17.2923,17.2757,17.2923,268118.0
2023-04-05 14:20:00,20.86,20.87,20.86,20.86,33459.0,17.284,17.2923,17.284,17.284,33459.0
2023-04-05 14:30:00,20.87,20.87,20.85,20.87,541809.0,17.2923,17.2923,17.2757,17.2923,541809.0
2023-04-05 14:40:00,20.87,20.87,20.86,20.86,15155.0,17.2923,17.2923,17.284,17.284,15155.0
2023-04-05 14:50:00,20.86,20.87,20.86,20.87,23000.0,17.284,17.2923,17.284,17.2923,23000.0
2023-04-05 15:00:00,20.86,20.87,20.85,20.85,151096.0,17.284,17.2923,17.2757,17.2757,151096.0
2023-04-05 15:10:00,20.86,20.86,20.85,20.85,33085.0,17.284,17.284,17.2757,17.2757,33085.0
2023-04-05 15:20:00,20.86,20.86,20.85,20.85,82304.0,17.284,17.284,17.2757,17.2757,82304.0
2023-04-05 15:30:00,20.86,20.86,20.85,20.85,47714.0,17.284,17.284,17.2757,17.2757,47714.0
2023-04-05 15:40:00,20.86,20.87,20.85,20.86,426941.0,17.284,17.2923,17.2757,17.284,426941.0
2023-04-05 15:50:00,20.86,20.86,20.84,20.85,465391.0,17.284,17.284,17.2675,17.2757,465391.0
2023-04-06 09:30:00,20.82,20.88,20.82,20.83,139076.0,17.2509,17.3006,17.2509,17.2592,139076.0
2023-04-06 09:40:00,20.83,20.84,20.82,20.82,55417.0,17.2592,17.2675,17.2509,17.2509,55417.0
2023-04-06 09:50:00,20.82,20.84,20.82,20.84,77508.0,17.2509,17.2675,17.2509,17.2675,77508.0
2023-04-06 10:00:00,20.84,20.85,20.83,20.85,53579.0,17.2675,17.2757,17.2592,17.2757,53579.0
2023-04-06 10:10:00,20.85,20.88,20.84,20.86,143874.0,17.2757,17.3006,17.2675,17.284,143874.0
2023-04-06 10:20:00,20.87,20.87,20.85,20.86,48411.0,17.2923,17.2923,17.2757,17.284,48411.0
2023-04-06 10:30:00,20.86,20.86,20.85,20.86,33024.0,17.284,17.284,17.2757,17.284,33024.0
2023-04-06 10:40:00,20.86,20.87,20.85,20.87,84586.0,17.284,17.2923,17.2757,17.2923,84586.0
2023-04-06 10:50:00,20.87,20.87,20.86,20.87,44451.0,17.2923,17.2923,17.284,17.2923,44451.0
2023-04-06 11:00:00,20.86,20.87,20.86,20.87,113166.0,17.284,17.2923,17.284,17.2923,113166.0
2023-04-06 11:10:00,20.87,20.87,20.86,20.87,113534.0,17.2923,17.2923,17.284,17.2923,113534.0
2023-04-06 11:20:00,20.87,20.87,20.85,20.86,132856.0,17.2923,17.2923,17.2757,17.284,132856.0
2023-04-06 11:30:00,20.86,20.87,20.85,20.86,142080.0,17.284,17.2923,17.2757,17.284,142080.0
2023-04-06 11:40:00,20.86,20.86,20.85,20.86,291342.0,17.284,17.284,17.2757,17.284,291342.0
2023-04-06 11:50:00,20.85,20.86,20.85,20.86,313277.0,17.2757,17.284,17.2757,17.284,313277.0
2023-04-06 12:00:00,20.85,20.86,20.85,20.86,49386.0,17.2757,17.284,17.2757,17.284,49386.0
2023-04-06 12:10:00,20.86,20.86,20.85,20.85,125389.0,17.284,17.284,17.2757,17.2757,125389.0
2023-04-06 12:20:00,20.85,20.86,20.84,20.84,50116.0,17.2757,17.284,17.2675,17.2675,50116.0
2023-04-06 12:30:00,20.84,20.85,20.84,20.85,27234.0,17.2675,17.2757,17.2675,17.2757,27234.0
2023-04-06 12:40:00,20.85,20.85,20.84,20.84,39460.0,17.2757,17.2757,17.2675,17.2675,39460.0
2023-04-06 12:50:00,20.84,20.85,20.83,20.84,86472.0,17.2675,17.2757,17.2592,17.2675,86472.0
2023-04-06 13:00:00,20.84,20.84,20.83,20.83,46081.0,17.2675,17.2675,17.2592,17.2592,46081.0
2023-04-06 13:10:00,20.83,20.84,20.83,20.83,65988.0,17.2592,17.2675,17.2592,17.2592,65988.0
2023-04-06 13:20:00,20.84,20.84,20.83,20.83,68364.0,17.2675,17.2675,17.2592,17.2592,68364.0
2023-04-06 13:30:00,20.83,20.84,20.83,20.83,76699.0,17.2592,17.2675,17.2592,17.2592,76699.0
2023-04-06 13:40:00,20.83,20.84,20.83,20.83,108678.0,17.2592,17.2675,17.2592,17.2592,108678.0
2023-04-06 13:50:00,20.84,20.84,20.83,20.83,97944.0,17.2675,17.2675,17.2592,17.2592,97944.0
2023-04-06 14:00:00,20.83,20.84,20.82,20.83,83929.0,17.2592,17.2675,17.2509,17.2592,83929.0
2023-04-06 14:10:00,20.83,20.84,20.82,20.84,201550.0,17.2592,17.2675,17.2509,17.2675,201550.0
2023-04-06 14:20:00,20.84,20.84,20.83,20.84,72506.0,17.2675,17.2675,17.2592,17.2675,72506.0
2023-04-06 14:30:00,20.83,20.84,20.83,20.83,33938.0,17.2592,17.2675,17.2592,17.2592,33938.0
2023-04-06 14:40:00,20.83,20.84,20.83,20.83,45201.0,17.2592,17.2675,17.2592,17.2592,45201.0
2023-04-06 14:50:00,20.83,20.84,20.83,20.83,67527.0,17.2592,17.2675,17.2592,17.2592,67527.0
2023-04-06 15:00:00,20.83,20.84,20.83,20.84,116391.0,17.2592,17.2675,17.2592,17.2675,116391.0
2023-04-06 15:10:00,20.84,20.84,20.83,20.83,61677.0,17.2675,17.2675,17.2592,17.2592,61677.0
2023-04-06 15:20:00,20.83,20.84,20.83,20.84,209056.0,17.2592,17.2675,17.2592,17.2675,209056.0
2023-04-06 15:30:00,20.84,20.84,20.83,20.84,112532.0,17.2675,17.2675,17.2592,17.2675,112532.0
2023-04-06 15:40:00,20.83,20.86,20.83,20.85,891521.0,17.2592,17.284,17.2592,17.2757,891521.0
2023-04-06 15:50:00,20.85,20.86,20.84,20.84,2069640.0,17.2757,17.284,17.2675,17.2675,2069640.0
2023-04-10 09:30:00,20.83,20.86,20.83,20.86,98995.0,17.2592,17.284,17.2592,17.284,98995.0
2023-04-10 09:40:00,20.86,20.87,20.85,20.87,100765.0,17.284,17.2923,17.2757,17.2923,100765.0
2023-04-10 09:50:00,20.87,20.87,20.85,20.85,88542.0,17.2923,17.2923,17.2757,17.2757,88542.0
2023-04-10 10:00:00,20.85,20.87,20.85,20.87,79193.0,17.2757,17.2923,17.2757,17.2923,79193.0
2023-04-10 10:10:00,20.87,20.87,20.86,20.86,30764.0,17.2923,17.2923,17.284,17.284,30764.0
2023-04-10 10:20:00,20.87,20.87,20.86,20.87,50826.0,17.2923,17.2923,17.284,17.2923,50826.0
2023-04-10 10:30:00,20.87,20.87,20.86,20.87,47750.0,17.2923,17.2923,17.284,17.2923,47750.0
2023-04-10 10:40:00,20.87,20.87,20.86,20.87,12939.0,17.2923,17.2923,17.284,17.2923,12939.0
2023-04-10 10:50:00,20.87,20.87,20.86,20.87,33225.0,17.2923,17.2923,17.284,17.2923,33225.0
2023-04-10 11:00:00,20.87,20.88,20.86,20.87,595085.0,17.2923,17.3006,17.284,17.2923,595085.0
2023-04-10 11:10:00,20.87,20.88,20.87,20.88,242951.0,17.2923,17.3006,17.2923,17.3006,242951.0
2023-04-10 11:20:00,20.88,20.89,20.88,20.89,103034.0,17.3006,17.3089,17.3006,17.3089,103034.0
2023-04-10 11:30:00,20.89,20.89,20.88,20.89,38114.0,17.3089,17.3089,17.3006,17.3089,38114.0
2023-04-10 11:40:00,20.89,20.9,20.88,20.89,183088.0,17.3089,17.3172,17.3006,17.3089,183088.0
2023-04-10 11:50:00,20.89,20.9,20.89,20.89,36300.0,17.3089,17.3172,17.3089,17.3089,36300.0
2023-04-10 12:00:00,20.89,20.9,20.87,20.89,196278.0,17.3089,17.3172,17.2923,17.3089,196278.0
2023-04-10 12:10:00,20.89,20.89,20.88,20.89,20652.0,17.3089,17.3089,17.3006,17.3089,20652.0
2023-04-10 12:20:00,20.88,20.89,20.88,20.89,22824.0,17.3006,17.3089,17.3006,17.3089,22824.0
2023-04-10 12:30:00,20.89,20.9,20.88,20.89,418905.0,17.3089,17.3172,17.3006,17.3089,418905.0
2023-04-10 12:40:00,20.89,20.9,20.89,20.89,109594.0,17.3089,17.3172,17.3089,17.3089,109594.0
2023-04-10 12:50:00,20.89,20.9,20.89,20.89,41796.0,17.3089,17.3172,17.3089,17.3089,41796.0
2023-04-10 13:00:00,20.9,20.9,20.89,20.9,16612.0,17.3172,17.3172,17.3089,17.3172,16612.0
2023-04-10 13:10:00,20.9,20.9,20.89,20.89,46863.0,17.3172,17.3172,17.3089,17.3089,46863.0
2023-04-10 13:20:00,20.89,20.91,20.89,20.91,123754.0,17.3089,17.3255,17.3089,17.3255,123754.0
2023-04-10 13:30:00,20.91,20.91,20.9,20.91,45300.0,17.3255,17.3255,17.3172,17.3255,45300.0
2023-04-10 13:40:00,20.91,20.91,20.9,20.91,59218.0,17.3255,17.3255,17.3172,17.3255,59218.0
2023-04-10 13:50:00,20.91,20.92,20.9,20.92,370369.0,17.3255,17.3337,17.3172,17.3337,370369.0
2023-04-10 14:00:00,20.92,20.92,20.91,20.92,53930.0,17.3337,17.3337,17.3255,17.3337,53930.0
2023-04-10 14:10:00,20.91,20.92,20.91,20.92,153267.0,17.3255,17.3337,17.3255,17.3337,153267.0
2023-04-10 14:20:00,20.92,20.92,20.91,20.92,103275.0,17.3337,17.3337,17.3255,17.3337,103275.0
2023-04-10 14:30:00,20.92,20.93,20.91,20.92,256289.0,17.3337,17.342,17.3255,17.3337,256289.0
2023-04-10 14:40:00,20.92,20.92,20.9,20.91,167748.0,17.3337,17.3337,17.3172,17.3255,167748.0
2023-04-10 14:50:00,20.91,20.92,20.9,20.92,160985.0,17.3255,17.3337,17.3172,17.3337,160985.0
2023-04-10 15:00:00,20.92,20.93,20.91,20.92,509319.0,17.3337,17.342,17.3255,17.3337,509319.0
2023-04-10 15:10:00,20.92,20.92,20.91,20.92,219989.0,17.3337,17.3337,17.3255,17.3337,219989.0
2023-04-10 15:20:00,20.92,20.92,20.9,20.91,159157.0,17.3337,17.3337,17.3172,17.3255,159157.0
2023-04-10 15:30:00,20.91,20.91,20.9,20.91,216974.0,17.3255,17.3255,17.3172,17.3255,216974.0
2023-04-10 15:40:00,20.91,20.92,20.9,20.91,464799.0,17.3255,17.3337,17.3172,17.3255,464799.0
2023-04-10 15:50:00,20.91,20.91,20.88,20.9,1807838.0,17.3255,17.3255,17.3006,17.3172,1807838.0
2023-04-11 09:30:00,20.94,20.94,20.91,20.92,107273.0,17.3503,17.3503,17.3255,17.3337,107273.0
2023-04-11 09:40:00,20.93,20.93,20.91,20.91,89488.0,17.342,17.342,17.3255,17.3255,89488.0
2023-04-11 09:50:00,20.91,20.92,20.91,20.91,183726.0,17.3255,17.3337,17.3255,17.3255,183726.0
2023-04-11 10:00:00,20.91,20.92,20.91,20.91,6558.0,17.3255,17.3337,17.3255,17.3255,6558.0
2023-04-11 10:10:00,20.91,20.92,20.91,20.91,7313.0,17.3255,17.3337,17.3255,17.3255,7313.0
2023-04-11 10:20:00,20.91,20.92,20.9,20.91,129852.0,17.3255,17.3337,17.3172,17.3255,129852.0
2023-04-11 10:30:00,20.92,20.92,20.9,20.92,79632.0,17.3337,17.3337,17.3172,17.3337,79632.0
2023-04-11 10:40:00,20.91,20.92,20.91,20.92,19071.0,17.3255,17.3337,17.3255,17.3337,19071.0
2023-04-11 10:50:00,20.92,20.92,20.91,20.92,40520.0,17.3337,17.3337,17.3255,17.3337,40520.0
2023-04-11 11:00:00,20.91,20.92,20.91,20.92,6259.0,17.3255,17.3337,17.3255,17.3337,6259.0
2023-04-11 11:10:00,20.92,20.92,20.91,20.92,26230.0,17.3337,17.3337,17.3255,17.3337,26230.0
2023-04-11 11:20:00,20.91,20.93,20.91,20.92,165994.0,17.3255,17.342,17.3255,17.3337,165994.0
2023-04-11 11:30:00,20.93,20.93,20.91,20.92,92443.0,17.342,17.342,17.3255,17.3337,92443.0
2023-04-11 11:40:00,20.91,20.92,20.91,20.92,175054.0,17.3255,17.3337,17.3255,17.3337,175054.0
2023-04-11 11:50:00,20.92,20.92,20.91,20.91,25722.0,17.3337,17.3337,17.3255,17.3255,25722.0
2023-04-11 12:00:00,20.92,20.93,20.91,20.92,120339.0,17.3337,17.342,17.3255,17.3337,120339.0
2023-04-11 12:10:00,20.93,20.94,20.92,20.93,390535.0,17.342,17.3503,17.3337,17.342,390535.0
2023-04-11 12:20:00,20.94,20.94,20.93,20.93,97775.0,17.3503,17.3503,17.342,17.342,97775.0
2023-04-11 12:30:00,20.93,20.94,20.92,20.93,174477.0,17.342,17.3503,17.3337,17.342,174477.0
2023-04-11 12:40:00,20.94,20.94,20.93,20.94,15892.0,17.3503,17.3503,17.342,17.3503,15892.0
2023-04-11 12:50:00,20.94,20.94,20.93,20.94,20812.0,17.3503,17.3503,17.342,17.3503,20812.0
2023-04-11 13:00:00,20.93,20.97,20.93,20.96,2338327.0,17.342,17.3752,17.342,17.3669,2338327.0
2023-04-11 13:10:00,20.96,20.96,20.95,20.95,502397.0,17.3669,17.3669,17.3586,17.3586,502397.0
2023-04-11 13:20:00,20.95,20.96,20.95,20.96,82996.0,17.3586,17.3669,17.3586,17.3669,82996.0
2023-04-11 13:30:00,20.96,20.96,20.95,20.96,147514.0,17.3669,17.3669,17.3586,17.3669,147514.0
2023-04-11 13:40:00,20.96,20.96,20.95,20.96,326068.0,17.3669,17.3669,17.3586,17.3669,326068.0
2023-04-11 13:50:00,20.96,20.96,20.95,20.95,18799.0,17.3669,17.3669,17.3586,17.3586,18799.0
2023-04-11 14:00:00,20.96,20.96,20.95,20.96,74859.0,17.3669,17.3669,17.3586,17.3669,74859.0
2023-04-11 14:10:00,20.96,20.96,20.95,20.96,32460.0,17.3669,17.3669,17.3586,17.3669,32460.0
2023-04-11 14:20:00,20.95,20.96,20.95,20.96,16462.0,17.3586,17.3669,17.3586,17.3669,16462.0
2023-04-11 14:30:00,20.95,20.96,20.95,20.95,89035.0,17.3586,17.3669,17.3586,17.3586,89035.0
2023-04-11 14:40:00,20.96,20.96,20.95,20.95,133226.0,17.3669,17.3669,17.3586,17.3586,133226.0
2023-04-11 14:50:00,20.96,20.96,20.95,20.95,55324.0,17.3669,17.3669,17.3586,17.3586,55324.0
2023-04-11 15:00:00,20.95,20.96,20.95,20.95,68938.0,17.3586,17.3669,17.3586,17.3586,68938.0
2023-04-11 15:10:00,20.95,20.96,20.95,20.96,46566.0,17.3586,17.3669,17.3586,17.3669,46566.0
2023-04-11 15:20:00,20.95,20.96,20.95,20.95,57139.0,17.3586,17.3669,17.3586,17.3586,57139.0
2023-04-11 15:30:00,20.95,20.96,20.95,20.95,76045.0,17.3586,17.3669,17.3586,17.3586,76045.0
2023-04-11 15:40:00,20.95,20.96,20.95,20.96,156796.0,17.3586,17.3669,17.3586,17.3669,156796.0
2023-04-11 15:50:00,20.96,20.96,20.94,20.95,793909.0,17.3669,17.3669,17.3503,17.3586,793909.0
2023-04-12 09:30:00,20.95,20.98,20.93,20.98,881422.0,17.3586,17.3835,17.342,17.3835,881422.0
2023-04-12 09:40:00,20.97,20.98,20.96,20.96,175198.0,17.3752,17.3835,17.3669,17.3669,175198.0
2023-04-12 09:50:00,20.96,20.98,20.96,20.98,85670.0,17.3669,17.3835,17.3669,17.3835,85670.0
2023-04-12 10:00:00,20.97,20.99,20.96,20.98,75056.0,17.3752,17.3917,17.3669,17.3835,75056.0
2023-04-12 10:10:00,20.98,21.0,20.98,20.98,113372.0,17.3835,17.4,17.3835,17.3835,113372.0
2023-04-12 10:20:00,20.98,20.99,20.97,20.98,42681.0,17.3835,17.3917,17.3752,17.3835,42681.0
2023-04-12 10:30:00,20.98,20.98,20.95,20.95,48769.0,17.3835,17.3835,17.3586,17.3586,48769.0
2023-04-12 10:40:00,20.96,20.96,20.95,20.95,103462.0,17.3669,17.3669,17.3586,17.3586,103462.0
2023-04-12 10:50:00,20.95,20.95,20.93,20.94,206283.0,17.3586,17.3586,17.342,17.3503,206283.0
2023-04-12 11:00:00,20.95,20.95,20.93,20.93,149767.0,17.3586,17.3586,17.342,17.342,149767.0
2023-04-12 11:10:00,20.93,20.95,20.93,20.95,136412.0,17.342,17.3586,17.342,17.3586,136412.0
2023-04-12 11:20:00,20.95,20.96,20.94,20.95,311600.0,17.3586,17.3669,17.3503,17.3586,311600.0
2023-04-12 11:30:00,20.96,20.96,20.95,20.95,141541.0,17.3669,17.3669,17.3586,17.3586,141541.0
2023-04-12 11:40:00,20.96,20.96,20.95,20.95,41100.0,17.3669,17.3669,17.3586,17.3586,41100.0
2023-04-12 11:50:00,20.96,20.96,20.95,20.96,18385.0,17.3669,17.3669,17.3586,17.3669,18385.0
2023-04-12 12:00:00,20.95,20.97,20.95,20.96,163878.0,17.3586,17.3752,17.3586,17.3669,163878.0
2023-04-12 12:10:00,20.96,20.97,20.96,20.96,39974.0,17.3669,17.3752,17.3669,17.3669,39974.0
2023-04-12 12:20:00,20.96,20.97,20.96,20.97,29182.0,17.3669,17.3752,17.3669,17.3752,29182.0
2023-04-12 12:30:00,20.97,20.97,20.96,20.97,29425.0,17.3752,17.3752,17.3669,17.3752,29425.0
2023-04-12 12:40:00,20.97,20.97,20.96,20.97,39935.0,17.3752,17.3752,17.3669,17.3752,39935.0
2023-04-12 12:50:00,20.96,20.97,20.96,20.96,83945.0,17.3669,17.3752,17.3669,17.3669,83945.0
2023-04-12 13:00:00,20.96,20.97,20.96,20.96,18408.0,17.3669,17.3752,17.3669,17.3669,18408.0
2023-04-12 13:10:00,20.96,20.97,20.95,20.96,182410.0,17.3669,17.3752,17.3586,17.3669,182410.0
2023-04-12 13:20:00,20.96,20.97,20.95,20.95,51779.0,17.3669,17.3752,17.3586,17.3586,51779.0
2023-04-12 13:30:00,20.96,20.96,20.95,20.95,48592.0,17.3669,17.3669,17.3586,17.3586,48592.0
2023-04-12 13:40:00,20.96,20.96,20.95,20.96,19158.0,17.3669,17.3669,17.3586,17.3669,19158.0
2023-04-12 13:50:00,20.96,20.96,20.95,20.96,35701.0,17.3669,17.3669,17.3586,17.3669,35701.0
2023-04-12 14:00:00,20.96,20.96,20.95,20.96,42246.0,17.3669,17.3669,17.3586,17.3669,42246.0
2023-04-12 14:10:00,20.96,20.97,20.95,20.97,38061.0,17.3669,17.3752,17.3586,17.3752,38061.0
2023-04-12 14:20:00,20.96,20.97,20.96,20.96,51912.0,17.3669,17.3752,17.3669,17.3669,51912.0
2023-04-12 14:30:00,20.96,20.97,20.95,20.96,166621.0,17.3669,17.3752,17.3586,17.3669,166621.0
2023-04-12 14:40:00,20.96,20.97,20.96,20.96,16854.0,17.3669,17.3752,17.3669,17.3669,16854.0
2023-04-12 14:50:00,20.96,20.97,20.96,20.96,49110.0,17.3669,17.3752,17.3669,17.3669,49110.0
2023-04-12 15:00:00,20.96,20.97,20.95,20.95,57324.0,17.3669,17.3752,17.3586,17.3586,57324.0
2023-04-12 15:10:00,20.95,20.96,20.94,20.95,64494.0,17.3586,17.3669,17.3503,17.3586,64494.0
2023-04-12 15:20:00,20.94,20.95,20.94,20.94,60904.0,17.3503,17.3586,17.3503,17.3503,60904.0
2023-04-12 15:30:00,20.94,20.95,20.94,20.95,151872.0,17.3503,17.3586,17.3503,17.3586,151872.0
2023-04-12 15:40:00,20.95,20.96,20.94,20.96,134659.0,17.3586,17.3669,17.3503,17.3669,134659.0
2023-04-12 15:50:00,20.95,20.96,20.93,20.95,565070.0,17.3586,17.3669,17.342,17.3586,565070.0
2023-04-13 09:30:00,20.98,20.98,20.77,20.98,135846.0,17.3835,17.3835,17.2095,17.3835,135846.0
2023-04-13 09:40:00,20.98,20.98,20.97,20.97,25148.0,17.3835,17.3835,17.3752,17.3752,25148.0
2023-04-13 09:50:00,20.98,20.99,20.97,20.97,319726.0,17.3835,17.3917,17.3752,17.3752,319726.0
2023-04-13 10:00:00,20.97,21.0,20.97,20.98,264079.0,17.3752,17.4,17.3752,17.3835,264079.0
2023-04-13 10:10:00,20.98,20.99,20.98,20.98,115609.0,17.3835,17.3917,17.3835,17.3835,115609.0
2023-04-13 10:20:00,20.98,20.99,20.98,20.98,64800.0,17.3835,17.3917,17.3835,17.3835,64800.0
2023-04-13 10:30:00,20.98,20.99,20.98,20.98,17869.0,17.3835,17.3917,17.3835,17.3835,17869.0
2023-04-13 10:40:00,20.98,20.98,20.97,20.98,87459.0,17.3835,17.3835,17.3752,17.3835,87459.0
2023-04-13 10:50:00,20.98,20.99,20.97,20.98,63502.0,17.3835,17.3917,17.3752,17.3835,63502.0
2023-04-13 11:00:00,20.98,20.99,20.97,20.98,105479.0,17.3835,17.3917,17.3752,17.3835,105479.0
2023-04-13 11:10:00,20.97,20.99,20.97,20.98,27581.0,17.3752,17.3917,17.3752,17.3835,27581.0
2023-04-13 11:20:00,20.98,20.99,20.98,20.98,33659.0,17.3835,17.3917,17.3835,17.3835,33659.0
2023-04-13 11:30:00,20.98,20.99,20.97,20.98,106838.0,17.3835,17.3917,17.3752,17.3835,106838.0
2023-04-13 11:40:00,20.98,20.98,20.97,20.98,29283.0,17.3835,17.3835,17.3752,17.3835,29283.0
2023-04-13 11:50:00,20.98,20.98,20.97,20.97,19160.0,17.3835,17.3835,17.3752,17.3752,19160.0
2023-04-13 12:00:00,20.98,20.99,20.97,20.98,445301.0,17.3835,17.3917,17.3752,17.3835,445301.0
2023-04-13 12:10:00,20.98,20.98,20.97,20.98,25611.0,17.3835,17.3835,17.3752,17.3835,25611.0
2023-04-13 12:20:00,20.97,20.99,20.97,20.98,244684.0,17.3752,17.3917,17.3752,17.3835,244684.0
2023-04-13 12:30:00,20.98,21.0,20.98,20.99,342328.0,17.3835,17.4,17.3835,17.3917,342328.0
2023-04-13 12:40:00,20.99,21.0,20.98,20.98,60893.0,17.3917,17.4,17.3835,17.3835,60893.0
2023-04-13 12:50:00,20.98,20.99,20.98,20.98,47506.0,17.3835,17.3917,17.3835,17.3835,47506.0
2023-04-13 13:00:00,20.98,20.99,20.98,20.98,95895.0,17.3835,17.3917,17.3835,17.3835,95895.0
2023-04-13 13:10:00,20.99,21.0,20.98,21.0,136374.0,17.3917,17.4,17.3835,17.4,136374.0
2023-04-13 13:20:00,20.99,21.0,20.99,21.0,18154.0,17.3917,17.4,17.3917,17.4,18154.0
2023-04-13 13:30:00,20.99,21.0,20.99,21.0,10776.0,17.3917,17.4,17.3917,17.4,10776.0
2023-04-13 13:40:00,20.99,21.0,20.99,21.0,44314.0,17.3917,17.4,17.3917,17.4,44314.0
2023-04-13 13:50:00,20.99,21.0,20.98,20.98,74314.0,17.3917,17.4,17.3835,17.3835,74314.0
2023-04-13 14:00:00,20.98,20.99,20.98,20.98,11184.0,17.3835,17.3917,17.3835,17.3835,11184.0
2023-04-13 14:10:00,20.98,20.99,20.98,20.98,24143.0,17.3835,17.3917,17.3835,17.3835,24143.0
2023-04-13 14:20:00,20.98,20.99,20.98,20.99,95324.0,17.3835,17.3917,17.3835,17.3917,95324.0
2023-04-13 14:30:00,20.98,20.99,20.98,20.98,14688.0,17.3835,17.3917,17.3835,17.3835,14688.0
2023-04-13 14:40:00,20.98,20.99,20.98,20.98,11975.0,17.3835,17.3917,17.3835,17.3835,11975.0
2023-04-13 14:50:00,20.98,21.0,20.98,21.0,249173.0,17.3835,17.4,17.3835,17.4,249173.0
2023-04-13 15:00:00,20.99,21.0,20.99,20.99,79479.0,17.3917,17.4,17.3917,17.3917,79479.0
2023-04-13 15:10:00,20.99,21.0,20.98,20.98,235868.0,17.3917,17.4,17.3835,17.3835,235868.0
2023-04-13 15:20:00,20.98,21.0,20.98,21.0,341115.0,17.3835,17.4,17.3835,17.4,341115.0
2023-04-13 15:30:00,21.0,21.01,20.99,21.0,274360.0,17.4,17.4083,17.3917,17.4,274360.0
2023-04-13 15:40:00,21.0,21.01,20.99,21.0,539887.0,17.4,17.4083,17.3917,17.4,539887.0
2023-04-13 15:50:00,21.0,21.02,20.99,21.0,849668.0,17.4,17.4166,17.3917,17.4,849668.0
2023-04-14 09:30:00,21.01,21.02,21.0,21.02,36039.0,17.4083,17.4166,17.4,17.4166,36039.0
2023-04-14 09:40:00,21.02,21.03,21.01,21.02,31586.0,17.4166,17.4249,17.4083,17.4166,31586.0
2023-04-14 09:50:00,21.02,21.03,21.02,21.02,11532.0,17.4166,17.4249,17.4166,17.4166,11532.0
2023-04-14 10:00:00,21.03,21.03,21.0,21.0,21835.0,17.4249,17.4249,17.4,17.4,21835.0
2023-04-14 10:10:00,21.01,21.02,21.0,21.01,17255.0,17.4083,17.4166,17.4,17.4083,17255.0
2023-04-14 10:20:00,21.01,21.01,21.0,21.01,3137.0,17.4083,17.4083,17.4,17.4083,3137.0
2023-04-14 10:30:00,21.01,21.02,21.0,21.01,43985.0,17.4083,17.4166,17.4,17.4083,43985.0
2023-04-14 10:40:00,21.02,21.02,21.01,21.02,40983.0,17.4166,17.4166,17.4083,17.4166,40983.0
2023-04-14 10:50:00,21.01,21.02,21.01,21.01,6088.0,17.4083,17.4166,17.4083,17.4083,6088.0
2023-04-14 11:00:00,21.01,21.02,21.0,21.0,18494.0,17.4083,17.4166,17.4,17.4,18494.0
2023-04-14 11:10:00,21.01,21.01,21.0,21.01,59259.0,17.4083,17.4083,17.4,17.4083,59259.0
2023-04-14 11:20:00,21.01,21.01,21.0,21.01,19195.0,17.4083,17.4083,17.4,17.4083,19195.0
2023-04-14 11:30:00,21.01,21.01,21.0,21.01,4800.0,17.4083,17.4083,17.4,17.4083,4800.0
2023-04-14 11:40:00,21.01,21.01,20.99,21.0,31212.0,17.4083,17.4083,17.3917,17.4,31212.0
2023-04-14 11:50:00,20.99,21.0,20.99,21.0,14304.0,17.3917,17.4,17.3917,17.4,14304.0
2023-04-14 12:00:00,21.0,21.01,20.99,21.0,16208.0,17.4,17.4083,17.3917,17.4,16208.0
2023-04-14 12:10:00,21.0,21.01,20.99,21.01,29377.0,17.4,17.4083,17.3917,17.4083,29377.0
2023-04-14 12:20:00,21.01,21.01,21.0,21.01,12896.0,17.4083,17.4083,17.4,17.4083,12896.0
2023-04-14 12:30:00,21.01,21.01,20.98,21.0,2013080.0,17.4083,17.4083,17.3835,17.4,2013080.0
2023-04-14 12:40:00,20.99,20.99,20.97,20.98,64785.0,17.3917,17.3917,17.3752,17.3835,64785.0
2023-04-14 12:50:00,20.98,20.98,20.97,20.97,17490.0,17.3835,17.3835,17.3752,17.3752,17490.0
2023-04-14 13:00:00,20.98,20.98,20.97,20.97,43589.0,17.3835,17.3835,17.3752,17.3752,43589.0
2023-04-14 13:10:00,20.98,20.98,20.97,20.98,93993.0,17.3835,17.3835,17.3752,17.3835,93993.0
2023-04-14 13:20:00,20.98,20.98,20.97,20.97,19596.0,17.3835,17.3835,17.3752,17.3752,19596.0
2023-04-14 13:30:00,20.98,20.98,20.97,20.98,10200.0,17.3835,17.3835,17.3752,17.3835,10200.0
2023-04-14 13:40:00,20.98,20.98,20.97,20.98,18715.0,17.3835,17.3835,17.3752,17.3835,18715.0
2023-04-14 13:50:00,20.97,20.98,20.97,20.98,19513.0,17.3752,17.3835,17.3752,17.3835,19513.0
2023-04-14 14:00:00,20.98,20.98,20.97,20.98,24414.0,17.3835,17.3835,17.3752,17.3835,24414.0
2023-04-14 14:10:00,20.98,20.98,20.97,20.98,24723.0,17.3835,17.3835,17.3752,17.3835,24723.0
2023-04-14 14:20:00,20.98,20.98,20.97,20.98,20128.0,17.3835,17.3835,17.3752,17.3835,20128.0
2023-04-14 14:30:00,20.98,20.98,20.97,20.98,19745.0,17.3835,17.3835,17.3752,17.3835,19745.0
2023-04-14 14:40:00,20.98,20.98,20.96,20.96,230428.0,17.3835,17.3835,17.3669,17.3669,230428.0
2023-04-14 14:50:00,20.96,20.98,20.96,20.97,139817.0,17.3669,17.3835,17.3669,17.3752,139817.0
2023-04-14 15:00:00,20.98,20.98,20.96,20.97,376082.0,17.3835,17.3835,17.3669,17.3752,376082.0
2023-04-14 15:10:00,20.97,20.98,20.96,20.97,215751.0,17.3752,17.3835,17.3669,17.3752,215751.0
2023-04-14 15:20:00,20.96,20.97,20.96,20.97,25369.0,17.3669,17.3752,17.3669,17.3752,25369.0
2023-04-14 15:30:00,20.97,20.98,20.96,20.97,66217.0,17.3752,17.3835,17.3669,17.3752,66217.0
2023-04-14 15:40:00,20.98,20.98,20.96,20.96,333011.0,17.3835,17.3835,17.3669,17.3669,333011.0
2023-04-14 15:50:00,20.96,20.97,20.96,20.97,513499.0,17.3669,17.3752,17.3669,17.3752,513499.0
2023-04-17 09:30:00,20.97,21.0,20.96,20.98,245521.0,17.3752,17.4,17.3669,17.3835,245521.0
2023-04-17 09:40:00,20.98,20.99,20.96,20.97,81805.0,17.3835,17.3917,17.3669,17.3752,81805.0
2023-04-17 09:50:00,20.97,20.98,20.97,20.98,137143.0,17.3752,17.3835,17.3752,17.3835,137143.0
2023-04-17 10:00:00,20.98,20.98,20.97,20.98,56549.0,17.3835,17.3835,17.3752,17.3835,56549.0
2023-04-17 10:10:00,20.98,20.98,20.97,20.98,13844.0,17.3835,17.3835,17.3752,17.3835,13844.0
2023-04-17 10:20:00,20.98,20.98,20.97,20.97,22035.0,17.3835,17.3835,17.3752,17.3752,22035.0
2023-04-17 10:30:00,20.98,20.98,20.96,20.96,95365.0,17.3835,17.3835,17.3669,17.3669,95365.0
2023-04-17 10:40:00,20.96,20.97,20.96,20.97,17912.0,17.3669,17.3752,17.3669,17.3752,17912.0
2023-04-17 10:50:00,20.97,20.97,20.96,20.97,40240.0,17.3752,17.3752,17.3669,17.3752,40240.0
2023-04-17 11:00:00,20.97,20.98,20.96,20.98,256567.0,17.3752,17.3835,17.3669,17.3835,256567.0
2023-04-17 11:10:00,20.98,20.98,20.97,20.97,29750.0,17.3835,17.3835,17.3752,17.3752,29750.0
2023-04-17 11:20:00,20.98,20.98,20.97,20.98,21339.0,17.3835,17.3835,17.3752,17.3835,21339.0
2023-04-17 11:30:00,20.98,20.98,20.97,20.98,11433.0,17.3835,17.3835,17.3752,17.3835,11433.0
2023-04-17 11:40:00,20.97,20.98,20.97,20.98,6601.0,17.3752,17.3835,17.3752,17.3835,6601.0
2023-04-17 11:50:00,20.98,20.98,20.97,20.98,11785.0,17.3835,17.3835,17.3752,17.3835,11785.0
2023-04-17 12:00:00,20.98,20.98,20.97,20.98,166675.0,17.3835,17.3835,17.3752,17.3835,166675.0
2023-04-17 12:10:00,20.98,20.98,20.97,20.98,44194.0,17.3835,17.3835,17.3752,17.3835,44194.0
2023-04-17 12:20:00,20.98,20.99,20.97,20.99,85810.0,17.3835,17.3917,17.3752,17.3917,85810.0
2023-04-17 12:30:00,20.99,20.99,20.98,20.98,6063.0,17.3917,17.3917,17.3835,17.3835,6063.0
2023-04-17 12:40:00,20.98,20.99,20.98,20.98,6316.0,17.3835,17.3917,17.3835,17.3835,6316.0
2023-04-17 12:50:00,20.99,20.99,20.98,20.98,7632.0,17.3917,17.3917,17.3835,17.3835,7632.0
2023-04-17 13:00:00,20.99,20.99,20.98,20.99,8387.0,17.3917,17.3917,17.3835,17.3917,8387.0
2023-04-17 13:10:00,20.99,20.99,20.98,20.98,25339.0,17.3917,17.3917,17.3835,17.3835,25339.0
2023-04-17 13:20:00,20.98,20.99,20.98,20.98,21266.0,17.3835,17.3917,17.3835,17.3835,21266.0
2023-04-17 13:30:00,20.98,20.99,20.98,20.99,16747.0,17.3835,17.3917,17.3835,17.3917,16747.0
2023-04-17 13:40:00,20.99,20.99,20.98,20.98,86233.0,17.3917,17.3917,17.3835,17.3835,86233.0
2023-04-17 13:50:00,20.99,20.99,20.98,20.99,23710.0,17.3917,17.3917,17.3835,17.3917,23710.0
2023-04-17 14:00:00,20.99,20.99,20.98,20.99,8294.0,17.3917,17.3917,17.3835,17.3917,8294.0
2023-04-17 14:10:00,20.99,20.99,20.98,20.99,23270.0,17.3917,17.3917,17.3835,17.3917,23270.0
2023-04-17 14:20:00,20.98,20.99,20.98,20.99,14596.0,17.3835,17.3917,17.3835,17.3917,14596.0
2023-04-17 14:30:00,20.99,20.99,20.98,20.99,12643.0,17.3917,17.3917,17.3835,17.3917,12643.0
2023-04-17 14:40:00,20.98,20.99,20.98,20.99,458969.0,17.3835,17.3917,17.3835,17.3917,458969.0
2023-04-17 14:50:00,20.99,20.99,20.98,20.99,38999.0,17.3917,17.3917,17.3835,17.3917,38999.0
2023-04-17 15:00:00,20.99,20.99,20.98,20.99,168247.0,17.3917,17.3917,17.3835,17.3917,168247.0
2023-04-17 15:10:00,20.99,21.0,20.98,21.0,179554.0,17.3917,17.4,17.3835,17.4,179554.0
2023-04-17 15:20:00,21.0,21.0,20.99,21.0,205197.0,17.4,17.4,17.3917,17.4,205197.0
2023-04-17 15:30:00,21.0,21.0,20.99,21.0,46427.0,17.4,17.4,17.3917,17.4,46427.0
2023-04-17 15:40:00,21.0,21.0,20.99,21.0,468767.0,17.4,17.4,17.3917,17.4,468767.0
2023-04-17 15:50:00,21.0,21.0,20.98,21.0,1462713.0,17.4,17.4,17.3835,17.4,1462713.0
2023-04-18 09:30:00,21.02,21.05,20.99,21.02,88179.0,17.4166,17.4415,17.3917,17.4166,88179.0
2023-04-18 09:40:00,21.02,21.03,21.01,21.02,74592.0,17.4166,17.4249,17.4083,17.4166,74592.0
2023-04-18 09:50:00,21.02,21.02,21.01,21.02,21630.0,17.4166,17.4166,17.4083,17.4166,21630.0
2023-04-18 10:00:00,21.01,21.02,21.01,21.02,167316.0,17.4083,17.4166,17.4083,17.4166,167316.0
2023-04-18 10:10:00,21.02,21.02,21.01,21.01,44020.0,17.4166,17.4166,17.4083,17.4083,44020.0
2023-04-18 10:20:00,21.01,21.02,21.01,21.01,32265.0,17.4083,17.4166,17.4083,17.4083,32265.0
2023-04-18 10:30:00,21.02,21.02,21.01,21.02,112211.0,17.4166,17.4166,17.4083,17.4166,112211.0
2023-04-18 10:40:00,21.01,21.02,21.01,21.02,32103.0,17.4083,17.4166,17.4083,17.4166,32103.0
2023-04-18 10:50:00,21.02,21.02,21.01,21.01,15338.0,17.4166,17.4166,17.4083,17.4083,15338.0
2023-04-18 11:00:00,21.01,21.02,21.01,21.02,8896.0,17.4083,17.4166,17.4083,17.4166,8896.0
2023-04-18 11:10:00,21.01,21.02,21.01,21.01,12319.0,17.4083,17.4166,17.4083,17.4083,12319.0
2023-04-18 11:20:00,21.01,21.02,21.01,21.02,21009.0,17.4083,17.4166,17.4083,17.4166,21009.0
2023-04-18 11:30:00,21.02,21.02,21.0,21.01,78211.0,17.4166,17.4166,17.4,17.4083,78211.0
2023-04-18 11:40:00,21.01,21.01,21.0,21.0,140286.0,17.4083,17.4083,17.4,17.4,140286.0
2023-04-18 11:50:00,21.0,21.01,21.0,21.01,3582.0,17.4,17.4083,17.4,17.4083,3582.0
2023-04-18 12:00:00,21.0,21.01,21.0,21.01,40806.0,17.4,17.4083,17.4,17.4083,40806.0
2023-04-18 12:10:00,21.0,21.01,21.0,21.0,20174.0,17.4,17.4083,17.4,17.4,20174.0
2023-04-18 12:20:00,21.0,21.01,21.0,21.01,8878.0,17.4,17.4083,17.4,17.4083,8878.0
2023-04-18 12:30:00,21.01,21.01,21.0,21.01,151994.0,17.4083,17.4083,17.4,17.4083,151994.0
2023-04-18 12:40:00,21.01,21.01,21.0,21.0,10923.0,17.4083,17.4083,17.4,17.4,10923.0
2023-04-18 12:50:00,21.0,21.01,21.0,21.0,5030.0,17.4,17.4083,17.4,17.4,5030.0
2023-04-18 13:00:00,21.01,21.01,21.0,21.0,7514.0,17.4083,17.4083,17.4,17.4,7514.0
2023-04-18 13:10:00,21.01,21.01,21.0,21.0,33858.0,17.4083,17.4083,17.4,17.4,33858.0
2023-04-18 13:20:00,21.01,21.01,21.0,21.0,515988.0,17.4083,17.4083,17.4,17.4,515988.0
2023-04-18 13:30:00,21.0,21.02,21.0,21.02,629753.0,17.4,17.4166,17.4,17.4166,629753.0
2023-04-18 13:40:00,21.02,21.02,21.01,21.02,7957.0,17.4166,17.4166,17.4083,17.4166,7957.0
2023-04-18 13:50:00,21.02,21.02,21.0,21.0,143979.0,17.4166,17.4166,17.4,17.4,143979.0
2023-04-18 14:00:00,21.01,21.01,20.99,20.99,27575.0,17.4083,17.4083,17.3917,17.3917,27575.0
2023-04-18 14:10:00,21.0,21.01,20.99,21.01,478277.0,17.4,17.4083,17.3917,17.4083,478277.0
2023-04-18 14:20:00,21.01,21.02,21.0,21.02,268905.0,17.4083,17.4166,17.4,17.4166,268905.0
2023-04-18 14:30:00,21.01,21.02,21.01,21.01,27021.0,17.4083,17.4166,17.4083,17.4083,27021.0
2023-04-18 14:40:00,21.02,21.02,21.0,21.01,114279.0,17.4166,17.4166,17.4,17.4083,114279.0
2023-04-18 14:50:00,21.01,21.02,21.0,21.02,27677.0,17.4083,17.4166,17.4,17.4166,27677.0
2023-04-18 15:00:00,21.02,21.03,21.01,21.02,384510.0,17.4166,17.4249,17.4083,17.4166,384510.0
2023-04-18 15:10:00,21.03,21.03,21.02,21.03,104534.0,17.4249,17.4249,17.4166,17.4249,104534.0
2023-04-18 15:20:00,21.03,21.04,21.02,21.03,528796.0,17.4249,17.4332,17.4166,17.4249,528796.0
2023-04-18 15:30:00,21.03,21.03,21.02,21.03,66047.0,17.4249,17.4249,17.4166,17.4249,66047.0
2023-04-18 15:40:00,21.02,21.03,21.0,21.0,277542.0,17.4166,17.4249,17.4,17.4,277542.0
2023-04-18 15:50:00,21.0,21.02,20.99,21.01,1149853.0,17.4,17.4166,17.3917,17.4083,1149853.0
2023-04-19 09:30:00,20.99,21.02,20.97,21.01,44279.0,17.3917,17.4166,17.3752,17.4083,44279.0
2023-04-19 09:40:00,21.01,21.01,20.99,21.01,89396.0,17.4083,17.4083,17.3917,17.4083,89396.0
2023-04-19 09:50:00,21.01,21.02,21.01,21.01,105600.0,17.4083,17.4166,17.4083,17.4083,105600.0
2023-04-19 10:00:00,21.01,21.02,21.01,21.02,49364.0,17.4083,17.4166,17.4083,17.4166,49364.0
2023-04-19 10:10:00,21.02,21.03,21.01,21.02,152453.0,17.4166,17.4249,17.4083,17.4166,152453.0
2023-04-19 10:20:00,21.03,21.03,21.02,21.03,15616.0,17.4249,17.4249,17.4166,17.4249,15616.0
2023-04-19 10:30:00,21.03,21.03,21.02,21.03,37737.0,17.4249,17.4249,17.4166,17.4249,37737.0
2023-04-19 10:40:00,21.03,21.03,21.02,21.03,16815.0,17.4249,17.4249,17.4166,17.4249,16815.0
2023-04-19 10:50:00,21.03,21.04,21.02,21.04,256630.0,17.4249,17.4332,17.4166,17.4332,256630.0
2023-04-19 11:00:00,21.04,21.04,21.03,21.04,64315.0,17.4332,17.4332,17.4249,17.4332,64315.0
2023-04-19 11:10:00,21.04,21.04,21.03,21.04,11784.0,17.4332,17.4332,17.4249,17.4332,11784.0
2023-04-19 11:20:00,21.04,21.04,21.03,21.04,194515.0,17.4332,17.4332,17.4249,17.4332,194515.0
2023-04-19 11:30:00,21.04,21.05,21.03,21.04,102998.0,17.4332,17.4415,17.4249,17.4332,102998.0
2023-04-19 11:40:00,21.04,21.05,21.04,21.05,50481.0,17.4332,17.4415,17.4332,17.4415,50481.0
2023-04-19 11:50:00,21.05,21.05,21.04,21.04,119686.0,17.4415,17.4415,17.4332,17.4332,119686.0
2023-04-19 12:00:00,21.04,21.05,21.04,21.05,54337.0,17.4332,17.4415,17.4332,17.4415,54337.0
2023-04-19 12:10:00,21.05,21.05,21.04,21.05,49055.0,17.4415,17.4415,17.4332,17.4415,49055.0
2023-04-19 12:20:00,21.05,21.05,21.03,21.04,268028.0,17.4415,17.4415,17.4249,17.4332,268028.0
2023-04-19 12:30:00,21.04,21.04,21.02,21.03,266388.0,17.4332,17.4332,17.4166,17.4249,266388.0
2023-04-19 12:40:00,21.03,21.03,21.01,21.02,57114.0,17.4249,17.4249,17.4083,17.4166,57114.0
2023-04-19 12:50:00,21.02,21.02,21.0,21.01,43549.0,17.4166,17.4166,17.4,17.4083,43549.0
2023-04-19 13:00:00,21.01,21.02,21.0,21.02,92685.0,17.4083,17.4166,17.4,17.4166,92685.0
2023-04-19 13:10:00,21.01,21.02,21.01,21.01,13904.0,17.4083,17.4166,17.4083,17.4083,13904.0
2023-04-19 13:20:00,21.02,21.02,21.01,21.02,11373.0,17.4166,17.4166,17.4083,17.4166,11373.0
2023-04-19 13:30:00,21.02,21.02,21.01,21.02,7775.0,17.4166,17.4166,17.4083,17.4166,7775.0
2023-04-19 13:40:00,21.02,21.02,21.01,21.02,35442.0,17.4166,17.4166,17.4083,17.4166,35442.0
2023-04-19 13:50:00,21.02,21.02,21.01,21.02,14638.0,17.4166,17.4166,17.4083,17.4166,14638.0
2023-04-19 14:00:00,21.02,21.04,21.02,21.03,169494.0,17.4166,17.4332,17.4166,17.4249,169494.0
2023-04-19 14:10:00,21.03,21.03,21.02,21.03,16806.0,17.4249,17.4249,17.4166,17.4249,16806.0
2023-04-19 14:20:00,21.03,21.03,21.02,21.03,11493.0,17.4249,17.4249,17.4166,17.4249,11493.0
2023-04-19 14:30:00,21.03,21.03,21.0,21.01,178931.0,17.4249,17.4249,17.4,17.4083,178931.0
2023-04-19 14:40:00,21.01,21.01,21.0,21.01,20654.0,17.4083,17.4083,17.4,17.4083,20654.0
2023-04-19 14:50:00,21.01,21.01,21.0,21.01,32208.0,17.4083,17.4083,17.4,17.4083,32208.0
2023-04-19 15:00:00,21.01,21.03,21.01,21.02,161303.0,17.4083,17.4249,17.4083,17.4166,161303.0
2023-04-19 15:10:00,21.02,21.02,21.01,21.02,35697.0,17.4166,17.4166,17.4083,17.4166,35697.0
2023-04-19 15:20:00,21.02,21.02,21.01,21.02,61229.0,17.4166,17.4166,17.4083,17.4166,61229.0
2023-04-19 15:30:00,21.02,21.03,21.02,21.03,46672.0,17.4166,17.4249,17.4166,17.4249,46672.0
2023-04-19 15:40:00,21.03,21.03,21.0,21.0,370646.0,17.4249,17.4249,17.4,17.4,370646.0
2023-04-19 15:50:00,21.0,21.01,20.99,20.99,620599.0,17.4,17.4083,17.3917,17.3917,620599.0
2023-04-20 09:30:00,20.93,20.99,20.93,20.96,395227.0,17.342,17.3917,17.342,17.3669,395227.0
2023-04-20 09:40:00,20.96,20.97,20.95,20.96,98536.0,17.3669,17.3752,17.3586,17.3669,98536.0
2023-04-20 09:50:00,20.96,20.97,20.96,20.96,109635.0,17.3669,17.3752,17.3669,17.3669,109635.0
2023-04-20 10:00:00,20.96,20.98,20.96,20.98,235710.0,17.3669,17.3835,17.3669,17.3835,235710.0
2023-04-20 10:10:00,20.98,20.98,20.97,20.97,73841.0,17.3835,17.3835,17.3752,17.3752,73841.0
2023-04-20 10:20:00,20.97,20.98,20.97,20.98,187001.0,17.3752,17.3835,17.3752,17.3835,187001.0
2023-04-20 10:30:00,20.97,20.98,20.97,20.98,472216.0,17.3752,17.3835,17.3752,17.3835,472216.0
2023-04-20 10:40:00,20.97,20.98,20.97,20.98,31330.0,17.3752,17.3835,17.3752,17.3835,31330.0
2023-04-20 10:50:00,20.97,20.98,20.97,20.97,25105.0,17.3752,17.3835,17.3752,17.3752,25105.0
2023-04-20 11:00:00,20.97,20.98,20.97,20.97,31509.0,17.3752,17.3835,17.3752,17.3752,31509.0
2023-04-20 11:10:00,20.97,20.98,20.97,20.97,11488.0,17.3752,17.3835,17.3752,17.3752,11488.0
2023-04-20 11:20:00,20.97,20.98,20.97,20.98,17786.0,17.3752,17.3835,17.3752,17.3835,17786.0
2023-04-20 11:30:00,20.98,20.99,20.97,20.99,164356.0,17.3835,17.3917,17.3752,17.3917,164356.0
2023-04-20 11:40:00,20.98,20.99,20.98,20.98,22997.0,17.3835,17.3917,17.3835,17.3835,22997.0
2023-04-20 11:50:00,20.98,20.99,20.97,20.98,481837.0,17.3835,17.3917,17.3752,17.3835,481837.0
2023-04-20 12:00:00,20.98,20.99,20.98,20.98,140269.0,17.3835,17.3917,17.3835,17.3835,140269.0
2023-04-20 12:10:00,20.98,20.99,20.97,20.97,88347.0,17.3835,17.3917,17.3752,17.3752,88347.0
2023-04-20 12:20:00,20.97,20.98,20.97,20.97,37342.0,17.3752,17.3835,17.3752,17.3752,37342.0
2023-04-20 12:30:00,20.97,20.98,20.97,20.98,26765.0,17.3752,17.3835,17.3752,17.3835,26765.0
2023-04-20 12:40:00,20.97,20.98,20.97,20.97,17833.0,17.3752,17.3835,17.3752,17.3752,17833.0
2023-04-20 12:50:00,20.97,20.98,20.97,20.97,26204.0,17.3752,17.3835,17.3752,17.3752,26204.0
2023-04-20 13:00:00,20.97,20.98,20.97,20.97,23101.0,17.3752,17.3835,17.3752,17.3752,23101.0
2023-04-20 13:10:00,20.97,20.98,20.97,20.97,115898.0,17.3752,17.3835,17.3752,17.3752,115898.0
2023-04-20 13:20:00,20.97,20.98,20.97,20.98,216275.0,17.3752,17.3835,17.3752,17.3835,216275.0
2023-04-20 13:30:00,20.98,20.98,20.97,20.98,57853.0,17.3835,17.3835,17.3752,17.3835,57853.0
2023-04-20 13:40:00,20.98,20.98,20.97,20.98,17519.0,17.3835,17.3835,17.3752,17.3835,17519.0
2023-04-20 13:50:00,20.98,20.98,20.97,20.97,65182.0,17.3835,17.3835,17.3752,17.3752,65182.0
2023-04-20 14:00:00,20.97,20.98,20.97,20.97,29197.0,17.3752,17.3835,17.3752,17.3752,29197.0
2023-04-20 14:10:00,20.97,20.98,20.97,20.97,30750.0,17.3752,17.3835,17.3752,17.3752,30750.0
2023-04-20 14:20:00,20.97,20.98,20.97,20.97,56396.0,17.3752,17.3835,17.3752,17.3752,56396.0
2023-04-20 14:30:00,20.97,20.98,20.96,20.96,115278.0,17.3752,17.3835,17.3669,17.3669,115278.0
2023-04-20 14:40:00,20.96,20.97,20.96,20.96,42857.0,17.3669,17.3752,17.3669,17.3669,42857.0
2023-04-20 14:50:00,20.96,20.97,20.96,20.96,179666.0,17.3669,17.3752,17.3669,17.3669,179666.0
2023-04-20 15:00:00,20.97,20.97,20.95,20.96,627307.0,17.3752,17.3752,17.3586,17.3669,627307.0
2023-04-20 15:10:00,20.96,20.96,20.95,20.96,61020.0,17.3669,17.3669,17.3586,17.3669,61020.0
2023-04-20 15:20:00,20.96,20.96,20.95,20.96,80280.0,17.3669,17.3669,17.3586,17.3669,80280.0
2023-04-20 15:30:00,20.96,20.97,20.95,20.96,420812.0,17.3669,17.3752,17.3586,17.3669,420812.0
2023-04-20 15:40:00,20.96,20.97,20.96,20.96,105025.0,17.3669,17.3752,17.3669,17.3669,105025.0
2023-04-20 15:50:00,20.97,20.99,20.96,20.99,357632.0,17.3752,17.3917,17.3669,17.3917,357632.0
2023-04-21 09:30:00,20.96,20.99,20.96,20.98,68011.0,17.3669,17.3917,17.3669,17.3835,68011.0
2023-04-21 09:40:00,20.99,21.0,20.97,20.99,437514.0,17.3917,17.4,17.3752,17.3917,437514.0
2023-04-21 09:50:00,20.98,20.99,20.97,20.98,53613.0,17.3835,17.3917,17.3752,17.3835,53613.0
2023-04-21 10:00:00,20.98,20.99,20.98,20.98,9427.0,17.3835,17.3917,17.3835,17.3835,9427.0
2023-04-21 10:10:00,20.98,21.0,20.98,20.98,207523.0,17.3835,17.4,17.3835,17.3835,207523.0
2023-04-21 10:20:00,20.98,20.99,20.98,20.98,16337.0,17.3835,17.3917,17.3835,17.3835,16337.0
2023-04-21 10:30:00,20.98,20.99,20.97,20.98,125109.0,17.3835,17.3917,17.3752,17.3835,125109.0
2023-04-21 10:40:00,20.97,20.98,20.97,20.98,79407.0,17.3752,17.3835,17.3752,17.3835,79407.0
2023-04-21 10:50:00,20.98,20.98,20.97,20.98,18313.0,17.3835,17.3835,17.3752,17.3835,18313.0
2023-04-21 11:00:00,20.98,20.99,20.97,20.98,22441.0,17.3835,17.3917,17.3752,17.3835,22441.0
2023-04-21 11:10:00,20.99,20.99,20.98,20.98,13447.0,17.3917,17.3917,17.3835,17.3835,13447.0
2023-04-21 11:20:00,20.98,20.99,20.98,20.98,15594.0,17.3835,17.3917,17.3835,17.3835,15594.0
2023-04-21 11:30:00,20.98,20.99,20.98,20.98,67418.0,17.3835,17.3917,17.3835,17.3835,67418.0
2023-04-21 11:40:00,20.99,20.99,20.98,20.98,23034.0,17.3917,17.3917,17.3835,17.3835,23034.0
2023-04-21 11:50:00,20.98,20.99,20.98,20.98,13114.0,17.3835,17.3917,17.3835,17.3835,13114.0
2023-04-21 12:00:00,20.98,20.99,20.98,20.98,13368.0,17.3835,17.3917,17.3835,17.3835,13368.0
2023-04-21 12:10:00,20.99,21.0,20.98,21.0,101076.0,17.3917,17.4,17.3835,17.4,101076.0
2023-04-21 12:20:00,21.0,21.0,20.99,20.99,18354.0,17.4,17.4,17.3917,17.3917,18354.0
2023-04-21 12:30:00,20.99,21.0,20.99,20.99,29191.0,17.3917,17.4,17.3917,17.3917,29191.0
2023-04-21 12:40:00,20.99,21.0,20.99,20.99,33481.0,17.3917,17.4,17.3917,17.3917,33481.0
2023-04-21 12:50:00,20.99,21.0,20.99,20.99,51828.0,17.3917,17.4,17.3917,17.3917,51828.0
2023-04-21 13:00:00,20.99,21.0,20.99,20.99,421585.0,17.3917,17.4,17.3917,17.3917,421585.0
2023-04-21 13:10:00,20.99,21.0,20.99,20.99,29502.0,17.3917,17.4,17.3917,17.3917,29502.0
2023-04-21 13:20:00,20.99,21.0,20.99,20.99,19886.0,17.3917,17.4,17.3917,17.3917,19886.0
2023-04-21 13:30:00,20.99,21.0,20.99,20.99,30331.0,17.3917,17.4,17.3917,17.3917,30331.0
2023-04-21 13:40:00,20.99,21.0,20.99,20.99,77217.0,17.3917,17.4,17.3917,17.3917,77217.0
2023-04-21 13:50:00,20.99,21.0,20.99,20.99,12510.0,17.3917,17.4,17.3917,17.3917,12510.0
2023-04-21 14:00:00,21.0,21.0,20.99,20.99,15906.0,17.4,17.4,17.3917,17.3917,15906.0
2023-04-21 14:10:00,20.99,21.0,20.99,20.99,11862.0,17.3917,17.4,17.3917,17.3917,11862.0
2023-04-21 14:20:00,20.99,21.0,20.98,20.99,334779.0,17.3917,17.4,17.3835,17.3917,334779.0
2023-04-21 14:30:00,20.99,21.0,20.99,21.0,30994.0,17.3917,17.4,17.3917,17.4,30994.0
2023-04-21 14:40:00,20.99,21.0,20.99,20.99,28174.0,17.3917,17.4,17.3917,17.3917,28174.0
2023-04-21 14:50:00,21.0,21.0,20.99,21.0,58499.0,17.4,17.4,17.3917,17.4,58499.0
2023-04-21 15:00:00,20.99,21.0,20.98,20.98,277602.0,17.3917,17.4,17.3835,17.3835,277602.0
2023-04-21 15:10:00,20.99,20.99,20.98,20.98,86673.0,17.3917,17.3917,17.3835,17.3835,86673.0
2023-04-21 15:20:00,20.98,21.0,20.98,20.99,119737.0,17.3835,17.4,17.3835,17.3917,119737.0
2023-04-21 15:30:00,21.0,21.0,20.99,20.99,40684.0,17.4,17.4,17.3917,17.3917,40684.0
2023-04-21 15:40:00,20.99,21.0,20.99,20.99,261621.0,17.3917,17.4,17.3917,17.3917,261621.0
2023-04-21 15:50:00,20.99,21.0,20.97,20.98,2538398.0,17.3917,17.4,17.3752,17.3835,2538398.0
2023-04-24 09:30:00,20.82,20.93,20.82,20.89,904977.0,17.3698,17.4616,17.3698,17.4282,904977.0
2023-04-24 09:40:00,20.89,20.9,20.89,20.9,253544.0,17.4282,17.4366,17.4282,17.4366,253544.0
2023-04-24 09:50:00,20.9,20.9,20.88,20.89,259602.0,17.4366,17.4366,17.4199,17.4282,259602.0
2023-04-24 10:00:00,20.89,20.9,20.88,20.89,82392.0,17.4282,17.4366,17.4199,17.4282,82392.0
2023-04-24 10:10:00,20.89,20.89,20.88,20.89,35816.0,17.4282,17.4282,17.4199,17.4282,35816.0
2023-04-24 10:20:00,20.89,20.89,20.88,20.89,24649.0,17.4282,17.4282,17.4199,17.4282,24649.0
2023-04-24 10:30:00,20.89,20.89,20.88,20.89,89931.0,17.4282,17.4282,17.4199,17.4282,89931.0
2023-04-24 10:40:00,20.89,20.89,20.88,20.89,9961.0,17.4282,17.4282,17.4199,17.4282,9961.0
2023-04-24 10:50:00,20.89,20.9,20.89,20.9,26793.0,17.4282,17.4366,17.4282,17.4366,26793.0
2023-04-24 11:00:00,20.9,20.9,20.88,20.89,79393.0,17.4366,17.4366,17.4199,17.4282,79393.0
2023-04-24 11:10:00,20.89,20.89,20.88,20.89,12859.0,17.4282,17.4282,17.4199,17.4282,12859.0
2023-04-24 11:20:00,20.89,20.89,20.87,20.87,42547.0,17.4282,17.4282,17.4115,17.4115,42547.0
2023-04-24 11:30:00,20.88,20.88,20.87,20.88,16713.0,17.4199,17.4199,17.4115,17.4199,16713.0
2023-04-24 11:40:00,20.88,20.88,20.87,20.88,20196.0,17.4199,17.4199,17.4115,17.4199,20196.0
2023-04-24 11:50:00,20.88,20.88,20.87,20.88,27287.0,17.4199,17.4199,17.4115,17.4199,27287.0
2023-04-24 12:00:00,20.88,20.88,20.87,20.88,17130.0,17.4199,17.4199,17.4115,17.4199,17130.0
2023-04-24 12:10:00,20.88,20.88,20.87,20.88,16979.0,17.4199,17.4199,17.4115,17.4199,16979.0
2023-04-24 12:20:00,20.88,20.89,20.87,20.89,76124.0,17.4199,17.4282,17.4115,17.4282,76124.0
2023-04-24 12:30:00,20.89,20.89,20.88,20.89,41043.0,17.4282,17.4282,17.4199,17.4282,41043.0
2023-04-24 12:40:00,20.89,20.89,20.88,20.89,71946.0,17.4282,17.4282,17.4199,17.4282,71946.0
2023-04-24 12:50:00,20.89,20.89,20.88,20.89,33398.0,17.4282,17.4282,17.4199,17.4282,33398.0
2023-04-24 13:00:00,20.88,20.89,20.88,20.89,17122.0,17.4199,17.4282,17.4199,17.4282,17122.0
2023-04-24 13:10:00,20.89,20.89,20.88,20.88,19916.0,17.4282,17.4282,17.4199,17.4199,19916.0
2023-04-24 13:20:00,20.88,20.89,20.88,20.88,12245.0,17.4199,17.4282,17.4199,17.4199,12245.0
2023-04-24 13:30:00,20.88,20.89,20.88,20.88,12887.0,17.4199,17.4282,17.4199,17.4199,12887.0
2023-04-24 13:40:00,20.88,20.89,20.88,20.88,21362.0,17.4199,17.4282,17.4199,17.4199,21362.0
2023-04-24 13:50:00,20.88,20.89,20.88,20.88,84585.0,17.4199,17.4282,17.4199,17.4199,84585.0
2023-04-24 14:00:00,20.88,20.88,20.87,20.88,279100.0,17.4199,17.4199,17.4115,17.4199,279100.0
2023-04-24 14:10:00,20.88,20.88,20.87,20.88,21451.0,17.4199,17.4199,17.4115,17.4199,21451.0
2023-04-24 14:20:00,20.88,20.88,20.87,20.88,69694.0,17.4199,17.4199,17.4115,17.4199,69694.0
2023-04-24 14:30:00,20.88,20.88,20.87,20.88,17485.0,17.4199,17.4199,17.4115,17.4199,17485.0
2023-04-24 14:40:00,20.88,20.88,20.87,20.88,39181.0,17.4199,17.4199,17.4115,17.4199,39181.0
2023-04-24 14:50:00,20.88,20.88,20.87,20.88,48888.0,17.4199,17.4199,17.4115,17.4199,48888.0
2023-04-24 15:00:00,20.88,20.89,20.87,20.89,131857.0,17.4199,17.4282,17.4115,17.4282,131857.0
2023-04-24 15:10:00,20.89,20.9,20.88,20.89,147762.0,17.4282,17.4366,17.4199,17.4282,147762.0
2023-04-24 15:20:00,20.89,20.9,20.88,20.89,71586.0,17.4282,17.4366,17.4199,17.4282,71586.0
2023-04-24 15:30:00,20.89,20.89,20.88,20.89,90655.0,17.4282,17.4282,17.4199,17.4282,90655.0
2023-04-24 15:40:00,20.89,20.89,20.88,20.89,300327.0,17.4282,17.4282,17.4199,17.4282,300327.0
2023-04-24 15:50:00,20.89,20.89,20.87,20.88,690600.0,17.4282,17.4282,17.4115,17.4199,690600.0
2023-04-25 09:30:00,20.87,20.93,20.87,20.88,76005.0,17.4115,17.4616,17.4115,17.4199,76005.0
2023-04-25 09:40:00,20.88,20.88,20.85,20.86,146664.0,17.4199,17.4199,17.3948,17.4032,146664.0
2023-04-25 09:50:00,20.86,20.86,20.84,20.85,132493.0,17.4032,17.4032,17.3865,17.3948,132493.0
2023-04-25 10:00:00,20.85,20.86,20.85,20.86,170730.0,17.3948,17.4032,17.3948,17.4032,170730.0
2023-04-25 10:10:00,20.86,20.86,20.85,20.86,167813.0,17.4032,17.4032,17.3948,17.4032,167813.0
2023-04-25 10:20:00,20.86,20.86,20.85,20.86,11689.0,17.4032,17.4032,17.3948,17.4032,11689.0
2023-04-25 10:30:00,20.86,20.86,20.85,20.86,138877.0,17.4032,17.4032,17.3948,17.4032,138877.0
2023-04-25 10:40:00,20.86,20.86,20.85,20.86,39389.0,17.4032,17.4032,17.3948,17.4032,39389.0
2023-04-25 10:50:00,20.86,20.86,20.85,20.86,8141.0,17.4032,17.4032,17.3948,17.4032,8141.0
2023-04-25 11:00:00,20.86,20.86,20.85,20.86,31222.0,17.4032,17.4032,17.3948,17.4032,31222.0
2023-04-25 11:10:00,20.86,20.86,20.85,20.86,17706.0,17.4032,17.4032,17.3948,17.4032,17706.0
2023-04-25 11:20:00,20.86,20.86,20.85,20.86,334323.0,17.4032,17.4032,17.3948,17.4032,334323.0
2023-04-25 11:30:00,20.86,20.86,20.85,20.86,24203.0,17.4032,17.4032,17.3948,17.4032,24203.0
2023-04-25 11:40:00,20.86,20.86,20.85,20.86,19863.0,17.4032,17.4032,17.3948,17.4032,19863.0
2023-04-25 11:50:00,20.86,20.86,20.85,20.85,15555.0,17.4032,17.4032,17.3948,17.3948,15555.0
2023-04-25 12:00:00,20.86,20.86,20.84,20.85,46391.0,17.4032,17.4032,17.3865,17.3948,46391.0
2023-04-25 12:10:00,20.85,20.85,20.84,20.85,23236.0,17.3948,17.3948,17.3865,17.3948,23236.0
2023-04-25 12:20:00,20.85,20.85,20.84,20.85,23054.0,17.3948,17.3948,17.3865,17.3948,23054.0
2023-04-25 12:30:00,20.85,20.85,20.84,20.85,34922.0,17.3948,17.3948,17.3865,17.3948,34922.0
2023-04-25 12:40:00,20.85,20.85,20.84,20.85,6744.0,17.3948,17.3948,17.3865,17.3948,6744.0
2023-04-25 12:50:00,20.85,20.85,20.84,20.85,129225.0,17.3948,17.3948,17.3865,17.3948,129225.0
2023-04-25 13:00:00,20.85,20.85,20.84,20.85,35919.0,17.3948,17.3948,17.3865,17.3948,35919.0
2023-04-25 13:10:00,20.85,20.85,20.82,20.82,265568.0,17.3948,17.3948,17.3698,17.3698,265568.0
2023-04-25 13:20:00,20.82,20.83,20.81,20.82,249439.0,17.3698,17.3782,17.3615,17.3698,249439.0
2023-04-25 13:30:00,20.82,20.82,20.81,20.81,896161.0,17.3698,17.3698,17.3615,17.3615,896161.0
2023-04-25 13:40:00,20.82,20.82,20.81,20.82,355568.0,17.3698,17.3698,17.3615,17.3698,355568.0
2023-04-25 13:50:00,20.82,20.82,20.81,20.82,82083.0,17.3698,17.3698,17.3615,17.3698,82083.0
2023-04-25 14:00:00,20.82,20.83,20.81,20.82,179143.0,17.3698,17.3782,17.3615,17.3698,179143.0
2023-04-25 14:10:00,20.82,20.82,20.81,20.82,22212.0,17.3698,17.3698,17.3615,17.3698,22212.0
2023-04-25 14:20:00,20.82,20.82,20.81,20.82,102647.0,17.3698,17.3698,17.3615,17.3698,102647.0
2023-04-25 14:30:00,20.82,20.82,20.81,20.82,41583.0,17.3698,17.3698,17.3615,17.3698,41583.0
2023-04-25 14:40:00,20.82,20.82,20.81,20.82,96514.0,17.3698,17.3698,17.3615,17.3698,96514.0
2023-04-25 14:50:00,20.82,20.82,20.8,20.82,497105.0,17.3698,17.3698,17.3531,17.3698,497105.0
2023-04-25 15:00:00,20.82,20.82,20.81,20.82,77500.0,17.3698,17.3698,17.3615,17.3698,77500.0
2023-04-25 15:10:00,20.82,20.83,20.81,20.82,71518.0,17.3698,17.3782,17.3615,17.3698,71518.0
2023-04-25 15:20:00,20.82,20.84,20.82,20.82,305453.0,17.3698,17.3865,17.3698,17.3698,305453.0
2023-04-25 15:30:00,20.82,20.83,20.82,20.82,94187.0,17.3698,17.3782,17.3698,17.3698,94187.0
2023-04-25 15:40:00,20.82,20.83,20.8,20.81,495142.0,17.3698,17.3782,17.3531,17.3615,495142.0
2023-04-25 15:50:00,20.8,20.82,20.8,20.8,979683.0,17.3531,17.3698,17.3531,17.3531,979683.0
2023-04-26 09:30:00,20.88,20.88,20.8,20.84,163216.0,17.4199,17.4199,17.3531,17.3865,163216.0
2023-04-26 09:40:00,20.83,20.84,20.81,20.83,73592.0,17.3782,17.3865,17.3615,17.3782,73592.0
2023-04-26 09:50:00,20.83,20.83,20.82,20.82,29202.0,17.3782,17.3782,17.3698,17.3698,29202.0
2023-04-26 10:00:00,20.82,20.84,20.82,20.84,119828.0,17.3698,17.3865,17.3698,17.3865,119828.0
2023-04-26 10:10:00,20.84,20.84,20.81,20.82,228986.0,17.3865,17.3865,17.3615,17.3698,228986.0
2023-04-26 10:20:00,20.81,20.83,20.81,20.82,2881290.0,17.3615,17.3782,17.3615,17.3698,2881290.0
2023-04-26 10:30:00,20.81,20.83,20.81,20.82,199022.0,17.3615,17.3782,17.3615,17.3698,199022.0
2023-04-26 10:40:00,20.82,20.84,20.82,20.84,340240.0,17.3698,17.3865,17.3698,17.3865,340240.0
2023-04-26 10:50:00,20.84,20.84,20.83,20.83,375054.0,17.3865,17.3865,17.3782,17.3782,375054.0
2023-04-26 11:00:00,20.82,20.83,20.82,20.82,245825.0,17.3698,17.3782,17.3698,17.3698,245825.0
2023-04-26 11:10:00,20.83,20.83,20.82,20.82,319779.0,17.3782,17.3782,17.3698,17.3698,319779.0
2023-04-26 11:20:00,20.82,20.83,20.8,20.81,1716927.0,17.3698,17.3782,17.3531,17.3615,1716927.0
2023-04-26 11:30:00,20.81,20.82,20.81,20.82,393285.0,17.3615,17.3698,17.3615,17.3698,393285.0
2023-04-26 11:40:00,20.82,20.82,20.81,20.82,44131.0,17.3698,17.3698,17.3615,17.3698,44131.0
2023-04-26 11:50:00,20.82,20.82,20.81,20.82,82517.0,17.3698,17.3698,17.3615,17.3698,82517.0
2023-04-26 12:00:00,20.81,20.82,20.81,20.82,364428.0,17.3615,17.3698,17.3615,17.3698,364428.0
2023-04-26 12:10:00,20.82,20.82,20.81,20.82,386962.0,17.3698,17.3698,17.3615,17.3698,386962.0
2023-04-26 12:20:00,20.82,20.82,20.81,20.82,258182.0,17.3698,17.3698,17.3615,17.3698,258182.0
2023-04-26 12:30:00,20.82,20.82,20.81,20.82,363555.0,17.3698,17.3698,17.3615,17.3698,363555.0
2023-04-26 12:40:00,20.82,20.82,20.81,20.82,61419.0,17.3698,17.3698,17.3615,17.3698,61419.0
2023-04-26 12:50:00,20.82,20.82,20.81,20.82,31912.0,17.3698,17.3698,17.3615,17.3698,31912.0
2023-04-26 13:00:00,20.82,20.82,20.81,20.82,24672.0,17.3698,17.3698,17.3615,17.3698,24672.0
2023-04-26 13:10:00,20.82,20.82,20.81,20.82,102088.0,17.3698,17.3698,17.3615,17.3698,102088.0
2023-04-26 13:20:00,20.82,20.82,20.81,20.82,29996.0,17.3698,17.3698,17.3615,17.3698,29996.0
2023-04-26 13:30:00,20.82,20.82,20.81,20.82,333730.0,17.3698,17.3698,17.3615,17.3698,333730.0
2023-04-26 13:40:00,20.82,20.82,20.81,20.82,11541.0,17.3698,17.3698,17.3615,17.3698,11541.0
2023-04-26 13:50:00,20.82,20.82,20.81,20.82,118301.0,17.3698,17.3698,17.3615,17.3698,118301.0
2023-04-26 14:00:00,20.82,20.82,20.81,20.82,235138.0,17.3698,17.3698,17.3615,17.3698,235138.0
2023-04-26 14:10:00,20.81,20.82,20.81,20.82,6524.0,17.3615,17.3698,17.3615,17.3698,6524.0
2023-04-26 14:20:00,20.82,20.82,20.81,20.82,42964.0,17.3698,17.3698,17.3615,17.3698,42964.0
2023-04-26 14:30:00,20.82,20.82,20.81,20.82,9114.0,17.3698,17.3698,17.3615,17.3698,9114.0
2023-04-26 14:40:00,20.82,20.82,20.8,20.8,139966.0,17.3698,17.3698,17.3531,17.3531,139966.0
2023-04-26 14:50:00,20.8,20.81,20.8,20.81,103870.0,17.3531,17.3615,17.3531,17.3615,103870.0
2023-04-26 15:00:00,20.8,20.81,20.8,20.8,59292.0,17.3531,17.3615,17.3531,17.3531,59292.0
2023-04-26 15:10:00,20.81,20.81,20.8,20.81,150471.0,17.3615,17.3615,17.3531,17.3615,150471.0
2023-04-26 15:20:00,20.81,20.82,20.8,20.82,222939.0,17.3615,17.3698,17.3531,17.3698,222939.0
2023-04-26 15:30:00,20.82,20.82,20.8,20.8,139686.0,17.3698,17.3698,17.3531,17.3531,139686.0
2023-04-26 15:40:00,20.81,20.82,20.8,20.81,389696.0,17.3615,17.3698,17.3531,17.3615,389696.0
2023-04-26 15:50:00,20.81,20.82,20.81,20.81,546428.0,17.3615,17.3698,17.3615,17.3615,546428.0
2023-04-27 09:30:00,20.85,20.88,20.83,20.84,182152.0,17.3948,17.4199,17.3782,17.3865,182152.0
2023-04-27 09:40:00,20.84,20.84,20.83,20.84,54724.0,17.3865,17.3865,17.3782,17.3865,54724.0
2023-04-27 09:50:00,20.84,20.85,20.83,20.85,148659.0,17.3865,17.3948,17.3782,17.3948,148659.0
2023-04-27 10:00:00,20.84,20.85,20.84,20.84,28523.0,17.3865,17.3948,17.3865,17.3865,28523.0
2023-04-27 10:10:00,20.84,20.85,20.83,20.84,232029.0,17.3865,17.3948,17.3782,17.3865,232029.0
2023-04-27 10:20:00,20.84,20.85,20.84,20.85,85252.0,17.3865,17.3948,17.3865,17.3948,85252.0
2023-04-27 10:30:00,20.85,20.85,20.84,20.84,27518.0,17.3948,17.3948,17.3865,17.3865,27518.0
2023-04-27 10:40:00,20.84,20.85,20.84,20.84,22156.0,17.3865,17.3948,17.3865,17.3865,22156.0
2023-04-27 10:50:00,20.84,20.85,20.84,20.84,27747.0,17.3865,17.3948,17.3865,17.3865,27747.0
2023-04-27 11:00:00,20.84,20.85,20.84,20.84,10762.0,17.3865,17.3948,17.3865,17.3865,10762.0
2023-04-27 11:10:00,20.84,20.85,20.84,20.84,32562.0,17.3865,17.3948,17.3865,17.3865,32562.0
2023-04-27 11:20:00,20.85,20.85,20.84,20.84,12313.0,17.3948,17.3948,17.3865,17.3865,12313.0
2023-04-27 11:30:00,20.84,20.86,20.84,20.85,37484.0,17.3865,17.4032,17.3865,17.3948,37484.0
2023-04-27 11:40:00,20.85,20.87,20.85,20.87,78909.0,17.3948,17.4115,17.3948,17.4115,78909.0
2023-04-27 11:50:00,20.87,20.87,20.86,20.86,21382.0,17.4115,17.4115,17.4032,17.4032,21382.0
2023-04-27 12:00:00,20.86,20.87,20.86,20.87,14625.0,17.4032,17.4115,17.4032,17.4115,14625.0
2023-04-27 12:10:00,20.86,20.87,20.86,20.87,46646.0,17.4032,17.4115,17.4032,17.4115,46646.0
2023-04-27 12:20:00,20.87,20.88,20.86,20.88,143496.0,17.4115,17.4199,17.4032,17.4199,143496.0
2023-04-27 12:30:00,20.87,20.88,20.87,20.87,145899.0,17.4115,17.4199,17.4115,17.4115,145899.0
2023-04-27 12:40:00,20.87,20.87,20.86,20.86,334615.0,17.4115,17.4115,17.4032,17.4032,334615.0
2023-04-27 12:50:00,20.86,20.87,20.86,20.86,69506.0,17.4032,17.4115,17.4032,17.4032,69506.0
2023-04-27 13:00:00,20.86,20.87,20.84,20.85,353163.0,17.4032,17.4115,17.3865,17.3948,353163.0
2023-04-27 13:10:00,20.85,20.85,20.84,20.85,9766.0,17.3948,17.3948,17.3865,17.3948,9766.0
2023-04-27 13:20:00,20.85,20.86,20.84,20.86,70674.0,17.3948,17.4032,17.3865,17.4032,70674.0
2023-04-27 13:30:00,20.86,20.86,20.85,20.86,58618.0,17.4032,17.4032,17.3948,17.4032,58618.0
2023-04-27 13:40:00,20.86,20.87,20.85,20.87,59784.0,17.4032,17.4115,17.3948,17.4115,59784.0
2023-04-27 13:50:00,20.87,20.87,20.86,20.86,17459.0,17.4115,17.4115,17.4032,17.4032,17459.0
2023-04-27 14:00:00,20.87,20.87,20.86,20.86,18369.0,17.4115,17.4115,17.4032,17.4032,18369.0
2023-04-27 14:10:00,20.86,20.87,20.86,20.86,13528.0,17.4032,17.4115,17.4032,17.4032,13528.0
2023-04-27 14:20:00,20.87,20.88,20.86,20.88,54489.0,17.4115,17.4199,17.4032,17.4199,54489.0
2023-04-27 14:30:00,20.88,20.88,20.87,20.88,65735.0,17.4199,17.4199,17.4115,17.4199,65735.0
2023-04-27 14:40:00,20.87,20.88,20.87,20.87,28518.0,17.4115,17.4199,17.4115,17.4115,28518.0
2023-04-27 14:50:00,20.87,20.88,20.87,20.87,72693.0,17.4115,17.4199,17.4115,17.4115,72693.0
2023-04-27 15:00:00,20.87,20.88,20.87,20.87,32658.0,17.4115,17.4199,17.4115,17.4115,32658.0
2023-04-27 15:10:00,20.87,20.88,20.87,20.87,39936.0,17.4115,17.4199,17.4115,17.4115,39936.0
2023-04-27 15:20:00,20.88,20.88,20.87,20.88,59519.0,17.4199,17.4199,17.4115,17.4199,59519.0
2023-04-27 15:30:00,20.87,20.88,20.87,20.87,122398.0,17.4115,17.4199,17.4115,17.4115,122398.0
2023-04-27 15:40:00,20.87,20.88,20.87,20.88,33533.0,17.4115,17.4199,17.4115,17.4199,33533.0
2023-04-27 15:50:00,20.87,20.89,20.87,20.89,905028.0,17.4115,17.4282,17.4115,17.4282,905028.0
2023-04-28 09:30:00,20.95,20.95,20.88,20.89,353923.0,17.4783,17.4783,17.4199,17.4282,353923.0
2023-04-28 09:40:00,20.89,20.89,20.88,20.89,83046.0,17.4282,17.4282,17.4199,17.4282,83046.0
2023-04-28 09:50:00,20.88,20.9,20.88,20.9,73096.0,17.4199,17.4366,17.4199,17.4366,73096.0
2023-04-28 10:00:00,20.9,20.91,20.89,20.91,359626.0,17.4366,17.4449,17.4282,17.4449,359626.0
2023-04-28 10:10:00,20.91,20.91,20.9,20.91,33020.0,17.4449,17.4449,17.4366,17.4449,33020.0
2023-04-28 10:20:00,20.91,20.91,20.9,20.91,127269.0,17.4449,17.4449,17.4366,17.4449,127269.0
2023-04-28 10:30:00,20.91,20.91,20.89,20.89,26844.0,17.4449,17.4449,17.4282,17.4282,26844.0
2023-04-28 10:40:00,20.89,20.9,20.89,20.89,44378.0,17.4282,17.4366,17.4282,17.4282,44378.0
2023-04-28 10:50:00,20.89,20.9,20.89,20.89,66443.0,17.4282,17.4366,17.4282,17.4282,66443.0
2023-04-28 11:00:00,20.89,20.9,20.89,20.89,24724.0,17.4282,17.4366,17.4282,17.4282,24724.0
2023-04-28 11:10:00,20.89,20.9,20.89,20.89,117778.0,17.4282,17.4366,17.4282,17.4282,117778.0
2023-04-28 11:20:00,20.89,20.9,20.89,20.89,28310.0,17.4282,17.4366,17.4282,17.4282,28310.0
2023-04-28 11:30:00,20.89,20.9,20.89,20.89,402343.0,17.4282,17.4366,17.4282,17.4282,402343.0
2023-04-28 11:40:00,20.9,20.9,20.89,20.89,39994.0,17.4366,17.4366,17.4282,17.4282,39994.0
2023-04-28 11:50:00,20.89,20.9,20.89,20.89,84760.0,17.4282,17.4366,17.4282,17.4282,84760.0
2023-04-28 12:00:00,20.89,20.9,20.89,20.89,14839.0,17.4282,17.4366,17.4282,17.4282,14839.0
2023-04-28 12:10:00,20.89,20.9,20.89,20.89,43335.0,17.4282,17.4366,17.4282,17.4282,43335.0
2023-04-28 12:20:00,20.89,20.9,20.89,20.89,9309.0,17.4282,17.4366,17.4282,17.4282,9309.0
2023-04-28 12:30:00,20.89,20.9,20.89,20.9,16204.0,17.4282,17.4366,17.4282,17.4366,16204.0
2023-04-28 12:40:00,20.89,20.9,20.89,20.9,8915.0,17.4282,17.4366,17.4282,17.4366,8915.0
2023-04-28 12:50:00,20.89,20.9,20.89,20.89,59311.0,17.4282,17.4366,17.4282,17.4282,59311.0
2023-04-28 13:00:00,20.89,20.9,20.89,20.89,65036.0,17.4282,17.4366,17.4282,17.4282,65036.0
2023-04-28 13:10:00,20.89,20.91,20.89,20.91,581897.0,17.4282,17.4449,17.4282,17.4449,581897.0
2023-04-28 13:20:00,20.91,20.91,20.9,20.91,60718.0,17.4449,17.4449,17.4366,17.4449,60718.0
2023-04-28 13:30:00,20.91,20.91,20.89,20.91,2191939.0,17.4449,17.4449,17.4282,17.4449,2191939.0
2023-04-28 13:40:00,20.91,20.91,20.9,20.9,42547.0,17.4449,17.4449,17.4366,17.4366,42547.0
2023-04-28 13:50:00,20.91,20.91,20.89,20.89,108710.0,17.4449,17.4449,17.4282,17.4282,108710.0
2023-04-28 14:00:00,20.89,20.9,20.89,20.89,63180.0,17.4282,17.4366,17.4282,17.4282,63180.0
2023-04-28 14:10:00,20.89,20.9,20.89,20.9,38936.0,17.4282,17.4366,17.4282,17.4366,38936.0
2023-04-28 14:20:00,20.89,20.9,20.89,20.89,34683.0,17.4282,17.4366,17.4282,17.4282,34683.0
2023-04-28 14:30:00,20.9,20.9,20.89,20.89,14004.0,17.4366,17.4366,17.4282,17.4282,14004.0
2023-04-28 14:40:00,20.89,20.89,20.87,20.87,90519.0,17.4282,17.4282,17.4115,17.4115,90519.0
2023-04-28 14:50:00,20.87,20.88,20.87,20.88,70524.0,17.4115,17.4199,17.4115,17.4199,70524.0
2023-04-28 15:00:00,20.88,20.88,20.87,20.88,67747.0,17.4199,17.4199,17.4115,17.4199,67747.0
2023-04-28 15:10:00,20.87,20.88,20.87,20.88,158818.0,17.4115,17.4199,17.4115,17.4199,158818.0
2023-04-28 15:20:00,20.88,20.88,20.87,20.88,82947.0,17.4199,17.4199,17.4115,17.4199,82947.0
2023-04-28 15:30:00,20.88,20.89,20.87,20.89,196071.0,17.4199,17.4282,17.4115,17.4282,196071.0
2023-04-28 15:40:00,20.89,20.89,20.87,20.88,315068.0,17.4282,17.4282,17.4115,17.4199,315068.0
2023-04-28 15:50:00,20.88,20.89,20.87,20.88,429619.0,17.4199,17.4282,17.4115,17.4199,429619.0
2023-05-01 09:30:00,20.83,20.91,20.83,20.9,186296.0,17.3782,17.4449,17.3782,17.4366,186296.0
2023-05-01 09:40:00,20.9,20.9,20.89,20.9,63455.0,17.4366,17.4366,17.4282,17.4366,63455.0
2023-05-01 09:50:00,20.9,20.94,20.89,20.94,155724.0,17.4366,17.4699,17.4282,17.4699,155724.0
2023-05-01 10:00:00,20.94,20.94,20.9,20.91,99133.0,17.4699,17.4699,17.4366,17.4449,99133.0
2023-05-01 10:10:00,20.91,20.91,20.89,20.91,188969.0,17.4449,17.4449,17.4282,17.4449,188969.0
2023-05-01 10:20:00,20.91,20.92,20.9,20.91,1103703.0,17.4449,17.4532,17.4366,17.4449,1103703.0
2023-05-01 10:30:00,20.91,20.91,20.89,20.89,123266.0,17.4449,17.4449,17.4282,17.4282,123266.0
2023-05-01 10:40:00,20.89,20.9,20.89,20.9,10232.0,17.4282,17.4366,17.4282,17.4366,10232.0
2023-05-01 10:50:00,20.9,20.91,20.89,20.9,9941.0,17.4366,17.4449,17.4282,17.4366,9941.0
2023-05-01 11:00:00,20.91,20.91,20.9,20.91,36409.0,17.4449,17.4449,17.4366,17.4449,36409.0
2023-05-01 11:10:00,20.9,20.91,20.9,20.91,55969.0,17.4366,17.4449,17.4366,17.4449,55969.0
2023-05-01 11:20:00,20.91,20.91,20.9,20.91,3738.0,17.4449,17.4449,17.4366,17.4449,3738.0
2023-05-01 11:30:00,20.91,20.91,20.9,20.91,84091.0,17.4449,17.4449,17.4366,17.4449,84091.0
2023-05-01 11:40:00,20.91,20.91,20.9,20.91,5835.0,17.4449,17.4449,17.4366,17.4449,5835.0
2023-05-01 11:50:00,20.91,20.91,20.9,20.91,10019.0,17.4449,17.4449,17.4366,17.4449,10019.0
2023-05-01 12:00:00,20.91,20.91,20.9,20.91,7249.0,17.4449,17.4449,17.4366,17.4449,7249.0
2023-05-01 12:10:00,20.91,20.91,20.9,20.9,235423.0,17.4449,17.4449,17.4366,17.4366,235423.0
2023-05-01 12:20:00,20.9,20.91,20.89,20.89,53791.0,17.4366,17.4449,17.4282,17.4282,53791.0
2023-05-01 12:30:00,20.89,20.9,20.89,20.89,181885.0,17.4282,17.4366,17.4282,17.4282,181885.0
2023-05-01 12:40:00,20.89,20.9,20.88,20.89,214595.0,17.4282,17.4366,17.4199,17.4282,214595.0
2023-05-01 12:50:00,20.88,20.89,20.88,20.89,60084.0,17.4199,17.4282,17.4199,17.4282,60084.0
2023-05-01 13:00:00,20.89,20.89,20.88,20.89,33560.0,17.4282,17.4282,17.4199,17.4282,33560.0
2023-05-01 13:10:00,20.89,20.89,20.88,20.89,9424.0,17.4282,17.4282,17.4199,17.4282,9424.0
2023-05-01 13:20:00,20.89,20.89,20.88,20.89,11535.0,17.4282,17.4282,17.4199,17.4282,11535.0
2023-05-01 13:30:00,20.89,20.9,20.88,20.89,56686.0,17.4282,17.4366,17.4199,17.4282,56686.0
2023-05-01 13:40:00,20.89,20.9,20.89,20.89,44678.0,17.4282,17.4366,17.4282,17.4282,44678.0
2023-05-01 13:50:00,20.89,20.9,20.88,20.89,178439.0,17.4282,17.4366,17.4199,17.4282,178439.0
2023-05-01 14:00:00,20.89,20.9,20.88,20.89,176992.0,17.4282,17.4366,17.4199,17.4282,176992.0
2023-05-01 14:10:00,20.89,20.89,20.88,20.89,52705.0,17.4282,17.4282,17.4199,17.4282,52705.0
2023-05-01 14:20:00,20.89,20.9,20.89,20.9,349076.0,17.4282,17.4366,17.4282,17.4366,349076.0
2023-05-01 14:30:00,20.9,20.9,20.89,20.89,56803.0,17.4366,17.4366,17.4282,17.4282,56803.0
2023-05-01 14:40:00,20.89,20.9,20.89,20.9,78798.0,17.4282,17.4366,17.4282,17.4366,78798.0
2023-05-01 14:50:00,20.9,20.91,20.89,20.91,413419.0,17.4366,17.4449,17.4282,17.4449,413419.0
2023-05-01 15:00:00,20.91,20.91,20.9,20.91,943589.0,17.4449,17.4449,17.4366,17.4449,943589.0
2023-05-01 15:10:00,20.91,20.91,20.9,20.91,97280.0,17.4449,17.4449,17.4366,17.4449,97280.0
2023-05-01 15:20:00,20.91,20.91,20.89,20.89,145067.0,17.4449,17.4449,17.4282,17.4282,145067.0
2023-05-01 15:30:00,20.89,20.9,20.89,20.9,64090.0,17.4282,17.4366,17.4282,17.4366,64090.0
2023-05-01 15:40:00,20.9,20.92,20.89,20.9,893844.0,17.4366,17.4532,17.4282,17.4366,893844.0
2023-05-01 15:50:00,20.91,20.91,20.89,20.89,548762.0,17.4449,17.4449,17.4282,17.4282,548762.0
2023-05-02 09:30:00,20.86,20.9,20.86,20.88,91905.0,17.4032,17.4366,17.4032,17.4199,91905.0
2023-05-02 09:40:00,20.89,20.89,20.86,20.87,72471.0,17.4282,17.4282,17.4032,17.4115,72471.0
2023-05-02 09:50:00,20.87,20.87,20.85,20.86,480589.0,17.4115,17.4115,17.3948,17.4032,480589.0
2023-05-02 10:00:00,20.86,20.86,20.85,20.86,18998.0,17.4032,17.4032,17.3948,17.4032,18998.0
2023-05-02 10:10:00,20.86,20.86,20.84,20.85,131139.0,17.4032,17.4032,17.3865,17.3948,131139.0
2023-05-02 10:20:00,20.85,20.85,20.84,20.85,142106.0,17.3948,17.3948,17.3865,17.3948,142106.0
2023-05-02 10:30:00,20.85,20.85,20.82,20.82,305874.0,17.3948,17.3948,17.3698,17.3698,305874.0
2023-05-02 10:40:00,20.83,20.83,20.81,20.82,213433.0,17.3782,17.3782,17.3615,17.3698,213433.0
2023-05-02 10:50:00,20.82,20.82,20.81,20.82,135029.0,17.3698,17.3698,17.3615,17.3698,135029.0
2023-05-02 11:00:00,20.82,20.82,20.81,20.82,180792.0,17.3698,17.3698,17.3615,17.3698,180792.0
2023-05-02 11:10:00,20.82,20.82,20.81,20.82,149322.0,17.3698,17.3698,17.3615,17.3698,149322.0
2023-05-02 11:20:00,20.82,20.84,20.81,20.84,272103.0,17.3698,17.3865,17.3615,17.3865,272103.0
2023-05-02 11:30:00,20.84,20.84,20.83,20.84,36517.0,17.3865,17.3865,17.3782,17.3865,36517.0
2023-05-02 11:40:00,20.84,20.84,20.83,20.84,73289.0,17.3865,17.3865,17.3782,17.3865,73289.0
2023-05-02 11:50:00,20.84,20.84,20.82,20.83,30585.0,17.3865,17.3865,17.3698,17.3782,30585.0
2023-05-02 12:00:00,20.83,20.83,20.82,20.83,29352.0,17.3782,17.3782,17.3698,17.3782,29352.0
2023-05-02 12:10:00,20.83,20.83,20.82,20.82,42049.0,17.3782,17.3782,17.3698,17.3698,42049.0
2023-05-02 12:20:00,20.83,20.83,20.82,20.83,10561.0,17.3782,17.3782,17.3698,17.3782,10561.0
2023-05-02 12:30:00,20.83,20.83,20.82,20.82,41402.0,17.3782,17.3782,17.3698,17.3698,41402.0
2023-05-02 12:40:00,20.82,20.83,20.82,20.82,12975.0,17.3698,17.3782,17.3698,17.3698,12975.0
2023-05-02 12:50:00,20.82,20.85,20.82,20.84,795138.0,17.3698,17.3948,17.3698,17.3865,795138.0
2023-05-02 13:00:00,20.84,20.84,20.83,20.84,81571.0,17.3865,17.3865,17.3782,17.3865,81571.0
2023-05-02 13:10:00,20.84,20.84,20.83,20.84,13520.0,17.3865,17.3865,17.3782,17.3865,13520.0
2023-05-02 13:20:00,20.84,20.85,20.83,20.85,66707.0,17.3865,17.3948,17.3782,17.3948,66707.0
2023-05-02 13:30:00,20.85,20.85,20.84,20.85,8670.0,17.3948,17.3948,17.3865,17.3948,8670.0
2023-05-02 13:40:00,20.85,20.86,20.85,20.86,145511.0,17.3948,17.4032,17.3948,17.4032,145511.0
2023-05-02 13:50:00,20.86,20.86,20.85,20.86,58394.0,17.4032,17.4032,17.3948,17.4032,58394.0
2023-05-02 14:00:00,20.86,20.86,20.85,20.86,337576.0,17.4032,17.4032,17.3948,17.4032,337576.0
2023-05-02 14:10:00,20.86,20.86,20.85,20.86,86055.0,17.4032,17.4032,17.3948,17.4032,86055.0
2023-05-02 14:20:00,20.86,20.87,20.85,20.87,120034.0,17.4032,17.4115,17.3948,17.4115,120034.0
2023-05-02 14:30:00,20.87,20.87,20.86,20.87,10849.0,17.4115,17.4115,17.4032,17.4115,10849.0
2023-05-02 14:40:00,20.87,20.87,20.86,20.86,16024.0,17.4115,17.4115,17.4032,17.4032,16024.0
2023-05-02 14:50:00,20.87,20.87,20.86,20.87,25676.0,17.4115,17.4115,17.4032,17.4115,25676.0
2023-05-02 15:00:00,20.87,20.87,20.86,20.87,39564.0,17.4115,17.4115,17.4032,17.4115,39564.0
2023-05-02 15:10:00,20.87,20.87,20.86,20.87,122359.0,17.4115,17.4115,17.4032,17.4115,122359.0
2023-05-02 15:20:00,20.87,20.88,20.86,20.87,983594.0,17.4115,17.4199,17.4032,17.4115,983594.0
2023-05-02 15:30:00,20.87,20.87,20.86,20.87,50106.0,17.4115,17.4115,17.4032,17.4115,50106.0
2023-05-02 15:40:00,20.87,20.88,20.86,20.88,348271.0,17.4115,17.4199,17.4032,17.4199,348271.0
2023-05-02 15:50:00,20.88,20.88,20.86,20.88,1136356.0,17.4199,17.4199,17.4032,17.4199,1136356.0
2023-05-03 09:30:00,20.9,20.9,20.86,20.88,108150.0,17.4366,17.4366,17.4032,17.4199,108150.0
2023-05-03 09:40:00,20.88,20.89,20.87,20.88,30398.0,17.4199,17.4282,17.4115,17.4199,30398.0
2023-05-03 09:50:00,20.89,20.91,20.88,20.91,316614.0,17.4282,17.4449,17.4199,17.4449,316614.0
2023-05-03 10:00:00,20.91,20.91,20.89,20.89,116137.0,17.4449,17.4449,17.4282,17.4282,116137.0
2023-05-03 10:10:00,20.89,20.9,20.89,20.89,9238.0,17.4282,17.4366,17.4282,17.4282,9238.0
2023-05-03 10:20:00,20.89,20.9,20.88,20.88,13768.0,17.4282,17.4366,17.4199,17.4199,13768.0
2023-05-03 10:30:00,20.88,20.89,20.87,20.88,28302.0,17.4199,17.4282,17.4115,17.4199,28302.0
2023-05-03 10:40:00,20.88,20.88,20.86,20.87,368048.0,17.4199,17.4199,17.4032,17.4115,368048.0
2023-05-03 10:50:00,20.86,20.87,20.86,20.87,53720.0,17.4032,17.4115,17.4032,17.4115,53720.0
2023-05-03 11:00:00,20.87,20.87,20.86,20.86,85969.0,17.4115,17.4115,17.4032,17.4032,85969.0
2023-05-03 11:10:00,20.86,20.87,20.86,20.86,19188.0,17.4032,17.4115,17.4032,17.4032,19188.0
2023-05-03 11:20:00,20.87,20.87,20.86,20.87,42261.0,17.4115,17.4115,17.4032,17.4115,42261.0
2023-05-03 11:30:00,20.86,20.87,20.86,20.86,38295.0,17.4032,17.4115,17.4032,17.4032,38295.0
2023-05-03 11:40:00,20.86,20.87,20.86,20.86,20334.0,17.4032,17.4115,17.4032,17.4032,20334.0
2023-05-03 11:50:00,20.86,20.87,20.86,20.87,33686.0,17.4032,17.4115,17.4032,17.4115,33686.0
2023-05-03 12:00:00,20.86,20.87,20.86,20.86,125781.0,17.4032,17.4115,17.4032,17.4032,125781.0
2023-05-03 12:10:00,20.86,20.87,20.86,20.86,24418.0,17.4032,17.4115,17.4032,17.4032,24418.0
2023-05-03 12:20:00,20.86,20.86,20.85,20.86,83180.0,17.4032,17.4032,17.3948,17.4032,83180.0
2023-05-03 12:30:00,20.85,20.86,20.85,20.86,25481.0,17.3948,17.4032,17.3948,17.4032,25481.0
2023-05-03 12:40:00,20.86,20.86,20.85,20.86,21862.0,17.4032,17.4032,17.3948,17.4032,21862.0
2023-05-03 12:50:00,20.85,20.86,20.85,20.86,16250.0,17.3948,17.4032,17.3948,17.4032,16250.0
2023-05-03 13:00:00,20.85,20.88,20.85,20.87,117751.0,17.3948,17.4199,17.3948,17.4115,117751.0
2023-05-03 13:10:00,20.87,20.88,20.87,20.88,7808.0,17.4115,17.4199,17.4115,17.4199,7808.0
2023-05-03 13:20:00,20.87,20.88,20.87,20.87,20641.0,17.4115,17.4199,17.4115,17.4115,20641.0
2023-05-03 13:30:00,20.87,20.88,20.87,20.88,11931.0,17.4115,17.4199,17.4115,17.4199,11931.0
2023-05-03 13:40:00,20.87,20.88,20.87,20.87,11894.0,17.4115,17.4199,17.4115,17.4115,11894.0
2023-05-03 13:50:00,20.88,20.88,20.87,20.87,58108.0,17.4199,17.4199,17.4115,17.4115,58108.0
2023-05-03 14:00:00,20.88,20.88,20.86,20.87,43995.0,17.4199,17.4199,17.4032,17.4115,43995.0
2023-05-03 14:10:00,20.86,20.87,20.86,20.86,22102.0,17.4032,17.4115,17.4032,17.4032,22102.0
2023-05-03 14:20:00,20.87,20.87,20.86,20.86,45672.0,17.4115,17.4115,17.4032,17.4032,45672.0
2023-05-03 14:30:00,20.87,20.88,20.85,20.87,277372.0,17.4115,17.4199,17.3948,17.4115,277372.0
2023-05-03 14:40:00,20.88,20.89,20.86,20.86,101916.0,17.4199,17.4282,17.4032,17.4032,101916.0
2023-05-03 14:50:00,20.86,20.87,20.85,20.87,80038.0,17.4032,17.4115,17.3948,17.4115,80038.0
2023-05-03 15:00:00,20.86,20.89,20.86,20.87,119649.0,17.4032,17.4282,17.4032,17.4115,119649.0
2023-05-03 15:10:00,20.86,20.87,20.85,20.86,137209.0,17.4032,17.4115,17.3948,17.4032,137209.0
2023-05-03 15:20:00,20.86,20.86,20.85,20.85,598720.0,17.4032,17.4032,17.3948,17.3948,598720.0
2023-05-03 15:30:00,20.86,20.86,20.85,20.85,44472.0,17.4032,17.4032,17.3948,17.3948,44472.0
2023-05-03 15:40:00,20.86,20.86,20.84,20.85,222159.0,17.4032,17.4032,17.3865,17.3948,222159.0
2023-05-03 15:50:00,20.85,20.86,20.84,20.85,555304.0,17.3948,17.4032,17.3865,17.3948,555304.0
2023-05-04 09:30:00,20.85,20.85,20.79,20.8,136814.0,17.3948,17.3948,17.3448,17.3531,136814.0
2023-05-04 09:40:00,20.8,20.8,20.79,20.8,40309.0,17.3531,17.3531,17.3448,17.3531,40309.0
2023-05-04 09:50:00,20.8,20.81,20.79,20.81,95001.0,17.3531,17.3615,17.3448,17.3615,95001.0
2023-05-04 10:00:00,20.81,20.81,20.8,20.81,20175.0,17.3615,17.3615,17.3531,17.3615,20175.0
2023-05-04 10:10:00,20.8,20.81,20.8,20.81,372207.0,17.3531,17.3615,17.3531,17.3615,372207.0
2023-05-04 10:20:00,20.81,20.81,20.8,20.8,83844.0,17.3615,17.3615,17.3531,17.3531,83844.0
2023-05-04 10:30:00,20.81,20.81,20.79,20.8,78057.0,17.3615,17.3615,17.3448,17.3531,78057.0
2023-05-04 10:40:00,20.79,20.82,20.79,20.82,201245.0,17.3448,17.3698,17.3448,17.3698,201245.0
2023-05-04 10:50:00,20.81,20.81,20.8,20.8,20444.0,17.3615,17.3615,17.3531,17.3531,20444.0
2023-05-04 11:00:00,20.8,20.81,20.79,20.81,242078.0,17.3531,17.3615,17.3448,17.3615,242078.0
2023-05-04 11:10:00,20.81,20.82,20.79,20.8,102917.0,17.3615,17.3698,17.3448,17.3531,102917.0
2023-05-04 11:20:00,20.79,20.81,20.79,20.8,86257.0,17.3448,17.3615,17.3448,17.3531,86257.0
2023-05-04 11:30:00,20.8,20.81,20.8,20.8,62772.0,17.3531,17.3615,17.3531,17.3531,62772.0
2023-05-04 11:40:00,20.8,20.81,20.8,20.8,7061.0,17.3531,17.3615,17.3531,17.3531,7061.0
2023-05-04 11:50:00,20.8,20.81,20.8,20.8,62693.0,17.3531,17.3615,17.3531,17.3531,62693.0
2023-05-04 12:00:00,20.8,20.81,20.79,20.8,48093.0,17.3531,17.3615,17.3448,17.3531,48093.0
2023-05-04 12:10:00,20.79,20.8,20.79,20.79,11369.0,17.3448,17.3531,17.3448,17.3448,11369.0
2023-05-04 12:20:00,20.8,20.81,20.79,20.8,111350.0,17.3531,17.3615,17.3448,17.3531,111350.0
2023-05-04 12:30:00,20.8,20.81,20.8,20.8,26352.0,17.3531,17.3615,17.3531,17.3531,26352.0
2023-05-04 12:40:00,20.8,20.81,20.8,20.8,79126.0,17.3531,17.3615,17.3531,17.3531,79126.0
2023-05-04 12:50:00,20.8,20.81,20.8,20.8,37628.0,17.3531,17.3615,17.3531,17.3531,37628.0
2023-05-04 13:00:00,20.8,20.81,20.8,20.8,19137.0,17.3531,17.3615,17.3531,17.3531,19137.0
2023-05-04 13:10:00,20.8,20.81,20.8,20.8,78578.0,17.3531,17.3615,17.3531,17.3531,78578.0
2023-05-04 13:20:00,20.8,20.81,20.8,20.8,52731.0,17.3531,17.3615,17.3531,17.3531,52731.0
2023-05-04 13:30:00,20.8,20.81,20.8,20.8,10984.0,17.3531,17.3615,17.3531,17.3531,10984.0
2023-05-04 13:40:00,20.8,20.81,20.8,20.8,126942.0,17.3531,17.3615,17.3531,17.3531,126942.0
2023-05-04 13:50:00,20.8,20.81,20.8,20.8,6222.0,17.3531,17.3615,17.3531,17.3531,6222.0
2023-05-04 14:00:00,20.8,20.81,20.8,20.8,11531.0,17.3531,17.3615,17.3531,17.3531,11531.0
2023-05-04 14:10:00,20.8,20.81,20.8,20.8,14597.0,17.3531,17.3615,17.3531,17.3531,14597.0
2023-05-04 14:20:00,20.81,20.81,20.8,20.8,32912.0,17.3615,17.3615,17.3531,17.3531,32912.0
2023-05-04 14:30:00,20.8,20.81,20.8,20.8,30638.0,17.3531,17.3615,17.3531,17.3531,30638.0
2023-05-04 14:40:00,20.8,20.81,20.8,20.8,46661.0,17.3531,17.3615,17.3531,17.3531,46661.0
2023-05-04 14:50:00,20.8,20.81,20.8,20.8,19448.0,17.3531,17.3615,17.3531,17.3531,19448.0
2023-05-04 15:00:00,20.8,20.81,20.8,20.8,374556.0,17.3531,17.3615,17.3531,17.3531,374556.0
2023-05-04 15:10:00,20.8,20.81,20.8,20.8,15388.0,17.3531,17.3615,17.3531,17.3531,15388.0
2023-05-04 15:20:00,20.8,20.81,20.8,20.8,23563.0,17.3531,17.3615,17.3531,17.3531,23563.0
2023-05-04 15:30:00,20.8,20.81,20.8,20.8,15400.0,17.3531,17.3615,17.3531,17.3531,15400.0
2023-05-04 15:40:00,20.8,20.81,20.8,20.8,87404.0,17.3531,17.3615,17.3531,17.3531,87404.0
2023-05-04 15:50:00,20.8,20.81,20.79,20.79,535882.0,17.3531,17.3615,17.3448,17.3448,535882.0
2023-05-05 09:30:00,20.8,20.84,20.8,20.83,206021.0,17.3531,17.3865,17.3531,17.3782,206021.0
2023-05-05 09:40:00,20.84,20.84,20.83,20.83,110839.0,17.3865,17.3865,17.3782,17.3782,110839.0
2023-05-05 09:50:00,20.83,20.84,20.82,20.82,328211.0,17.3782,17.3865,17.3698,17.3698,328211.0
2023-05-05 10:00:00,20.83,20.83,20.82,20.83,255186.0,17.3782,17.3782,17.3698,17.3782,255186.0
2023-05-05 10:10:00,20.83,20.84,20.83,20.84,105954.0,17.3782,17.3865,17.3782,17.3865,105954.0
2023-05-05 10:20:00,20.84,20.84,20.83,20.83,15274.0,17.3865,17.3865,17.3782,17.3782,15274.0
2023-05-05 10:30:00,20.83,20.84,20.83,20.83,11842.0,17.3782,17.3865,17.3782,17.3782,11842.0
2023-05-05 10:40:00,20.83,20.84,20.83,20.84,15660.0,17.3782,17.3865,17.3782,17.3865,15660.0
2023-05-05 10:50:00,20.83,20.84,20.83,20.83,10038.0,17.3782,17.3865,17.3782,17.3782,10038.0
2023-05-05 11:00:00,20.84,20.84,20.83,20.83,14429.0,17.3865,17.3865,17.3782,17.3782,14429.0
2023-05-05 11:10:00,20.83,20.83,20.82,20.83,56307.0,17.3782,17.3782,17.3698,17.3782,56307.0
2023-05-05 11:20:00,20.83,20.83,20.82,20.83,108051.0,17.3782,17.3782,17.3698,17.3782,108051.0
2023-05-05 11:30:00,20.83,20.84,20.82,20.84,183736.0,17.3782,17.3865,17.3698,17.3865,183736.0
2023-05-05 11:40:00,20.84,20.84,20.83,20.84,10301.0,17.3865,17.3865,17.3782,17.3865,10301.0
2023-05-05 11:50:00,20.84,20.84,20.83,20.84,159485.0,17.3865,17.3865,17.3782,17.3865,159485.0
2023-05-05 12:00:00,20.84,20.84,20.83,20.84,95491.0,17.3865,17.3865,17.3782,17.3865,95491.0
2023-05-05 12:10:00,20.83,20.84,20.83,20.83,20963.0,17.3782,17.3865,17.3782,17.3782,20963.0
2023-05-05 12:20:00,20.83,20.84,20.82,20.82,205783.0,17.3782,17.3865,17.3698,17.3698,205783.0
2023-05-05 12:30:00,20.82,20.84,20.82,20.84,1933243.0,17.3698,17.3865,17.3698,17.3865,1933243.0
2023-05-05 12:40:00,20.84,20.84,20.82,20.84,970266.0,17.3865,17.3865,17.3698,17.3865,970266.0
2023-05-05 12:50:00,20.84,20.84,20.83,20.83,8662.0,17.3865,17.3865,17.3782,17.3782,8662.0
2023-05-05 13:00:00,20.83,20.84,20.82,20.83,1475745.0,17.3782,17.3865,17.3698,17.3782,1475745.0
2023-05-05 13:10:00,20.82,20.83,20.81,20.81,940468.0,17.3698,17.3782,17.3615,17.3615,940468.0
2023-05-05 13:20:00,20.82,20.82,20.8,20.8,237366.0,17.3698,17.3698,17.3531,17.3531,237366.0
2023-05-05 13:30:00,20.8,20.81,20.8,20.81,848937.0,17.3531,17.3615,17.3531,17.3615,848937.0
2023-05-05 13:40:00,20.8,20.81,20.79,20.79,1310382.0,17.3531,17.3615,17.3448,17.3448,1310382.0
2023-05-05 13:50:00,20.8,20.8,20.79,20.79,840286.0,17.3531,17.3531,17.3448,17.3448,840286.0
2023-05-05 14:00:00,20.8,20.81,20.79,20.8,1503575.0,17.3531,17.3615,17.3448,17.3531,1503575.0
2023-05-05 14:10:00,20.8,20.81,20.8,20.8,1030026.0,17.3531,17.3615,17.3531,17.3531,1030026.0
2023-05-05 14:20:00,20.81,20.81,20.8,20.81,176297.0,17.3615,17.3615,17.3531,17.3615,176297.0
2023-05-05 14:30:00,20.8,20.81,20.8,20.8,290353.0,17.3531,17.3615,17.3531,17.3531,290353.0
2023-05-05 14:40:00,20.8,20.81,20.8,20.8,848410.0,17.3531,17.3615,17.3531,17.3531,848410.0
2023-05-05 14:50:00,20.8,20.82,20.8,20.82,779803.0,17.3531,17.3698,17.3531,17.3698,779803.0
2023-05-05 15:00:00,20.81,20.82,20.81,20.82,32800.0,17.3615,17.3698,17.3615,17.3698,32800.0
2023-05-05 15:10:00,20.82,20.82,20.81,20.81,76991.0,17.3698,17.3698,17.3615,17.3615,76991.0
2023-05-05 15:20:00,20.81,20.82,20.81,20.82,27088.0,17.3615,17.3698,17.3615,17.3698,27088.0
2023-05-05 15:30:00,20.82,20.82,20.81,20.82,56867.0,17.3698,17.3698,17.3615,17.3698,56867.0
2023-05-05 15:40:00,20.82,20.82,20.81,20.82,764249.0,17.3698,17.3698,17.3615,17.3698,764249.0
2023-05-05 15:50:00,20.82,20.83,20.81,20.83,346153.0,17.3698,17.3782,17.3615,17.3782,346153.0
2023-05-08 09:30:00,20.81,20.83,20.8,20.82,64416.0,17.3615,17.3782,17.3531,17.3698,64416.0
2023-05-08 09:40:00,20.82,20.83,20.8,20.81,230354.0,17.3698,17.3782,17.3531,17.3615,230354.0
2023-05-08 09:50:00,20.81,20.82,20.81,20.82,187609.0,17.3615,17.3698,17.3615,17.3698,187609.0
2023-05-08 10:00:00,20.81,20.82,20.81,20.82,126161.0,17.3615,17.3698,17.3615,17.3698,126161.0
2023-05-08 10:10:00,20.81,20.82,20.81,20.81,51697.0,17.3615,17.3698,17.3615,17.3615,51697.0
2023-05-08 10:20:00,20.81,20.82,20.8,20.81,146649.0,17.3615,17.3698,17.3531,17.3615,146649.0
2023-05-08 10:30:00,20.81,20.82,20.81,20.81,45528.0,17.3615,17.3698,17.3615,17.3615,45528.0
2023-05-08 10:40:00,20.81,20.82,20.8,20.8,96640.0,17.3615,17.3698,17.3531,17.3531,96640.0
2023-05-08 10:50:00,20.8,20.81,20.8,20.81,251621.0,17.3531,17.3615,17.3531,17.3615,251621.0
2023-05-08 11:00:00,20.81,20.82,20.81,20.82,25133.0,17.3615,17.3698,17.3615,17.3698,25133.0
2023-05-08 11:10:00,20.81,20.82,20.81,20.81,139142.0,17.3615,17.3698,17.3615,17.3615,139142.0
2023-05-08 11:20:00,20.81,20.82,20.81,20.81,37258.0,17.3615,17.3698,17.3615,17.3615,37258.0
2023-05-08 11:30:00,20.81,20.82,20.81,20.81,43103.0,17.3615,17.3698,17.3615,17.3615,43103.0
2023-05-08 11:40:00,20.81,20.82,20.81,20.81,40292.0,17.3615,17.3698,17.3615,17.3615,40292.0
2023-05-08 11:50:00,20.81,20.82,20.81,20.81,41719.0,17.3615,17.3698,17.3615,17.3615,41719.0
2023-05-08 12:00:00,20.81,20.82,20.81,20.81,80702.0,17.3615,17.3698,17.3615,17.3615,80702.0
2023-05-08 12:10:00,20.81,20.82,20.81,20.81,27903.0,17.3615,17.3698,17.3615,17.3615,27903.0
2023-05-08 12:20:00,20.81,20.82,20.81,20.81,57668.0,17.3615,17.3698,17.3615,17.3615,57668.0
2023-05-08 12:30:00,20.82,20.82,20.81,20.81,406550.0,17.3698,17.3698,17.3615,17.3615,406550.0
2023-05-08 12:40:00,20.81,20.82,20.81,20.81,26435.0,17.3615,17.3698,17.3615,17.3615,26435.0
2023-05-08 12:50:00,20.81,20.82,20.81,20.81,42158.0,17.3615,17.3698,17.3615,17.3615,42158.0
2023-05-08 13:00:00,20.81,20.82,20.81,20.81,43477.0,17.3615,17.3698,17.3615,17.3615,43477.0
2023-05-08 13:10:00,20.81,20.82,20.81,20.81,37204.0,17.3615,17.3698,17.3615,17.3615,37204.0
2023-05-08 13:20:00,20.81,20.82,20.81,20.81,41075.0,17.3615,17.3698,17.3615,17.3615,41075.0
2023-05-08 13:30:00,20.81,20.82,20.81,20.81,33287.0,17.3615,17.3698,17.3615,17.3615,33287.0
2023-05-08 13:40:00,20.81,20.82,20.81,20.82,175502.0,17.3615,17.3698,17.3615,17.3698,175502.0
2023-05-08 13:50:00,20.82,20.82,20.81,20.82,84018.0,17.3698,17.3698,17.3615,17.3698,84018.0
2023-05-08 14:00:00,20.82,20.82,20.81,20.82,176935.0,17.3698,17.3698,17.3615,17.3698,176935.0
2023-05-08 14:10:00,20.82,20.82,20.81,20.82,47269.0,17.3698,17.3698,17.3615,17.3698,47269.0
2023-05-08 14:20:00,20.82,20.82,20.81,20.82,40817.0,17.3698,17.3698,17.3615,17.3698,40817.0
2023-05-08 14:30:00,20.82,20.82,20.81,20.82,39931.0,17.3698,17.3698,17.3615,17.3698,39931.0
2023-05-08 14:40:00,20.82,20.82,20.81,20.82,969907.0,17.3698,17.3698,17.3615,17.3698,969907.0
2023-05-08 14:50:00,20.82,20.82,20.81,20.82,252291.0,17.3698,17.3698,17.3615,17.3698,252291.0
2023-05-08 15:00:00,20.82,20.82,20.81,20.81,120931.0,17.3698,17.3698,17.3615,17.3615,120931.0
2023-05-08 15:10:00,20.82,20.82,20.81,20.82,108695.0,17.3698,17.3698,17.3615,17.3698,108695.0
2023-05-08 15:20:00,20.81,20.82,20.81,20.81,101978.0,17.3615,17.3698,17.3615,17.3615,101978.0
2023-05-08 15:30:00,20.81,20.82,20.81,20.81,111535.0,17.3615,17.3698,17.3615,17.3615,111535.0
2023-05-08 15:40:00,20.82,20.82,20.81,20.81,366884.0,17.3698,17.3698,17.3615,17.3615,366884.0
2023-05-08 15:50:00,20.81,20.82,20.8,20.82,750442.0,17.3615,17.3698,17.3531,17.3698,750442.0
2023-05-09 09:30:00,20.82,20.84,20.79,20.8,208844.0,17.3698,17.3865,17.3448,17.3531,208844.0
2023-05-09 09:40:00,20.8,20.82,20.8,20.8,300430.0,17.3531,17.3698,17.3531,17.3531,300430.0
2023-05-09 09:50:00,20.8,20.81,20.8,20.81,67930.0,17.3531,17.3615,17.3531,17.3615,67930.0
2023-05-09 10:00:00,20.81,20.81,20.8,20.81,22051.0,17.3615,17.3615,17.3531,17.3615,22051.0
2023-05-09 10:10:00,20.81,20.81,20.8,20.81,26459.0,17.3615,17.3615,17.3531,17.3615,26459.0
2023-05-09 10:20:00,20.81,20.81,20.8,20.81,15580.0,17.3615,17.3615,17.3531,17.3615,15580.0
2023-05-09 10:30:00,20.81,20.81,20.8,20.81,168561.0,17.3615,17.3615,17.3531,17.3615,168561.0
2023-05-09 10:40:00,20.81,20.81,20.8,20.81,10700.0,17.3615,17.3615,17.3531,17.3615,10700.0
2023-05-09 10:50:00,20.81,20.81,20.8,20.81,23807.0,17.3615,17.3615,17.3531,17.3615,23807.0
2023-05-09 11:00:00,20.81,20.81,20.8,20.81,31069.0,17.3615,17.3615,17.3531,17.3615,31069.0
2023-05-09 11:10:00,20.81,20.82,20.8,20.82,61100.0,17.3615,17.3698,17.3531,17.3698,61100.0
2023-05-09 11:20:00,20.82,20.83,20.82,20.83,1327528.0,17.3698,17.3782,17.3698,17.3782,1327528.0
2023-05-09 11:30:00,20.83,20.83,20.82,20.83,35549.0,17.3782,17.3782,17.3698,17.3782,35549.0
2023-05-09 11:40:00,20.82,20.83,20.82,20.83,10828.0,17.3698,17.3782,17.3698,17.3782,10828.0
2023-05-09 11:50:00,20.82,20.83,20.81,20.82,144375.0,17.3698,17.3782,17.3615,17.3698,144375.0
2023-05-09 12:00:00,20.81,20.82,20.81,20.82,15622.0,17.3615,17.3698,17.3615,17.3698,15622.0
2023-05-09 12:10:00,20.82,20.82,20.81,20.82,17986.0,17.3698,17.3698,17.3615,17.3698,17986.0
2023-05-09 12:20:00,20.82,20.82,20.81,20.82,31174.0,17.3698,17.3698,17.3615,17.3698,31174.0
2023-05-09 12:30:00,20.82,20.82,20.81,20.82,62646.0,17.3698,17.3698,17.3615,17.3698,62646.0
2023-05-09 12:40:00,20.82,20.82,20.81,20.82,13267.0,17.3698,17.3698,17.3615,17.3698,13267.0
2023-05-09 12:50:00,20.82,20.82,20.81,20.82,106758.0,17.3698,17.3698,17.3615,17.3698,106758.0
2023-05-09 13:00:00,20.82,20.82,20.81,20.82,73497.0,17.3698,17.3698,17.3615,17.3698,73497.0
2023-05-09 13:10:00,20.82,20.82,20.81,20.82,16926.0,17.3698,17.3698,17.3615,17.3698,16926.0
2023-05-09 13:20:00,20.82,20.82,20.81,20.82,147532.0,17.3698,17.3698,17.3615,17.3698,147532.0
2023-05-09 13:30:00,20.82,20.83,20.81,20.82,209521.0,17.3698,17.3782,17.3615,17.3698,209521.0
2023-05-09 13:40:00,20.82,20.83,20.82,20.82,220045.0,17.3698,17.3782,17.3698,17.3698,220045.0
2023-05-09 13:50:00,20.82,20.83,20.82,20.83,114748.0,17.3698,17.3782,17.3698,17.3782,114748.0
2023-05-09 14:00:00,20.83,20.83,20.82,20.83,33316.0,17.3782,17.3782,17.3698,17.3782,33316.0
2023-05-09 14:10:00,20.83,20.83,20.82,20.83,38125.0,17.3782,17.3782,17.3698,17.3782,38125.0
2023-05-09 14:20:00,20.83,20.84,20.82,20.84,211026.0,17.3782,17.3865,17.3698,17.3865,211026.0
2023-05-09 14:30:00,20.84,20.84,20.83,20.84,217777.0,17.3865,17.3865,17.3782,17.3865,217777.0
2023-05-09 14:40:00,20.84,20.84,20.83,20.84,82944.0,17.3865,17.3865,17.3782,17.3865,82944.0
2023-05-09 14:50:00,20.84,20.84,20.83,20.83,92482.0,17.3865,17.3865,17.3782,17.3782,92482.0
2023-05-09 15:00:00,20.83,20.84,20.82,20.83,164898.0,17.3782,17.3865,17.3698,17.3782,164898.0
2023-05-09 15:10:00,20.83,20.83,20.82,20.82,26436.0,17.3782,17.3782,17.3698,17.3698,26436.0
2023-05-09 15:20:00,20.83,20.83,20.82,20.82,67749.0,17.3782,17.3782,17.3698,17.3698,67749.0
2023-05-09 15:30:00,20.83,20.84,20.82,20.84,174702.0,17.3782,17.3865,17.3698,17.3865,174702.0
2023-05-09 15:40:00,20.84,20.84,20.83,20.84,43930.0,17.3865,17.3865,17.3782,17.3865,43930.0
2023-05-09 15:50:00,20.84,20.85,20.83,20.84,1274027.0,17.3865,17.3948,17.3782,17.3865,1274027.0
2023-05-10 09:30:00,20.84,20.87,20.81,20.85,132671.0,17.3865,17.4115,17.3615,17.3948,132671.0
2023-05-10 09:40:00,20.85,20.86,20.83,20.84,130941.0,17.3948,17.4032,17.3782,17.3865,130941.0
2023-05-10 09:50:00,20.84,20.84,20.83,20.84,8332.0,17.3865,17.3865,17.3782,17.3865,8332.0
2023-05-10 10:00:00,20.84,20.87,20.83,20.85,454788.0,17.3865,17.4115,17.3782,17.3948,454788.0
2023-05-10 10:10:00,20.86,20.86,20.84,20.84,105705.0,17.4032,17.4032,17.3865,17.3865,105705.0
2023-05-10 10:20:00,20.85,20.86,20.84,20.84,89431.0,17.3948,17.4032,17.3865,17.3865,89431.0
2023-05-10 10:30:00,20.84,20.85,20.84,20.85,15674.0,17.3865,17.3948,17.3865,17.3948,15674.0
2023-05-10 10:40:00,20.84,20.85,20.83,20.84,53116.0,17.3865,17.3948,17.3782,17.3865,53116.0
2023-05-10 10:50:00,20.84,20.84,20.83,20.84,10198.0,17.3865,17.3865,17.3782,17.3865,10198.0
2023-05-10 11:00:00,20.84,20.85,20.83,20.84,166225.0,17.3865,17.3948,17.3782,17.3865,166225.0
2023-05-10 11:10:00,20.84,20.85,20.83,20.85,469954.0,17.3865,17.3948,17.3782,17.3948,469954.0
2023-05-10 11:20:00,20.84,20.85,20.84,20.84,53369.0,17.3865,17.3948,17.3865,17.3865,53369.0
2023-05-10 11:30:00,20.84,20.85,20.84,20.84,15397.0,17.3865,17.3948,17.3865,17.3865,15397.0
2023-05-10 11:40:00,20.85,20.85,20.84,20.85,21925.0,17.3948,17.3948,17.3865,17.3948,21925.0
2023-05-10 11:50:00,20.84,20.85,20.84,20.84,15161.0,17.3865,17.3948,17.3865,17.3865,15161.0
2023-05-10 12:00:00,20.84,20.85,20.83,20.84,209552.0,17.3865,17.3948,17.3782,17.3865,209552.0
2023-05-10 12:10:00,20.84,20.84,20.83,20.83,48786.0,17.3865,17.3865,17.3782,17.3782,48786.0
2023-05-10 12:20:00,20.83,20.84,20.83,20.84,72057.0,17.3782,17.3865,17.3782,17.3865,72057.0
2023-05-10 12:30:00,20.84,20.84,20.83,20.83,112395.0,17.3865,17.3865,17.3782,17.3782,112395.0
2023-05-10 12:40:00,20.84,20.84,20.83,20.84,230676.0,17.3865,17.3865,17.3782,17.3865,230676.0
2023-05-10 12:50:00,20.84,20.84,20.83,20.84,24947.0,17.3865,17.3865,17.3782,17.3865,24947.0
2023-05-10 13:00:00,20.84,20.84,20.83,20.84,112714.0,17.3865,17.3865,17.3782,17.3865,112714.0
2023-05-10 13:10:00,20.84,20.85,20.83,20.85,286636.0,17.3865,17.3948,17.3782,17.3948,286636.0
2023-05-10 13:20:00,20.84,20.85,20.82,20.82,234851.0,17.3865,17.3948,17.3698,17.3698,234851.0
2023-05-10 13:30:00,20.82,20.83,20.82,20.82,62505.0,17.3698,17.3782,17.3698,17.3698,62505.0
2023-05-10 13:40:00,20.82,20.83,20.82,20.82,134812.0,17.3698,17.3782,17.3698,17.3698,134812.0
2023-05-10 13:50:00,20.82,20.83,20.82,20.82,214190.0,17.3698,17.3782,17.3698,17.3698,214190.0
2023-05-10 14:00:00,20.82,20.83,20.82,20.82,67002.0,17.3698,17.3782,17.3698,17.3698,67002.0
2023-05-10 14:10:00,20.82,20.83,20.82,20.82,144332.0,17.3698,17.3782,17.3698,17.3698,144332.0
2023-05-10 14:20:00,20.82,20.83,20.82,20.82,62842.0,17.3698,17.3782,17.3698,17.3698,62842.0
2023-05-10 14:30:00,20.82,20.84,20.82,20.83,99440.0,17.3698,17.3865,17.3698,17.3782,99440.0
2023-05-10 14:40:00,20.84,20.84,20.83,20.83,37099.0,17.3865,17.3865,17.3782,17.3782,37099.0
2023-05-10 14:50:00,20.83,20.84,20.82,20.82,221231.0,17.3782,17.3865,17.3698,17.3698,221231.0
2023-05-10 15:00:00,20.82,20.83,20.82,20.82,102607.0,17.3698,17.3782,17.3698,17.3698,102607.0
2023-05-10 15:10:00,20.82,20.83,20.82,20.82,81152.0,17.3698,17.3782,17.3698,17.3698,81152.0
2023-05-10 15:20:00,20.83,20.83,20.82,20.82,357056.0,17.3782,17.3782,17.3698,17.3698,357056.0
2023-05-10 15:30:00,20.82,20.84,20.82,20.84,227134.0,17.3698,17.3865,17.3698,17.3865,227134.0
2023-05-10 15:40:00,20.84,20.84,20.83,20.83,124460.0,17.3865,17.3865,17.3782,17.3782,124460.0
2023-05-10 15:50:00,20.83,20.84,20.81,20.81,858670.0,17.3782,17.3865,17.3615,17.3615,858670.0
2023-05-11 09:30:00,20.83,20.83,20.8,20.81,144119.0,17.3782,17.3782,17.3531,17.3615,144119.0
2023-05-11 09:40:00,20.82,20.82,20.8,20.81,29423.0,17.3698,17.3698,17.3531,17.3615,29423.0
2023-05-11 09:50:00,20.8,20.81,20.79,20.8,341282.0,17.3531,17.3615,17.3448,17.3531,341282.0
2023-05-11 10:00:00,20.8,20.81,20.79,20.8,158148.0,17.3531,17.3615,17.3448,17.3531,158148.0
2023-05-11 10:10:00,20.8,20.81,20.8,20.81,39632.0,17.3531,17.3615,17.3531,17.3615,39632.0
2023-05-11 10:20:00,20.81,20.81,20.8,20.81,52767.0,17.3615,17.3615,17.3531,17.3615,52767.0
2023-05-11 10:30:00,20.8,20.81,20.8,20.81,75187.0,17.3531,17.3615,17.3531,17.3615,75187.0
2023-05-11 10:40:00,20.81,20.81,20.8,20.81,95178.0,17.3615,17.3615,17.3531,17.3615,95178.0
2023-05-11 10:50:00,20.81,20.81,20.8,20.81,16621.0,17.3615,17.3615,17.3531,17.3615,16621.0
2023-05-11 11:00:00,20.81,20.81,20.8,20.81,37404.0,17.3615,17.3615,17.3531,17.3615,37404.0
2023-05-11 11:10:00,20.81,20.81,20.8,20.81,59026.0,17.3615,17.3615,17.3531,17.3615,59026.0
2023-05-11 11:20:00,20.81,20.81,20.8,20.81,26812.0,17.3615,17.3615,17.3531,17.3615,26812.0
2023-05-11 11:30:00,20.81,20.81,20.8,20.8,19247.0,17.3615,17.3615,17.3531,17.3531,19247.0
2023-05-11 11:40:00,20.81,20.81,20.8,20.8,78389.0,17.3615,17.3615,17.3531,17.3531,78389.0
2023-05-11 11:50:00,20.8,20.81,20.8,20.81,15458.0,17.3531,17.3615,17.3531,17.3615,15458.0
2023-05-11 12:00:00,20.8,20.81,20.8,20.81,32258.0,17.3531,17.3615,17.3531,17.3615,32258.0
2023-05-11 12:10:00,20.81,20.81,20.8,20.81,32129.0,17.3615,17.3615,17.3531,17.3615,32129.0
2023-05-11 12:20:00,20.81,20.81,20.8,20.8,34340.0,17.3615,17.3615,17.3531,17.3531,34340.0
2023-05-11 12:30:00,20.81,20.81,20.8,20.81,28435.0,17.3615,17.3615,17.3531,17.3615,28435.0
2023-05-11 12:40:00,20.81,20.81,20.8,20.81,25052.0,17.3615,17.3615,17.3531,17.3615,25052.0
2023-05-11 12:50:00,20.81,20.81,20.8,20.81,54359.0,17.3615,17.3615,17.3531,17.3615,54359.0
2023-05-11 13:00:00,20.81,20.81,20.8,20.8,22106.0,17.3615,17.3615,17.3531,17.3531,22106.0
2023-05-11 13:10:00,20.81,20.81,20.8,20.81,21003.0,17.3615,17.3615,17.3531,17.3615,21003.0
2023-05-11 13:20:00,20.81,20.81,20.8,20.8,56184.0,17.3615,17.3615,17.3531,17.3531,56184.0
2023-05-11 13:30:00,20.81,20.81,20.8,20.8,36872.0,17.3615,17.3615,17.3531,17.3531,36872.0
2023-05-11 13:40:00,20.81,20.81,20.8,20.81,39459.0,17.3615,17.3615,17.3531,17.3615,39459.0
2023-05-11 13:50:00,20.81,20.81,20.8,20.8,375666.0,17.3615,17.3615,17.3531,17.3531,375666.0
2023-05-11 14:00:00,20.8,20.81,20.8,20.8,27170.0,17.3531,17.3615,17.3531,17.3531,27170.0
2023-05-11 14:10:00,20.81,20.81,20.79,20.8,239619.0,17.3615,17.3615,17.3448,17.3531,239619.0
2023-05-11 14:20:00,20.8,20.8,20.79,20.8,91496.0,17.3531,17.3531,17.3448,17.3531,91496.0
2023-05-11 14:30:00,20.8,20.8,20.79,20.8,18825.0,17.3531,17.3531,17.3448,17.3531,18825.0
2023-05-11 14:40:00,20.8,20.8,20.79,20.8,18084.0,17.3531,17.3531,17.3448,17.3531,18084.0
2023-05-11 14:50:00,20.8,20.8,20.79,20.8,20714.0,17.3531,17.3531,17.3448,17.3531,20714.0
2023-05-11 15:00:00,20.8,20.8,20.79,20.79,314521.0,17.3531,17.3531,17.3448,17.3448,314521.0
2023-05-11 15:10:00,20.8,20.8,20.79,20.79,78244.0,17.3531,17.3531,17.3448,17.3448,78244.0
2023-05-11 15:20:00,20.79,20.8,20.78,20.79,373654.0,17.3448,17.3531,17.3364,17.3448,373654.0
2023-05-11 15:30:00,20.79,20.79,20.78,20.79,402826.0,17.3448,17.3448,17.3364,17.3448,402826.0
2023-05-11 15:40:00,20.79,20.79,20.78,20.79,150524.0,17.3448,17.3448,17.3364,17.3448,150524.0
2023-05-11 15:50:00,20.79,20.8,20.78,20.79,569546.0,17.3448,17.3531,17.3364,17.3448,569546.0
2023-05-12 09:30:00,20.77,20.83,20.77,20.82,79688.0,17.3281,17.3782,17.3281,17.3698,79688.0
2023-05-12 09:40:00,20.82,20.82,20.8,20.8,63523.0,17.3698,17.3698,17.3531,17.3531,63523.0
2023-05-12 09:50:00,20.81,20.81,20.8,20.81,76277.0,17.3615,17.3615,17.3531,17.3615,76277.0
2023-05-12 10:00:00,20.8,20.81,20.8,20.81,30921.0,17.3531,17.3615,17.3531,17.3615,30921.0
2023-05-12 10:10:00,20.81,20.82,20.8,20.8,26395.0,17.3615,17.3698,17.3531,17.3531,26395.0
2023-05-12 10:20:00,20.81,20.81,20.8,20.81,12065.0,17.3615,17.3615,17.3531,17.3615,12065.0
2023-05-12 10:30:00,20.81,20.81,20.79,20.8,18117.0,17.3615,17.3615,17.3448,17.3531,18117.0
2023-05-12 10:40:00,20.8,20.81,20.79,20.8,71971.0,17.3531,17.3615,17.3448,17.3531,71971.0
2023-05-12 10:50:00,20.8,20.81,20.79,20.81,81280.0,17.3531,17.3615,17.3448,17.3615,81280.0
2023-05-12 11:00:00,20.81,20.81,20.8,20.81,14486.0,17.3615,17.3615,17.3531,17.3615,14486.0
2023-05-12 11:10:00,20.81,20.81,20.8,20.81,59225.0,17.3615,17.3615,17.3531,17.3615,59225.0
2023-05-12 11:20:00,20.81,20.81,20.8,20.81,15964.0,17.3615,17.3615,17.3531,17.3615,15964.0
2023-05-12 11:30:00,20.81,20.81,20.8,20.81,70257.0,17.3615,17.3615,17.3531,17.3615,70257.0
2023-05-12 11:40:00,20.81,20.81,20.8,20.81,13769.0,17.3615,17.3615,17.3531,17.3615,13769.0
2023-05-12 11:50:00,20.81,20.81,20.8,20.81,15588.0,17.3615,17.3615,17.3531,17.3615,15588.0
2023-05-12 12:00:00,20.81,20.81,20.8,20.81,29027.0,17.3615,17.3615,17.3531,17.3615,29027.0
2023-05-12 12:10:00,20.81,20.81,20.8,20.81,15259.0,17.3615,17.3615,17.3531,17.3615,15259.0
2023-05-12 12:20:00,20.81,20.81,20.8,20.8,28586.0,17.3615,17.3615,17.3531,17.3531,28586.0
2023-05-12 12:30:00,20.8,20.81,20.8,20.8,77134.0,17.3531,17.3615,17.3531,17.3531,77134.0
2023-05-12 12:40:00,20.8,20.81,20.79,20.8,83084.0,17.3531,17.3615,17.3448,17.3531,83084.0
2023-05-12 12:50:00,20.8,20.8,20.79,20.8,19168.0,17.3531,17.3531,17.3448,17.3531,19168.0
2023-05-12 13:00:00,20.8,20.8,20.79,20.8,8550.0,17.3531,17.3531,17.3448,17.3531,8550.0
2023-05-12 13:10:00,20.8,20.8,20.79,20.8,16347.0,17.3531,17.3531,17.3448,17.3531,16347.0
2023-05-12 13:20:00,20.8,20.81,20.79,20.8,134595.0,17.3531,17.3615,17.3448,17.3531,134595.0
2023-05-12 13:30:00,20.8,20.8,20.79,20.8,18306.0,17.3531,17.3531,17.3448,17.3531,18306.0
2023-05-12 13:40:00,20.8,20.8,20.79,20.8,13297.0,17.3531,17.3531,17.3448,17.3531,13297.0
2023-05-12 13:50:00,20.8,20.8,20.78,20.79,129232.0,17.3531,17.3531,17.3364,17.3448,129232.0
2023-05-12 14:00:00,20.79,20.79,20.78,20.79,14545.0,17.3448,17.3448,17.3364,17.3448,14545.0
2023-05-12 14:10:00,20.79,20.79,20.78,20.78,154437.0,17.3448,17.3448,17.3364,17.3364,154437.0
2023-05-12 14:20:00,20.78,20.79,20.78,20.79,167320.0,17.3364,17.3448,17.3364,17.3448,167320.0
2023-05-12 14:30:00,20.79,20.79,20.78,20.79,14383.0,17.3448,17.3448,17.3364,17.3448,14383.0
2023-05-12 14:40:00,20.79,20.79,20.78,20.79,29627.0,17.3448,17.3448,17.3364,17.3448,29627.0
2023-05-12 14:50:00,20.79,20.79,20.78,20.79,18366.0,17.3448,17.3448,17.3364,17.3448,18366.0
2023-05-12 15:00:00,20.79,20.79,20.78,20.79,19199.0,17.3448,17.3448,17.3364,17.3448,19199.0
2023-05-12 15:10:00,20.79,20.79,20.78,20.79,13504.0,17.3448,17.3448,17.3364,17.3448,13504.0
2023-05-12 15:20:00,20.79,20.79,20.78,20.79,24844.0,17.3448,17.3448,17.3364,17.3448,24844.0
2023-05-12 15:30:00,20.79,20.79,20.78,20.79,39765.0,17.3448,17.3448,17.3364,17.3448,39765.0
2023-05-12 15:40:00,20.79,20.79,20.78,20.79,104554.0,17.3448,17.3448,17.3364,17.3448,104554.0
2023-05-12 15:50:00,20.79,20.8,20.78,20.79,535920.0,17.3448,17.3531,17.3364,17.3448,535920.0
2023-05-15 09:30:00,20.77,20.79,20.77,20.79,117005.0,17.3281,17.3448,17.3281,17.3448,117005.0
2023-05-15 09:40:00,20.79,20.8,20.78,20.8,25014.0,17.3448,17.3531,17.3364,17.3531,25014.0
2023-05-15 09:50:00,20.79,20.8,20.79,20.79,1500.0,17.3448,17.3531,17.3448,17.3448,1500.0
2023-05-15 10:00:00,20.79,20.8,20.79,20.79,29774.0,17.3448,17.3531,17.3448,17.3448,29774.0
2023-05-15 10:10:00,20.79,20.79,20.78,20.78,16819.0,17.3448,17.3448,17.3364,17.3364,16819.0
2023-05-15 10:20:00,20.79,20.8,20.78,20.8,26736.0,17.3448,17.3531,17.3364,17.3531,26736.0
2023-05-15 10:30:00,20.79,20.8,20.79,20.79,8818.0,17.3448,17.3531,17.3448,17.3448,8818.0
2023-05-15 10:40:00,20.79,20.8,20.79,20.8,58628.0,17.3448,17.3531,17.3448,17.3531,58628.0
2023-05-15 10:50:00,20.79,20.8,20.79,20.8,18481.0,17.3448,17.3531,17.3448,17.3531,18481.0
2023-05-15 11:00:00,20.8,20.81,20.8,20.8,3059.0,17.3531,17.3615,17.3531,17.3531,3059.0
2023-05-15 11:10:00,20.8,20.81,20.8,20.8,5774.0,17.3531,17.3615,17.3531,17.3531,5774.0
2023-05-15 11:20:00,20.8,20.81,20.8,20.8,4700.0,17.3531,17.3615,17.3531,17.3531,4700.0
2023-05-15 11:30:00,20.8,20.81,20.8,20.8,16902.0,17.3531,17.3615,17.3531,17.3531,16902.0
2023-05-15 11:40:00,20.8,20.81,20.8,20.81,15495.0,17.3531,17.3615,17.3531,17.3615,15495.0
2023-05-15 11:50:00,20.8,20.81,20.8,20.8,8231.0,17.3531,17.3615,17.3531,17.3531,8231.0
2023-05-15 12:00:00,20.8,20.81,20.8,20.8,5096.0,17.3531,17.3615,17.3531,17.3531,5096.0
2023-05-15 12:10:00,20.8,20.81,20.8,20.8,4823.0,17.3531,17.3615,17.3531,17.3531,4823.0
2023-05-15 12:20:00,20.8,20.81,20.8,20.8,145171.0,17.3531,17.3615,17.3531,17.3531,145171.0
2023-05-15 12:30:00,20.8,20.81,20.8,20.8,3979.0,17.3531,17.3615,17.3531,17.3531,3979.0
2023-05-15 12:40:00,20.8,20.81,20.8,20.8,6475.0,17.3531,17.3615,17.3531,17.3531,6475.0
2023-05-15 12:50:00,20.8,20.81,20.8,20.8,2093.0,17.3531,17.3615,17.3531,17.3531,2093.0
2023-05-15 13:00:00,20.8,20.81,20.8,20.8,10190.0,17.3531,17.3615,17.3531,17.3531,10190.0
2023-05-15 13:10:00,20.8,20.82,20.8,20.81,13320.0,17.3531,17.3698,17.3531,17.3615,13320.0
2023-05-15 13:20:00,20.81,20.82,20.8,20.8,53378.0,17.3615,17.3698,17.3531,17.3531,53378.0
2023-05-15 13:30:00,20.8,20.81,20.8,20.8,12881.0,17.3531,17.3615,17.3531,17.3531,12881.0
2023-05-15 13:40:00,20.8,20.81,20.8,20.8,12529.0,17.3531,17.3615,17.3531,17.3531,12529.0
2023-05-15 13:50:00,20.8,20.81,20.8,20.8,22894.0,17.3531,17.3615,17.3531,17.3531,22894.0
2023-05-15 14:00:00,20.8,20.81,20.8,20.81,154695.0,17.3531,17.3615,17.3531,17.3615,154695.0
2023-05-15 14:10:00,20.8,20.81,20.8,20.81,15030.0,17.3531,17.3615,17.3531,17.3615,15030.0
2023-05-15 14:20:00,20.81,20.81,20.8,20.81,13557.0,17.3615,17.3615,17.3531,17.3615,13557.0
2023-05-15 14:30:00,20.81,20.81,20.8,20.81,20424.0,17.3615,17.3615,17.3531,17.3615,20424.0
2023-05-15 14:40:00,20.81,20.81,20.8,20.81,16926.0,17.3615,17.3615,17.3531,17.3615,16926.0
2023-05-15 14:50:00,20.81,20.81,20.8,20.81,23144.0,17.3615,17.3615,17.3531,17.3615,23144.0
2023-05-15 15:00:00,20.8,20.81,20.8,20.81,47932.0,17.3531,17.3615,17.3531,17.3615,47932.0
2023-05-15 15:10:00,20.8,20.83,20.8,20.82,81268.0,17.3531,17.3782,17.3531,17.3698,81268.0
2023-05-15 15:20:00,20.82,20.83,20.82,20.82,33201.0,17.3698,17.3782,17.3698,17.3698,33201.0
2023-05-15 15:30:00,20.82,20.83,20.82,20.82,94682.0,17.3698,17.3782,17.3698,17.3698,94682.0
2023-05-15 15:40:00,20.82,20.84,20.82,20.84,356402.0,17.3698,17.3865,17.3698,17.3865,356402.0
2023-05-15 15:50:00,20.83,20.84,20.81,20.84,1890955.0,17.3782,17.3865,17.3615,17.3865,1890955.0
2023-05-16 09:30:00,20.86,20.86,20.79,20.82,169097.0,17.4032,17.4032,17.3448,17.3698,169097.0
2023-05-16 09:40:00,20.82,20.83,20.81,20.82,94176.0,17.3698,17.3782,17.3615,17.3698,94176.0
2023-05-16 09:50:00,20.82,20.83,20.81,20.81,275030.0,17.3698,17.3782,17.3615,17.3615,275030.0
2023-05-16 10:00:00,20.81,20.82,20.79,20.8,322555.0,17.3615,17.3698,17.3448,17.3531,322555.0
2023-05-16 10:10:00,20.8,20.8,20.79,20.8,30400.0,17.3531,17.3531,17.3448,17.3531,30400.0
2023-05-16 10:20:00,20.79,20.8,20.78,20.8,423609.0,17.3448,17.3531,17.3364,17.3531,423609.0
2023-05-16 10:30:00,20.8,20.8,20.79,20.79,10417.0,17.3531,17.3531,17.3448,17.3448,10417.0
2023-05-16 10:40:00,20.79,20.8,20.79,20.8,48991.0,17.3448,17.3531,17.3448,17.3531,48991.0
2023-05-16 10:50:00,20.79,20.8,20.79,20.79,9361.0,17.3448,17.3531,17.3448,17.3448,9361.0
2023-05-16 11:00:00,20.8,20.8,20.79,20.79,8608.0,17.3531,17.3531,17.3448,17.3448,8608.0
2023-05-16 11:10:00,20.79,20.8,20.78,20.79,73010.0,17.3448,17.3531,17.3364,17.3448,73010.0
2023-05-16 11:20:00,20.79,20.79,20.78,20.79,154010.0,17.3448,17.3448,17.3364,17.3448,154010.0
2023-05-16 11:30:00,20.79,20.8,20.78,20.79,307739.0,17.3448,17.3531,17.3364,17.3448,307739.0
2023-05-16 11:40:00,20.79,20.79,20.78,20.79,11412.0,17.3448,17.3448,17.3364,17.3448,11412.0
2023-05-16 11:50:00,20.79,20.79,20.78,20.79,9649.0,17.3448,17.3448,17.3364,17.3448,9649.0
2023-05-16 12:00:00,20.79,20.8,20.78,20.79,124546.0,17.3448,17.3531,17.3364,17.3448,124546.0
2023-05-16 12:10:00,20.79,20.8,20.79,20.79,35547.0,17.3448,17.3531,17.3448,17.3448,35547.0
2023-05-16 12:20:00,20.79,20.8,20.79,20.79,41211.0,17.3448,17.3531,17.3448,17.3448,41211.0
2023-05-16 12:30:00,20.79,20.8,20.79,20.79,27015.0,17.3448,17.3531,17.3448,17.3448,27015.0
2023-05-16 12:40:00,20.79,20.8,20.78,20.79,52236.0,17.3448,17.3531,17.3364,17.3448,52236.0
2023-05-16 12:50:00,20.79,20.79,20.78,20.79,15007.0,17.3448,17.3448,17.3364,17.3448,15007.0
2023-05-16 13:00:00,20.79,20.79,20.78,20.79,15010.0,17.3448,17.3448,17.3364,17.3448,15010.0
2023-05-16 13:10:00,20.79,20.79,20.78,20.78,28157.0,17.3448,17.3448,17.3364,17.3364,28157.0
2023-05-16 13:20:00,20.79,20.79,20.78,20.79,28654.0,17.3448,17.3448,17.3364,17.3448,28654.0
2023-05-16 13:30:00,20.79,20.79,20.78,20.78,40053.0,17.3448,17.3448,17.3364,17.3364,40053.0
2023-05-16 13:40:00,20.78,20.79,20.78,20.78,16611.0,17.3364,17.3448,17.3364,17.3364,16611.0
2023-05-16 13:50:00,20.79,20.79,20.78,20.78,17637.0,17.3448,17.3448,17.3364,17.3364,17637.0
2023-05-16 14:00:00,20.78,20.79,20.78,20.79,53941.0,17.3364,17.3448,17.3364,17.3448,53941.0
2023-05-16 14:10:00,20.78,20.79,20.78,20.78,20014.0,17.3364,17.3448,17.3364,17.3364,20014.0
2023-05-16 14:20:00,20.79,20.79,20.78,20.78,21148.0,17.3448,17.3448,17.3364,17.3364,21148.0
2023-05-16 14:30:00,20.78,20.79,20.77,20.79,162730.0,17.3364,17.3448,17.3281,17.3448,162730.0
2023-05-16 14:40:00,20.78,20.79,20.78,20.78,7263.0,17.3364,17.3448,17.3364,17.3364,7263.0
2023-05-16 14:50:00,20.79,20.79,20.78,20.78,14057.0,17.3448,17.3448,17.3364,17.3364,14057.0
2023-05-16 15:00:00,20.79,20.79,20.78,20.78,14230.0,17.3448,17.3448,17.3364,17.3364,14230.0
2023-05-16 15:10:00,20.78,20.79,20.78,20.79,20433.0,17.3364,17.3448,17.3364,17.3448,20433.0
2023-05-16 15:20:00,20.78,20.79,20.78,20.79,28438.0,17.3364,17.3448,17.3364,17.3448,28438.0
2023-05-16 15:30:00,20.78,20.79,20.78,20.78,49270.0,17.3364,17.3448,17.3364,17.3364,49270.0
2023-05-16 15:40:00,20.79,20.79,20.78,20.78,90987.0,17.3448,17.3448,17.3364,17.3364,90987.0
2023-05-16 15:50:00,20.78,20.79,20.75,20.76,904421.0,17.3364,17.3448,17.3114,17.3198,904421.0
2023-05-17 09:30:00,20.77,20.79,20.76,20.77,430444.0,17.3281,17.3448,17.3198,17.3281,430444.0
2023-05-17 09:40:00,20.77,20.78,20.77,20.78,223293.0,17.3281,17.3364,17.3281,17.3364,223293.0
2023-05-17 09:50:00,20.78,20.79,20.77,20.79,227157.0,17.3364,17.3448,17.3281,17.3448,227157.0
2023-05-17 10:00:00,20.78,20.79,20.78,20.78,807877.0,17.3364,17.3448,17.3364,17.3364,807877.0
2023-05-17 10:10:00,20.78,20.79,20.78,20.78,186162.0,17.3364,17.3448,17.3364,17.3364,186162.0
2023-05-17 10:20:00,20.78,20.79,20.78,20.78,15630.0,17.3364,17.3448,17.3364,17.3364,15630.0
2023-05-17 10:30:00,20.78,20.79,20.78,20.78,15238.0,17.3364,17.3448,17.3364,17.3364,15238.0
2023-05-17 10:40:00,20.78,20.79,20.77,20.77,62183.0,17.3364,17.3448,17.3281,17.3281,62183.0
2023-05-17 10:50:00,20.77,20.78,20.77,20.78,41776.0,17.3281,17.3364,17.3281,17.3364,41776.0
2023-05-17 11:00:00,20.78,20.78,20.77,20.78,78828.0,17.3364,17.3364,17.3281,17.3364,78828.0
2023-05-17 11:10:00,20.78,20.78,20.77,20.77,94506.0,17.3364,17.3364,17.3281,17.3281,94506.0
2023-05-17 11:20:00,20.77,20.78,20.77,20.78,37026.0,17.3281,17.3364,17.3281,17.3364,37026.0
2023-05-17 11:30:00,20.77,20.78,20.77,20.77,90120.0,17.3281,17.3364,17.3281,17.3281,90120.0
2023-05-17 11:40:00,20.77,20.78,20.77,20.78,94917.0,17.3281,17.3364,17.3281,17.3364,94917.0
2023-05-17 11:50:00,20.78,20.78,20.77,20.78,38824.0,17.3364,17.3364,17.3281,17.3364,38824.0
2023-05-17 12:00:00,20.78,20.78,20.77,20.78,19831.0,17.3364,17.3364,17.3281,17.3364,19831.0
2023-05-17 12:10:00,20.78,20.78,20.77,20.78,197554.0,17.3364,17.3364,17.3281,17.3364,197554.0
2023-05-17 12:20:00,20.78,20.79,20.77,20.79,113968.0,17.3364,17.3448,17.3281,17.3448,113968.0
2023-05-17 12:30:00,20.79,20.8,20.78,20.79,579155.0,17.3448,17.3531,17.3364,17.3448,579155.0
2023-05-17 12:40:00,20.79,20.79,20.78,20.78,44494.0,17.3448,17.3448,17.3364,17.3364,44494.0
2023-05-17 12:50:00,20.78,20.79,20.78,20.78,109549.0,17.3364,17.3448,17.3364,17.3364,109549.0
2023-05-17 13:00:00,20.78,20.79,20.78,20.79,38851.0,17.3364,17.3448,17.3364,17.3448,38851.0
2023-05-17 13:10:00,20.79,20.79,20.78,20.79,55563.0,17.3448,17.3448,17.3364,17.3448,55563.0
2023-05-17 13:20:00,20.79,20.79,20.78,20.79,66863.0,17.3448,17.3448,17.3364,17.3448,66863.0
2023-05-17 13:30:00,20.79,20.8,20.78,20.79,150736.0,17.3448,17.3531,17.3364,17.3448,150736.0
2023-05-17 13:40:00,20.79,20.8,20.79,20.8,61818.0,17.3448,17.3531,17.3448,17.3531,61818.0
2023-05-17 13:50:00,20.8,20.81,20.79,20.8,384515.0,17.3531,17.3615,17.3448,17.3531,384515.0
2023-05-17 14:00:00,20.8,20.81,20.8,20.8,109747.0,17.3531,17.3615,17.3531,17.3531,109747.0
2023-05-17 14:10:00,20.8,20.81,20.79,20.79,251989.0,17.3531,17.3615,17.3448,17.3448,251989.0
2023-05-17 14:20:00,20.8,20.8,20.79,20.79,61062.0,17.3531,17.3531,17.3448,17.3448,61062.0
2023-05-17 14:30:00,20.79,20.8,20.79,20.79,63814.0,17.3448,17.3531,17.3448,17.3448,63814.0
2023-05-17 14:40:00,20.8,20.8,20.79,20.79,56296.0,17.3531,17.3531,17.3448,17.3448,56296.0
2023-05-17 14:50:00,20.79,20.8,20.79,20.8,81968.0,17.3448,17.3531,17.3448,17.3531,81968.0
2023-05-17 15:00:00,20.79,20.8,20.79,20.8,79256.0,17.3448,17.3531,17.3448,17.3531,79256.0
2023-05-17 15:10:00,20.8,20.8,20.79,20.8,161955.0,17.3531,17.3531,17.3448,17.3531,161955.0
2023-05-17 15:20:00,20.8,20.8,20.79,20.8,139891.0,17.3531,17.3531,17.3448,17.3531,139891.0
2023-05-17 15:30:00,20.8,20.81,20.79,20.79,471834.0,17.3531,17.3615,17.3448,17.3448,471834.0
2023-05-17 15:40:00,20.79,20.8,20.79,20.8,125318.0,17.3448,17.3531,17.3448,17.3531,125318.0
2023-05-17 15:50:00,20.8,20.82,20.79,20.8,1186597.0,17.3531,17.3698,17.3448,17.3531,1186597.0
2023-05-18 09:30:00,20.76,20.79,20.76,20.78,71498.0,17.3198,17.3448,17.3198,17.3364,71498.0
2023-05-18 09:40:00,20.77,20.78,20.77,20.78,405400.0,17.3281,17.3364,17.3281,17.3364,405400.0
2023-05-18 09:50:00,20.77,20.79,20.76,20.78,402075.0,17.3281,17.3448,17.3198,17.3364,402075.0
2023-05-18 10:00:00,20.78,20.78,20.77,20.78,54120.0,17.3364,17.3364,17.3281,17.3364,54120.0
2023-05-18 10:10:00,20.78,20.78,20.77,20.78,25561.0,17.3364,17.3364,17.3281,17.3364,25561.0
2023-05-18 10:20:00,20.78,20.78,20.77,20.78,76482.0,17.3364,17.3364,17.3281,17.3364,76482.0
2023-05-18 10:30:00,20.78,20.79,20.77,20.79,29769.0,17.3364,17.3448,17.3281,17.3448,29769.0
2023-05-18 10:40:00,20.79,20.79,20.78,20.79,32705.0,17.3448,17.3448,17.3364,17.3448,32705.0
2023-05-18 10:50:00,20.79,20.79,20.77,20.78,70433.0,17.3448,17.3448,17.3281,17.3364,70433.0
2023-05-18 11:00:00,20.78,20.79,20.77,20.79,125933.0,17.3364,17.3448,17.3281,17.3448,125933.0
2023-05-18 11:10:00,20.78,20.79,20.78,20.78,76391.0,17.3364,17.3448,17.3364,17.3364,76391.0
2023-05-18 11:20:00,20.78,20.79,20.77,20.79,190611.0,17.3364,17.3448,17.3281,17.3448,190611.0
2023-05-18 11:30:00,20.79,20.79,20.78,20.78,18432.0,17.3448,17.3448,17.3364,17.3364,18432.0
2023-05-18 11:40:00,20.78,20.79,20.78,20.79,12053.0,17.3364,17.3448,17.3364,17.3448,12053.0
2023-05-18 11:50:00,20.79,20.79,20.78,20.79,75378.0,17.3448,17.3448,17.3364,17.3448,75378.0
2023-05-18 12:00:00,20.79,20.79,20.78,20.79,45827.0,17.3448,17.3448,17.3364,17.3448,45827.0
2023-05-18 12:10:00,20.79,20.79,20.78,20.79,26768.0,17.3448,17.3448,17.3364,17.3448,26768.0
2023-05-18 12:20:00,20.79,20.79,20.78,20.79,212956.0,17.3448,17.3448,17.3364,17.3448,212956.0
2023-05-18 12:30:00,20.78,20.79,20.78,20.78,59188.0,17.3364,17.3448,17.3364,17.3364,59188.0
2023-05-18 12:40:00,20.78,20.79,20.78,20.78,17203.0,17.3364,17.3448,17.3364,17.3364,17203.0
2023-05-18 12:50:00,20.78,20.79,20.78,20.79,76970.0,17.3364,17.3448,17.3364,17.3448,76970.0
2023-05-18 13:00:00,20.79,20.79,20.78,20.79,34434.0,17.3448,17.3448,17.3364,17.3448,34434.0
2023-05-18 13:10:00,20.79,20.79,20.78,20.79,29532.0,17.3448,17.3448,17.3364,17.3448,29532.0
2023-05-18 13:20:00,20.79,20.79,20.78,20.79,51914.0,17.3448,17.3448,17.3364,17.3448,51914.0
2023-05-18 13:30:00,20.79,20.79,20.78,20.79,37632.0,17.3448,17.3448,17.3364,17.3448,37632.0
2023-05-18 13:40:00,20.79,20.79,20.78,20.79,125210.0,17.3448,17.3448,17.3364,17.3448,125210.0
2023-05-18 13:50:00,20.79,20.79,20.78,20.79,81031.0,17.3448,17.3448,17.3364,17.3448,81031.0
2023-05-18 14:00:00,20.79,20.79,20.78,20.79,23561.0,17.3448,17.3448,17.3364,17.3448,23561.0
2023-05-18 14:10:00,20.79,20.79,20.78,20.79,87669.0,17.3448,17.3448,17.3364,17.3448,87669.0
2023-05-18 14:20:00,20.79,20.79,20.78,20.79,184787.0,17.3448,17.3448,17.3364,17.3448,184787.0
2023-05-18 14:30:00,20.79,20.79,20.78,20.79,22240.0,17.3448,17.3448,17.3364,17.3448,22240.0
2023-05-18 14:40:00,20.79,20.79,20.78,20.79,88566.0,17.3448,17.3448,17.3364,17.3448,88566.0
2023-05-18 14:50:00,20.79,20.79,20.77,20.77,211808.0,17.3448,17.3448,17.3281,17.3281,211808.0
2023-05-18 15:00:00,20.78,20.78,20.76,20.77,501736.0,17.3364,17.3364,17.3198,17.3281,501736.0
2023-05-18 15:10:00,20.78,20.78,20.77,20.78,183129.0,17.3364,17.3364,17.3281,17.3364,183129.0
2023-05-18 15:20:00,20.77,20.78,20.77,20.78,184118.0,17.3281,17.3364,17.3281,17.3364,184118.0
2023-05-18 15:30:00,20.78,20.78,20.77,20.78,404835.0,17.3364,17.3364,17.3281,17.3364,404835.0
2023-05-18 15:40:00,20.78,20.78,20.77,20.78,374738.0,17.3364,17.3364,17.3281,17.3364,374738.0
2023-05-18 15:50:00,20.78,20.79,20.77,20.78,945794.0,17.3364,17.3448,17.3281,17.3364,945794.0
2023-05-19 09:30:00,20.81,20.83,20.79,20.8,179971.0,17.3615,17.3782,17.3448,17.3531,179971.0
2023-05-19 09:40:00,20.8,20.82,20.8,20.82,36626.0,17.3531,17.3698,17.3531,17.3698,36626.0
2023-05-19 09:50:00,20.82,20.82,20.81,20.81,274286.0,17.3698,17.3698,17.3615,17.3615,274286.0
2023-05-19 10:00:00,20.82,20.82,20.8,20.82,228605.0,17.3698,17.3698,17.3531,17.3698,228605.0
2023-05-19 10:10:00,20.82,20.82,20.81,20.82,25581.0,17.3698,17.3698,17.3615,17.3698,25581.0
2023-05-19 10:20:00,20.82,20.82,20.81,20.82,25231.0,17.3698,17.3698,17.3615,17.3698,25231.0
2023-05-19 10:30:00,20.82,20.82,20.81,20.82,164281.0,17.3698,17.3698,17.3615,17.3698,164281.0
2023-05-19 10:40:00,20.82,20.82,20.81,20.82,17896.0,17.3698,17.3698,17.3615,17.3698,17896.0
2023-05-19 10:50:00,20.82,20.82,20.81,20.82,8043.0,17.3698,17.3698,17.3615,17.3698,8043.0
2023-05-19 11:00:00,20.82,20.82,20.81,20.81,37736.0,17.3698,17.3698,17.3615,17.3615,37736.0
2023-05-19 11:10:00,20.82,20.82,20.8,20.81,81624.0,17.3698,17.3698,17.3531,17.3615,81624.0
2023-05-19 11:20:00,20.81,20.81,20.8,20.81,226150.0,17.3615,17.3615,17.3531,17.3615,226150.0
2023-05-19 11:30:00,20.8,20.81,20.79,20.8,126966.0,17.3531,17.3615,17.3448,17.3531,126966.0
2023-05-19 11:40:00,20.8,20.81,20.79,20.8,80877.0,17.3531,17.3615,17.3448,17.3531,80877.0
2023-05-19 11:50:00,20.8,20.81,20.8,20.81,124182.0,17.3531,17.3615,17.3531,17.3615,124182.0
2023-05-19 12:00:00,20.8,20.81,20.8,20.81,29416.0,17.3531,17.3615,17.3531,17.3615,29416.0
2023-05-19 12:10:00,20.81,20.81,20.8,20.81,27720.0,17.3615,17.3615,17.3531,17.3615,27720.0
2023-05-19 12:20:00,20.81,20.81,20.8,20.81,33335.0,17.3615,17.3615,17.3531,17.3615,33335.0
2023-05-19 12:30:00,20.8,20.82,20.8,20.82,1091315.0,17.3531,17.3698,17.3531,17.3698,1091315.0
2023-05-19 12:40:00,20.82,20.82,20.81,20.81,121961.0,17.3698,17.3698,17.3615,17.3615,121961.0
2023-05-19 12:50:00,20.82,20.82,20.81,20.81,40882.0,17.3698,17.3698,17.3615,17.3615,40882.0
2023-05-19 13:00:00,20.82,20.82,20.8,20.81,142492.0,17.3698,17.3698,17.3531,17.3615,142492.0
2023-05-19 13:10:00,20.8,20.81,20.8,20.81,42092.0,17.3531,17.3615,17.3531,17.3615,42092.0
2023-05-19 13:20:00,20.81,20.81,20.8,20.81,22932.0,17.3615,17.3615,17.3531,17.3615,22932.0
2023-05-19 13:30:00,20.81,20.81,20.8,20.81,21412.0,17.3615,17.3615,17.3531,17.3615,21412.0
2023-05-19 13:40:00,20.81,20.81,20.8,20.8,9892.0,17.3615,17.3615,17.3531,17.3531,9892.0
2023-05-19 13:50:00,20.81,20.81,20.8,20.81,56570.0,17.3615,17.3615,17.3531,17.3615,56570.0
2023-05-19 14:00:00,20.8,20.81,20.8,20.81,38784.0,17.3531,17.3615,17.3531,17.3615,38784.0
2023-05-19 14:10:00,20.81,20.81,20.79,20.8,231792.0,17.3615,17.3615,17.3448,17.3531,231792.0
2023-05-19 14:20:00,20.8,20.81,20.79,20.8,146255.0,17.3531,17.3615,17.3448,17.3531,146255.0
2023-05-19 14:30:00,20.8,20.8,20.79,20.8,64255.0,17.3531,17.3531,17.3448,17.3531,64255.0
2023-05-19 14:40:00,20.8,20.8,20.79,20.8,91465.0,17.3531,17.3531,17.3448,17.3531,91465.0
2023-05-19 14:50:00,20.8,20.8,20.79,20.8,44203.0,17.3531,17.3531,17.3448,17.3531,44203.0
2023-05-19 15:00:00,20.8,20.8,20.79,20.8,75572.0,17.3531,17.3531,17.3448,17.3531,75572.0
2023-05-19 15:10:00,20.8,20.8,20.79,20.8,106993.0,17.3531,17.3531,17.3448,17.3531,106993.0
2023-05-19 15:20:00,20.8,20.82,20.79,20.82,104734.0,17.3531,17.3698,17.3448,17.3698,104734.0
2023-05-19 15:30:00,20.82,20.82,20.8,20.81,220314.0,17.3698,17.3698,17.3531,17.3615,220314.0
2023-05-19 15:40:00,20.82,20.82,20.81,20.82,66049.0,17.3698,17.3698,17.3615,17.3698,66049.0
2023-05-19 15:50:00,20.82,20.83,20.81,20.81,596802.0,17.3698,17.3782,17.3615,17.3615,596802.0
2023-05-22 09:30:00,20.64,20.69,20.64,20.69,153302.0,17.346,17.388,17.346,17.388,153302.0
2023-05-22 09:40:00,20.69,20.69,20.68,20.69,21374.0,17.388,17.388,17.3796,17.388,21374.0
2023-05-22 09:50:00,20.69,20.69,20.68,20.68,38600.0,17.388,17.388,17.3796,17.3796,38600.0
2023-05-22 10:00:00,20.69,20.69,20.67,20.69,550304.0,17.388,17.388,17.3712,17.388,550304.0
2023-05-22 10:10:00,20.69,20.69,20.68,20.69,67004.0,17.388,17.388,17.3796,17.388,67004.0
2023-05-22 10:20:00,20.69,20.7,20.68,20.69,58297.0,17.388,17.3964,17.3796,17.388,58297.0
2023-05-22 10:30:00,20.7,20.7,20.69,20.7,19901.0,17.3964,17.3964,17.388,17.3964,19901.0
2023-05-22 10:40:00,20.69,20.7,20.68,20.7,242866.0,17.388,17.3964,17.3796,17.3964,242866.0
2023-05-22 10:50:00,20.69,20.7,20.67,20.68,440209.0,17.388,17.3964,17.3712,17.3796,440209.0
2023-05-22 11:00:00,20.68,20.69,20.67,20.69,72237.0,17.3796,17.388,17.3712,17.388,72237.0
2023-05-22 11:10:00,20.69,20.69,20.68,20.69,14240.0,17.388,17.388,17.3796,17.388,14240.0
2023-05-22 11:20:00,20.68,20.69,20.68,20.69,79313.0,17.3796,17.388,17.3796,17.388,79313.0
2023-05-22 11:30:00,20.69,20.69,20.68,20.69,37423.0,17.388,17.388,17.3796,17.388,37423.0
2023-05-22 11:40:00,20.69,20.69,20.68,20.69,18680.0,17.388,17.388,17.3796,17.388,18680.0
2023-05-22 11:50:00,20.69,20.69,20.68,20.69,42113.0,17.388,17.388,17.3796,17.388,42113.0
2023-05-22 12:00:00,20.69,20.7,20.68,20.7,96712.0,17.388,17.3964,17.3796,17.3964,96712.0
2023-05-22 12:10:00,20.7,20.7,20.69,20.7,26057.0,17.3964,17.3964,17.388,17.3964,26057.0
2023-05-22 12:20:00,20.7,20.7,20.69,20.7,284667.0,17.3964,17.3964,17.388,17.3964,284667.0
2023-05-22 12:30:00,20.7,20.7,20.68,20.69,106123.0,17.3964,17.3964,17.3796,17.388,106123.0
2023-05-22 12:40:00,20.69,20.69,20.68,20.69,33887.0,17.388,17.388,17.3796,17.388,33887.0
2023-05-22 12:50:00,20.69,20.69,20.68,20.69,44088.0,17.388,17.388,17.3796,17.388,44088.0
2023-05-22 13:00:00,20.69,20.7,20.68,20.7,175316.0,17.388,17.3964,17.3796,17.3964,175316.0
2023-05-22 13:10:00,20.69,20.7,20.69,20.7,62541.0,17.388,17.3964,17.388,17.3964,62541.0
2023-05-22 13:20:00,20.69,20.7,20.68,20.69,88998.0,17.388,17.3964,17.3796,17.388,88998.0
2023-05-22 13:30:00,20.69,20.69,20.68,20.69,14839.0,17.388,17.388,17.3796,17.388,14839.0
2023-05-22 13:40:00,20.69,20.7,20.68,20.7,204224.0,17.388,17.3964,17.3796,17.3964,204224.0
2023-05-22 13:50:00,20.69,20.7,20.69,20.7,26129.0,17.388,17.3964,17.388,17.3964,26129.0
2023-05-22 14:00:00,20.7,20.7,20.69,20.7,45001.0,17.3964,17.3964,17.388,17.3964,45001.0
2023-05-22 14:10:00,20.7,20.7,20.69,20.7,42153.0,17.3964,17.3964,17.388,17.3964,42153.0
2023-05-22 14:20:00,20.7,20.7,20.69,20.7,48527.0,17.3964,17.3964,17.388,17.3964,48527.0
2023-05-22 14:30:00,20.7,20.7,20.69,20.7,39439.0,17.3964,17.3964,17.388,17.3964,39439.0
2023-05-22 14:40:00,20.7,20.7,20.69,20.7,125573.0,17.3964,17.3964,17.388,17.3964,125573.0
2023-05-22 14:50:00,20.7,20.71,20.69,20.71,259113.0,17.3964,17.4048,17.388,17.4048,259113.0
2023-05-22 15:00:00,20.71,20.71,20.7,20.71,57168.0,17.4048,17.4048,17.3964,17.4048,57168.0
2023-05-22 15:10:00,20.7,20.71,20.69,20.7,176123.0,17.3964,17.4048,17.388,17.3964,176123.0
2023-05-22 15:20:00,20.7,20.7,20.69,20.7,207167.0,17.3964,17.3964,17.388,17.3964,207167.0
2023-05-22 15:30:00,20.69,20.71,20.69,20.71,157625.0,17.388,17.4048,17.388,17.4048,157625.0
2023-05-22 15:40:00,20.71,20.71,20.69,20.7,182882.0,17.4048,17.4048,17.388,17.3964,182882.0
2023-05-22 15:50:00,20.7,20.7,20.66,20.67,581428.0,17.3964,17.3964,17.3628,17.3712,581428.0
2023-05-23 09:30:00,20.64,20.68,20.64,20.68,261160.0,17.346,17.3796,17.346,17.3796,261160.0
2023-05-23 09:40:00,20.68,20.69,20.67,20.69,43361.0,17.3796,17.388,17.3712,17.388,43361.0
2023-05-23 09:50:00,20.68,20.7,20.68,20.68,218444.0,17.3796,17.3964,17.3796,17.3796,218444.0
2023-05-23 10:00:00,20.68,20.69,20.68,20.69,12339.0,17.3796,17.388,17.3796,17.388,12339.0
2023-05-23 10:10:00,20.69,20.69,20.67,20.68,155900.0,17.388,17.388,17.3712,17.3796,155900.0
2023-05-23 10:20:00,20.67,20.69,20.67,20.68,64098.0,17.3712,17.388,17.3712,17.3796,64098.0
2023-05-23 10:30:00,20.69,20.69,20.68,20.69,45367.0,17.388,17.388,17.3796,17.388,45367.0
2023-05-23 10:40:00,20.69,20.69,20.68,20.69,20361.0,17.388,17.388,17.3796,17.388,20361.0
2023-05-23 10:50:00,20.69,20.69,20.68,20.69,40133.0,17.388,17.388,17.3796,17.388,40133.0
2023-05-23 11:00:00,20.68,20.69,20.68,20.69,156002.0,17.3796,17.388,17.3796,17.388,156002.0
2023-05-23 11:10:00,20.69,20.69,20.68,20.68,23914.0,17.388,17.388,17.3796,17.3796,23914.0
2023-05-23 11:20:00,20.69,20.69,20.67,20.68,84007.0,17.388,17.388,17.3712,17.3796,84007.0
2023-05-23 11:30:00,20.68,20.68,20.67,20.68,74514.0,17.3796,17.3796,17.3712,17.3796,74514.0
2023-05-23 11:40:00,20.68,20.68,20.67,20.67,50319.0,17.3796,17.3796,17.3712,17.3712,50319.0
2023-05-23 11:50:00,20.68,20.68,20.66,20.67,108698.0,17.3796,17.3796,17.3628,17.3712,108698.0
2023-05-23 12:00:00,20.67,20.67,20.66,20.67,34334.0,17.3712,17.3712,17.3628,17.3712,34334.0
2023-05-23 12:10:00,20.67,20.67,20.66,20.67,330491.0,17.3712,17.3712,17.3628,17.3712,330491.0
2023-05-23 12:20:00,20.67,20.67,20.66,20.67,33160.0,17.3712,17.3712,17.3628,17.3712,33160.0
2023-05-23 12:30:00,20.67,20.68,20.66,20.67,412572.0,17.3712,17.3796,17.3628,17.3712,412572.0
2023-05-23 12:40:00,20.67,20.67,20.66,20.67,122736.0,17.3712,17.3712,17.3628,17.3712,122736.0
2023-05-23 12:50:00,20.67,20.67,20.66,20.67,51066.0,17.3712,17.3712,17.3628,17.3712,51066.0
2023-05-23 13:00:00,20.67,20.67,20.66,20.67,57210.0,17.3712,17.3712,17.3628,17.3712,57210.0
2023-05-23 13:10:00,20.67,20.67,20.66,20.67,48797.0,17.3712,17.3712,17.3628,17.3712,48797.0
2023-05-23 13:20:00,20.67,20.67,20.66,20.67,58836.0,17.3712,17.3712,17.3628,17.3712,58836.0
2023-05-23 13:30:00,20.66,20.67,20.66,20.67,102579.0,17.3628,17.3712,17.3628,17.3712,102579.0
2023-05-23 13:40:00,20.67,20.67,20.66,20.66,58392.0,17.3712,17.3712,17.3628,17.3628,58392.0
2023-05-23 13:50:00,20.66,20.67,20.66,20.67,83666.0,17.3628,17.3712,17.3628,17.3712,83666.0
2023-05-23 14:00:00,20.67,20.67,20.65,20.66,441885.0,17.3712,17.3712,17.3544,17.3628,441885.0
2023-05-23 14:10:00,20.66,20.67,20.65,20.66,1165768.0,17.3628,17.3712,17.3544,17.3628,1165768.0
2023-05-23 14:20:00,20.66,20.67,20.62,20.63,746710.0,17.3628,17.3712,17.3292,17.3376,746710.0
2023-05-23 14:30:00,20.64,20.65,20.63,20.64,112725.0,17.346,17.3544,17.3376,17.346,112725.0
2023-05-23 14:40:00,20.64,20.65,20.64,20.65,889780.0,17.346,17.3544,17.346,17.3544,889780.0
2023-05-23 14:50:00,20.65,20.65,20.64,20.64,36919.0,17.3544,17.3544,17.346,17.346,36919.0
2023-05-23 15:00:00,20.64,20.65,20.64,20.64,324562.0,17.346,17.3544,17.346,17.346,324562.0
2023-05-23 15:10:00,20.64,20.65,20.64,20.64,57023.0,17.346,17.3544,17.346,17.346,57023.0
2023-05-23 15:20:00,20.64,20.65,20.63,20.64,487870.0,17.346,17.3544,17.3376,17.346,487870.0
2023-05-23 15:30:00,20.64,20.64,20.63,20.64,192668.0,17.346,17.346,17.3376,17.346,192668.0
2023-05-23 15:40:00,20.64,20.64,20.63,20.63,132880.0,17.346,17.346,17.3376,17.3376,132880.0
2023-05-23 15:50:00,20.64,20.64,20.63,20.64,764414.0,17.346,17.346,17.3376,17.346,764414.0
2023-05-24 09:30:00,20.66,20.66,20.61,20.61,134675.0,17.3628,17.3628,17.3208,17.3208,134675.0
2023-05-24 09:40:00,20.62,20.62,20.6,20.6,47187.0,17.3292,17.3292,17.3124,17.3124,47187.0
2023-05-24 09:50:00,20.61,20.61,20.59,20.6,123633.0,17.3208,17.3208,17.304,17.3124,123633.0
2023-05-24 10:00:00,20.6,20.6,20.59,20.6,75727.0,17.3124,17.3124,17.304,17.3124,75727.0
2023-05-24 10:10:00,20.59,20.6,20.59,20.6,22086.0,17.304,17.3124,17.304,17.3124,22086.0
2023-05-24 10:20:00,20.6,20.61,20.59,20.6,81465.0,17.3124,17.3208,17.304,17.3124,81465.0
2023-05-24 10:30:00,20.6,20.61,20.6,20.6,38209.0,17.3124,17.3208,17.3124,17.3124,38209.0
2023-05-24 10:40:00,20.61,20.61,20.6,20.61,35922.0,17.3208,17.3208,17.3124,17.3208,35922.0
2023-05-24 10:50:00,20.61,20.61,20.6,20.6,70022.0,17.3208,17.3208,17.3124,17.3124,70022.0
2023-05-24 11:00:00,20.6,20.61,20.59,20.6,203121.0,17.3124,17.3208,17.304,17.3124,203121.0
2023-05-24 11:10:00,20.6,20.6,20.58,20.59,476514.0,17.3124,17.3124,17.2956,17.304,476514.0
2023-05-24 11:20:00,20.59,20.6,20.58,20.59,57920.0,17.304,17.3124,17.2956,17.304,57920.0
2023-05-24 11:30:00,20.59,20.6,20.59,20.59,62821.0,17.304,17.3124,17.304,17.304,62821.0
2023-05-24 11:40:00,20.6,20.6,20.58,20.59,179499.0,17.3124,17.3124,17.2956,17.304,179499.0
2023-05-24 11:50:00,20.59,20.6,20.58,20.58,337673.0,17.304,17.3124,17.2956,17.2956,337673.0
2023-05-24 12:00:00,20.58,20.6,20.57,20.6,870461.0,17.2956,17.3124,17.2872,17.3124,870461.0
2023-05-24 12:10:00,20.6,20.6,20.58,20.59,137621.0,17.3124,17.3124,17.2956,17.304,137621.0
2023-05-24 12:20:00,20.59,20.6,20.59,20.59,19042.0,17.304,17.3124,17.304,17.304,19042.0
2023-05-24 12:30:00,20.59,20.6,20.58,20.59,204951.0,17.304,17.3124,17.2956,17.304,204951.0
2023-05-24 12:40:00,20.59,20.59,20.58,20.59,59615.0,17.304,17.304,17.2956,17.304,59615.0
2023-05-24 12:50:00,20.59,20.6,20.58,20.6,168389.0,17.304,17.3124,17.2956,17.3124,168389.0
2023-05-24 13:00:00,20.6,20.6,20.59,20.59,30237.0,17.3124,17.3124,17.304,17.304,30237.0
2023-05-24 13:10:00,20.59,20.6,20.59,20.6,44325.0,17.304,17.3124,17.304,17.3124,44325.0
2023-05-24 13:20:00,20.59,20.6,20.59,20.59,47687.0,17.304,17.3124,17.304,17.304,47687.0
2023-05-24 13:30:00,20.6,20.6,20.59,20.59,138565.0,17.3124,17.3124,17.304,17.304,138565.0
2023-05-24 13:40:00,20.59,20.6,20.58,20.59,208758.0,17.304,17.3124,17.2956,17.304,208758.0
2023-05-24 13:50:00,20.6,20.6,20.58,20.59,110088.0,17.3124,17.3124,17.2956,17.304,110088.0
2023-05-24 14:00:00,20.58,20.59,20.58,20.58,71650.0,17.2956,17.304,17.2956,17.2956,71650.0
2023-05-24 14:10:00,20.58,20.6,20.58,20.59,155960.0,17.2956,17.3124,17.2956,17.304,155960.0
2023-05-24 14:20:00,20.59,20.6,20.58,20.58,108136.0,17.304,17.3124,17.2956,17.2956,108136.0
2023-05-24 14:30:00,20.59,20.59,20.58,20.58,66075.0,17.304,17.304,17.2956,17.2956,66075.0
2023-05-24 14:40:00,20.59,20.59,20.58,20.58,113504.0,17.304,17.304,17.2956,17.2956,113504.0
2023-05-24 14:50:00,20.59,20.59,20.57,20.57,799430.0,17.304,17.304,17.2872,17.2872,799430.0
2023-05-24 15:00:00,20.57,20.59,20.57,20.59,164663.0,17.2872,17.304,17.2872,17.304,164663.0
2023-05-24 15:10:00,20.58,20.59,20.57,20.57,106382.0,17.2956,17.304,17.2872,17.2872,106382.0
2023-05-24 15:20:00,20.57,20.6,20.57,20.59,321847.0,17.2872,17.3124,17.2872,17.304,321847.0
2023-05-24 15:30:00,20.6,20.6,20.58,20.59,110188.0,17.3124,17.3124,17.2956,17.304,110188.0
2023-05-24 15:40:00,20.59,20.59,20.58,20.58,154069.0,17.304,17.304,17.2956,17.2956,154069.0
2023-05-24 15:50:00,20.58,20.59,20.57,20.57,1516092.0,17.2956,17.304,17.2872,17.2872,1516092.0
2023-05-25 09:30:00,20.62,20.64,20.58,20.6,367642.0,17.3292,17.346,17.2956,17.3124,367642.0
2023-05-25 09:40:00,20.6,20.62,20.59,20.61,343873.0,17.3124,17.3292,17.304,17.3208,343873.0
2023-05-25 09:50:00,20.61,20.61,20.6,20.61,63475.0,17.3208,17.3208,17.3124,17.3208,63475.0
2023-05-25 10:00:00,20.6,20.61,20.6,20.61,115842.0,17.3124,17.3208,17.3124,17.3208,115842.0
2023-05-25 10:10:00,20.61,20.61,20.6,20.6,89966.0,17.3208,17.3208,17.3124,17.3124,89966.0
2023-05-25 10:20:00,20.6,20.6,20.59,20.59,79986.0,17.3124,17.3124,17.304,17.304,79986.0
2023-05-25 10:30:00,20.6,20.6,20.59,20.59,90002.0,17.3124,17.3124,17.304,17.304,90002.0
2023-05-25 10:40:00,20.59,20.6,20.59,20.59,94138.0,17.304,17.3124,17.304,17.304,94138.0
2023-05-25 10:50:00,20.59,20.6,20.58,20.59,77191.0,17.304,17.3124,17.2956,17.304,77191.0
2023-05-25 11:00:00,20.59,20.6,20.58,20.59,213664.0,17.304,17.3124,17.2956,17.304,213664.0
2023-05-25 11:10:00,20.59,20.6,20.59,20.59,23790.0,17.304,17.3124,17.304,17.304,23790.0
2023-05-25 11:20:00,20.59,20.6,20.58,20.58,87539.0,17.304,17.3124,17.2956,17.2956,87539.0
2023-05-25 11:30:00,20.58,20.58,20.56,20.56,183131.0,17.2956,17.2956,17.2788,17.2788,183131.0
2023-05-25 11:40:00,20.57,20.57,20.56,20.56,37705.0,17.2872,17.2872,17.2788,17.2788,37705.0
2023-05-25 11:50:00,20.56,20.57,20.56,20.56,178053.0,17.2788,17.2872,17.2788,17.2788,178053.0
2023-05-25 12:00:00,20.57,20.57,20.56,20.57,29859.0,17.2872,17.2872,17.2788,17.2872,29859.0
2023-05-25 12:10:00,20.57,20.58,20.56,20.57,88866.0,17.2872,17.2956,17.2788,17.2872,88866.0
2023-05-25 12:20:00,20.57,20.58,20.57,20.57,60249.0,17.2872,17.2956,17.2872,17.2872,60249.0
2023-05-25 12:30:00,20.57,20.57,20.56,20.57,289637.0,17.2872,17.2872,17.2788,17.2872,289637.0
2023-05-25 12:40:00,20.57,20.57,20.56,20.56,28689.0,17.2872,17.2872,17.2788,17.2788,28689.0
2023-05-25 12:50:00,20.56,20.58,20.56,20.57,99416.0,17.2788,17.2956,17.2788,17.2872,99416.0
2023-05-25 13:00:00,20.57,20.58,20.56,20.57,226049.0,17.2872,17.2956,17.2788,17.2872,226049.0
2023-05-25 13:10:00,20.56,20.57,20.56,20.57,98599.0,17.2788,17.2872,17.2788,17.2872,98599.0
2023-05-25 13:20:00,20.57,20.58,20.56,20.57,45168.0,17.2872,17.2956,17.2788,17.2872,45168.0
2023-05-25 13:30:00,20.57,20.58,20.57,20.57,29944.0,17.2872,17.2956,17.2872,17.2872,29944.0
2023-05-25 13:40:00,20.57,20.58,20.57,20.57,67471.0,17.2872,17.2956,17.2872,17.2872,67471.0
2023-05-25 13:50:00,20.57,20.58,20.57,20.57,20933.0,17.2872,17.2956,17.2872,17.2872,20933.0
2023-05-25 14:00:00,20.57,20.58,20.57,20.58,133289.0,17.2872,17.2956,17.2872,17.2956,133289.0
2023-05-25 14:10:00,20.57,20.58,20.57,20.57,99300.0,17.2872,17.2956,17.2872,17.2872,99300.0
2023-05-25 14:20:00,20.57,20.58,20.57,20.57,25252.0,17.2872,17.2956,17.2872,17.2872,25252.0
2023-05-25 14:30:00,20.57,20.58,20.57,20.57,92601.0,17.2872,17.2956,17.2872,17.2872,92601.0
2023-05-25 14:40:00,20.57,20.58,20.56,20.56,109513.0,17.2872,17.2956,17.2788,17.2788,109513.0
2023-05-25 14:50:00,20.56,20.57,20.56,20.56,34960.0,17.2788,17.2872,17.2788,17.2788,34960.0
2023-05-25 15:00:00,20.56,20.57,20.56,20.57,80394.0,17.2788,17.2872,17.2788,17.2872,80394.0
2023-05-25 15:10:00,20.57,20.57,20.56,20.56,64561.0,17.2872,17.2872,17.2788,17.2788,64561.0
2023-05-25 15:20:00,20.56,20.57,20.56,20.57,384787.0,17.2788,17.2872,17.2788,17.2872,384787.0
2023-05-25 15:30:00,20.57,20.57,20.56,20.57,90217.0,17.2872,17.2872,17.2788,17.2872,90217.0
2023-05-25 15:40:00,20.57,20.57,20.56,20.56,283109.0,17.2872,17.2872,17.2788,17.2788,283109.0
2023-05-25 15:50:00,20.57,20.57,20.55,20.57,832018.0,17.2872,17.2872,17.2704,17.2872,832018.0
2023-05-26 09:30:00,20.62,20.67,20.58,20.6,264605.0,17.3292,17.3712,17.2956,17.3124,264605.0
2023-05-26 09:40:00,20.6,20.61,20.6,20.61,182006.0,17.3124,17.3208,17.3124,17.3208,182006.0
2023-05-26 09:50:00,20.6,20.61,20.59,20.6,420249.0,17.3124,17.3208,17.304,17.3124,420249.0
2023-05-26 10:00:00,20.61,20.61,20.6,20.61,89259.0,17.3208,17.3208,17.3124,17.3208,89259.0
2023-05-26 10:10:00,20.61,20.61,20.6,20.61,123686.0,17.3208,17.3208,17.3124,17.3208,123686.0
2023-05-26 10:20:00,20.61,20.62,20.6,20.62,577465.0,17.3208,17.3292,17.3124,17.3292,577465.0
2023-05-26 10:30:00,20.62,20.62,20.61,20.61,33005.0,17.3292,17.3292,17.3208,17.3208,33005.0
2023-05-26 10:40:00,20.61,20.62,20.6,20.6,68918.0,17.3208,17.3292,17.3124,17.3124,68918.0
2023-05-26 10:50:00,20.61,20.61,20.6,20.6,21547.0,17.3208,17.3208,17.3124,17.3124,21547.0
2023-05-26 11:00:00,20.6,20.61,20.6,20.6,117216.0,17.3124,17.3208,17.3124,17.3124,117216.0
2023-05-26 11:10:00,20.61,20.61,20.6,20.6,125770.0,17.3208,17.3208,17.3124,17.3124,125770.0
2023-05-26 11:20:00,20.6,20.61,20.59,20.6,581279.0,17.3124,17.3208,17.304,17.3124,581279.0
2023-05-26 11:30:00,20.61,20.62,20.6,20.62,89981.0,17.3208,17.3292,17.3124,17.3292,89981.0
2023-05-26 11:40:00,20.62,20.62,20.61,20.62,36355.0,17.3292,17.3292,17.3208,17.3292,36355.0
2023-05-26 11:50:00,20.61,20.62,20.61,20.61,35754.0,17.3208,17.3292,17.3208,17.3208,35754.0
2023-05-26 12:00:00,20.61,20.62,20.61,20.61,28237.0,17.3208,17.3292,17.3208,17.3208,28237.0
2023-05-26 12:10:00,20.62,20.62,20.61,20.61,116138.0,17.3292,17.3292,17.3208,17.3208,116138.0
2023-05-26 12:20:00,20.61,20.62,20.61,20.61,34902.0,17.3208,17.3292,17.3208,17.3208,34902.0
2023-05-26 12:30:00,20.62,20.62,20.61,20.61,24402.0,17.3292,17.3292,17.3208,17.3208,24402.0
2023-05-26 12:40:00,20.62,20.62,20.61,20.61,32032.0,17.3292,17.3292,17.3208,17.3208,32032.0
2023-05-26 12:50:00,20.62,20.62,20.61,20.61,36988.0,17.3292,17.3292,17.3208,17.3208,36988.0
2023-05-26 13:00:00,20.62,20.62,20.61,20.61,31729.0,17.3292,17.3292,17.3208,17.3208,31729.0
2023-05-26 13:10:00,20.61,20.62,20.6,20.6,121698.0,17.3208,17.3292,17.3124,17.3124,121698.0
2023-05-26 13:20:00,20.6,20.61,20.6,20.6,31681.0,17.3124,17.3208,17.3124,17.3124,31681.0
2023-05-26 13:30:00,20.61,20.61,20.6,20.61,51657.0,17.3208,17.3208,17.3124,17.3208,51657.0
2023-05-26 13:40:00,20.61,20.61,20.6,20.6,48046.0,17.3208,17.3208,17.3124,17.3124,48046.0
2023-05-26 13:50:00,20.6,20.61,20.6,20.61,32723.0,17.3124,17.3208,17.3124,17.3208,32723.0
2023-05-26 14:00:00,20.6,20.61,20.59,20.6,122377.0,17.3124,17.3208,17.304,17.3124,122377.0
2023-05-26 14:10:00,20.59,20.6,20.59,20.59,108366.0,17.304,17.3124,17.304,17.304,108366.0
2023-05-26 14:20:00,20.6,20.6,20.59,20.59,101136.0,17.3124,17.3124,17.304,17.304,101136.0
2023-05-26 14:30:00,20.6,20.61,20.59,20.61,148691.0,17.3124,17.3208,17.304,17.3208,148691.0
2023-05-26 14:40:00,20.61,20.61,20.6,20.61,44783.0,17.3208,17.3208,17.3124,17.3208,44783.0
2023-05-26 14:50:00,20.61,20.62,20.6,20.6,41406.0,17.3208,17.3292,17.3124,17.3124,41406.0
2023-05-26 15:00:00,20.6,20.62,20.6,20.61,117342.0,17.3124,17.3292,17.3124,17.3208,117342.0
2023-05-26 15:10:00,20.62,20.62,20.61,20.62,36616.0,17.3292,17.3292,17.3208,17.3292,36616.0
2023-05-26 15:20:00,20.61,20.62,20.61,20.61,47248.0,17.3208,17.3292,17.3208,17.3208,47248.0
2023-05-26 15:30:00,20.61,20.62,20.61,20.61,82817.0,17.3208,17.3292,17.3208,17.3208,82817.0
2023-05-26 15:40:00,20.61,20.62,20.6,20.61,194244.0,17.3208,17.3292,17.3124,17.3208,194244.0
2023-05-26 15:50:00,20.61,20.62,20.6,20.61,398077.0,17.3208,17.3292,17.3124,17.3208,398077.0
2023-05-30 09:30:00,20.65,20.68,20.64,20.66,100190.0,17.3544,17.3796,17.346,17.3628,100190.0
2023-05-30 09:40:00,20.66,20.66,20.64,20.64,68465.0,17.3628,17.3628,17.346,17.346,68465.0
2023-05-30 09:50:00,20.64,20.65,20.63,20.64,146405.0,17.346,17.3544,17.3376,17.346,146405.0
2023-05-30 10:00:00,20.64,20.65,20.63,20.64,116203.0,17.346,17.3544,17.3376,17.346,116203.0
2023-05-30 10:10:00,20.64,20.64,20.63,20.64,140144.0,17.346,17.346,17.3376,17.346,140144.0
2023-05-30 10:20:00,20.64,20.64,20.63,20.64,156560.0,17.346,17.346,17.3376,17.346,156560.0
2023-05-30 10:30:00,20.64,20.64,20.62,20.63,51071.0,17.346,17.346,17.3292,17.3376,51071.0
2023-05-30 10:40:00,20.63,20.63,20.62,20.62,91754.0,17.3376,17.3376,17.3292,17.3292,91754.0
2023-05-30 10:50:00,20.62,20.63,20.62,20.63,92716.0,17.3292,17.3376,17.3292,17.3376,92716.0
2023-05-30 11:00:00,20.63,20.63,20.62,20.63,140536.0,17.3376,17.3376,17.3292,17.3376,140536.0
2023-05-30 11:10:00,20.63,20.63,20.62,20.63,184742.0,17.3376,17.3376,17.3292,17.3376,184742.0
2023-05-30 11:20:00,20.63,20.64,20.62,20.64,87010.0,17.3376,17.346,17.3292,17.346,87010.0
2023-05-30 11:30:00,20.64,20.64,20.63,20.64,674458.0,17.346,17.346,17.3376,17.346,674458.0
2023-05-30 11:40:00,20.64,20.64,20.63,20.64,28096.0,17.346,17.346,17.3376,17.346,28096.0
2023-05-30 11:50:00,20.64,20.64,20.63,20.64,112957.0,17.346,17.346,17.3376,17.346,112957.0
2023-05-30 12:00:00,20.64,20.64,20.62,20.62,61568.0,17.346,17.346,17.3292,17.3292,61568.0
2023-05-30 12:10:00,20.63,20.64,20.62,20.64,233262.0,17.3376,17.346,17.3292,17.346,233262.0
2023-05-30 12:20:00,20.64,20.64,20.62,20.63,87844.0,17.346,17.346,17.3292,17.3376,87844.0
2023-05-30 12:30:00,20.63,20.63,20.62,20.63,21919.0,17.3376,17.3376,17.3292,17.3376,21919.0
2023-05-30 12:40:00,20.63,20.63,20.62,20.63,38396.0,17.3376,17.3376,17.3292,17.3376,38396.0
2023-05-30 12:50:00,20.63,20.63,20.62,20.63,13932.0,17.3376,17.3376,17.3292,17.3376,13932.0
2023-05-30 13:00:00,20.63,20.63,20.62,20.63,12245.0,17.3376,17.3376,17.3292,17.3376,12245.0
2023-05-30 13:10:00,20.63,20.64,20.62,20.64,28387.0,17.3376,17.346,17.3292,17.346,28387.0
2023-05-30 13:20:00,20.64,20.64,20.63,20.64,16853.0,17.346,17.346,17.3376,17.346,16853.0
2023-05-30 13:30:00,20.64,20.64,20.62,20.63,62087.0,17.346,17.346,17.3292,17.3376,62087.0
2023-05-30 13:40:00,20.63,20.63,20.62,20.63,27512.0,17.3376,17.3376,17.3292,17.3376,27512.0
2023-05-30 13:50:00,20.63,20.63,20.62,20.63,29881.0,17.3376,17.3376,17.3292,17.3376,29881.0
2023-05-30 14:00:00,20.63,20.63,20.62,20.63,32346.0,17.3376,17.3376,17.3292,17.3376,32346.0
2023-05-30 14:10:00,20.63,20.63,20.62,20.63,41324.0,17.3376,17.3376,17.3292,17.3376,41324.0
2023-05-30 14:20:00,20.63,20.63,20.62,20.63,67809.0,17.3376,17.3376,17.3292,17.3376,67809.0
2023-05-30 14:30:00,20.63,20.63,20.62,20.63,28525.0,17.3376,17.3376,17.3292,17.3376,28525.0
2023-05-30 14:40:00,20.63,20.64,20.63,20.63,93469.0,17.3376,17.346,17.3376,17.3376,93469.0
2023-05-30 14:50:00,20.64,20.64,20.62,20.63,53813.0,17.346,17.346,17.3292,17.3376,53813.0
2023-05-30 15:00:00,20.63,20.63,20.62,20.63,28004.0,17.3376,17.3376,17.3292,17.3376,28004.0
2023-05-30 15:10:00,20.63,20.63,20.62,20.63,34022.0,17.3376,17.3376,17.3292,17.3376,34022.0
2023-05-30 15:20:00,20.63,20.63,20.62,20.63,52991.0,17.3376,17.3376,17.3292,17.3376,52991.0
2023-05-30 15:30:00,20.62,20.63,20.62,20.62,33665.0,17.3292,17.3376,17.3292,17.3292,33665.0
2023-05-30 15:40:00,20.62,20.63,20.62,20.63,614379.0,17.3292,17.3376,17.3292,17.3376,614379.0
2023-05-30 15:50:00,20.63,20.64,20.62,20.64,339210.0,17.3376,17.346,17.3292,17.346,339210.0
2023-05-31 09:30:00,20.61,20.65,20.61,20.62,977803.0,17.3208,17.3544,17.3208,17.3292,977803.0
2023-05-31 09:40:00,20.62,20.63,20.62,20.63,48513.0,17.3292,17.3376,17.3292,17.3376,48513.0
2023-05-31 09:50:00,20.62,20.63,20.61,20.62,20826.0,17.3292,17.3376,17.3208,17.3292,20826.0
2023-05-31 10:00:00,20.62,20.62,20.6,20.61,140795.0,17.3292,17.3292,17.3124,17.3208,140795.0
2023-05-31 10:10:00,20.61,20.61,20.6,20.6,71795.0,17.3208,17.3208,17.3124,17.3124,71795.0
2023-05-31 10:20:00,20.61,20.61,20.59,20.6,149439.0,17.3208,17.3208,17.304,17.3124,149439.0
2023-05-31 10:30:00,20.6,20.6,20.59,20.6,88732.0,17.3124,17.3124,17.304,17.3124,88732.0
2023-05-31 10:40:00,20.6,20.61,20.59,20.61,112258.0,17.3124,17.3208,17.304,17.3208,112258.0
2023-05-31 10:50:00,20.61,20.61,20.6,20.61,130524.0,17.3208,17.3208,17.3124,17.3208,130524.0
2023-05-31 11:00:00,20.61,20.61,20.6,20.61,24254.0,17.3208,17.3208,17.3124,17.3208,24254.0
2023-05-31 11:10:00,20.61,20.61,20.6,20.61,15106.0,17.3208,17.3208,17.3124,17.3208,15106.0
2023-05-31 11:20:00,20.61,20.61,20.6,20.61,71871.0,17.3208,17.3208,17.3124,17.3208,71871.0
2023-05-31 11:30:00,20.61,20.61,20.6,20.61,154134.0,17.3208,17.3208,17.3124,17.3208,154134.0
2023-05-31 11:40:00,20.61,20.61,20.6,20.61,137940.0,17.3208,17.3208,17.3124,17.3208,137940.0
2023-05-31 11:50:00,20.61,20.61,20.6,20.61,25424.0,17.3208,17.3208,17.3124,17.3208,25424.0
2023-05-31 12:00:00,20.61,20.61,20.6,20.61,12860.0,17.3208,17.3208,17.3124,17.3208,12860.0
2023-05-31 12:10:00,20.61,20.61,20.6,20.61,14391.0,17.3208,17.3208,17.3124,17.3208,14391.0
2023-05-31 12:20:00,20.61,20.61,20.6,20.61,25378.0,17.3208,17.3208,17.3124,17.3208,25378.0
2023-05-31 12:30:00,20.61,20.61,20.6,20.61,13883.0,17.3208,17.3208,17.3124,17.3208,13883.0
2023-05-31 12:40:00,20.61,20.61,20.6,20.61,46256.0,17.3208,17.3208,17.3124,17.3208,46256.0
2023-05-31 12:50:00,20.61,20.61,20.6,20.6,193101.0,17.3208,17.3208,17.3124,17.3124,193101.0
2023-05-31 13:00:00,20.6,20.61,20.6,20.61,19518.0,17.3124,17.3208,17.3124,17.3208,19518.0
2023-05-31 13:10:00,20.61,20.61,20.6,20.61,15401.0,17.3208,17.3208,17.3124,17.3208,15401.0
2023-05-31 13:20:00,20.61,20.61,20.6,20.61,17797.0,17.3208,17.3208,17.3124,17.3208,17797.0
2023-05-31 13:30:00,20.61,20.62,20.6,20.62,34991.0,17.3208,17.3292,17.3124,17.3292,34991.0
2023-05-31 13:40:00,20.62,20.62,20.61,20.62,347906.0,17.3292,17.3292,17.3208,17.3292,347906.0
2023-05-31 13:50:00,20.62,20.62,20.61,20.62,39737.0,17.3292,17.3292,17.3208,17.3292,39737.0
2023-05-31 14:00:00,20.62,20.62,20.61,20.61,183752.0,17.3292,17.3292,17.3208,17.3208,183752.0
2023-05-31 14:10:00,20.62,20.62,20.61,20.62,38742.0,17.3292,17.3292,17.3208,17.3292,38742.0
2023-05-31 14:20:00,20.62,20.62,20.61,20.62,43237.0,17.3292,17.3292,17.3208,17.3292,43237.0
2023-05-31 14:30:00,20.62,20.62,20.61,20.62,38588.0,17.3292,17.3292,17.3208,17.3292,38588.0
2023-05-31 14:40:00,20.62,20.62,20.61,20.62,140138.0,17.3292,17.3292,17.3208,17.3292,140138.0
2023-05-31 14:50:00,20.62,20.62,20.61,20.62,98008.0,17.3292,17.3292,17.3208,17.3292,98008.0
2023-05-31 15:00:00,20.62,20.62,20.61,20.62,127677.0,17.3292,17.3292,17.3208,17.3292,127677.0
2023-05-31 15:10:00,20.62,20.62,20.61,20.62,39571.0,17.3292,17.3292,17.3208,17.3292,39571.0
2023-05-31 15:20:00,20.62,20.62,20.61,20.62,64341.0,17.3292,17.3292,17.3208,17.3292,64341.0
2023-05-31 15:30:00,20.62,20.62,20.61,20.62,369221.0,17.3292,17.3292,17.3208,17.3292,369221.0
2023-05-31 15:40:00,20.62,20.63,20.61,20.62,316068.0,17.3292,17.3376,17.3208,17.3292,316068.0
2023-05-31 15:50:00,20.62,20.62,20.6,20.61,572035.0,17.3292,17.3292,17.3124,17.3208,572035.0
2023-06-01 09:30:00,20.63,20.63,20.6,20.63,266105.0,17.3376,17.3376,17.3124,17.3376,266105.0
2023-06-01 09:40:00,20.63,20.63,20.62,20.63,280326.0,17.3376,17.3376,17.3292,17.3376,280326.0
2023-06-01 09:50:00,20.63,20.64,20.62,20.62,195329.0,17.3376,17.346,17.3292,17.3292,195329.0
2023-06-01 10:00:00,20.63,20.63,20.62,20.63,43135.0,17.3376,17.3376,17.3292,17.3376,43135.0
2023-06-01 10:10:00,20.63,20.64,20.62,20.64,89499.0,17.3376,17.346,17.3292,17.346,89499.0
2023-06-01 10:20:00,20.64,20.64,20.62,20.62,102467.0,17.346,17.346,17.3292,17.3292,102467.0
2023-06-01 10:30:00,20.63,20.63,20.62,20.63,182487.0,17.3376,17.3376,17.3292,17.3376,182487.0
2023-06-01 10:40:00,20.63,20.64,20.62,20.64,111424.0,17.3376,17.346,17.3292,17.346,111424.0
2023-06-01 10:50:00,20.64,20.64,20.63,20.64,47426.0,17.346,17.346,17.3376,17.346,47426.0
2023-06-01 11:00:00,20.64,20.65,20.63,20.64,434512.0,17.346,17.3544,17.3376,17.346,434512.0
2023-06-01 11:10:00,20.64,20.65,20.63,20.64,712212.0,17.346,17.3544,17.3376,17.346,712212.0
2023-06-01 11:20:00,20.65,20.65,20.64,20.64,380107.0,17.3544,17.3544,17.346,17.346,380107.0
2023-06-01 11:30:00,20.65,20.65,20.64,20.65,100479.0,17.3544,17.3544,17.346,17.3544,100479.0
2023-06-01 11:40:00,20.65,20.65,20.64,20.65,198483.0,17.3544,17.3544,17.346,17.3544,198483.0
2023-06-01 11:50:00,20.65,20.65,20.64,20.64,69255.0,17.3544,17.3544,17.346,17.346,69255.0
2023-06-01 12:00:00,20.65,20.66,20.64,20.64,171009.0,17.3544,17.3628,17.346,17.346,171009.0
2023-06-01 12:10:00,20.64,20.65,20.64,20.64,43341.0,17.346,17.3544,17.346,17.346,43341.0
2023-06-01 12:20:00,20.64,20.66,20.64,20.65,357450.0,17.346,17.3628,17.346,17.3544,357450.0
2023-06-01 12:30:00,20.65,20.65,20.64,20.64,30113.0,17.3544,17.3544,17.346,17.346,30113.0
2023-06-01 12:40:00,20.64,20.65,20.64,20.65,41288.0,17.346,17.3544,17.346,17.3544,41288.0
2023-06-01 12:50:00,20.65,20.65,20.64,20.65,63877.0,17.3544,17.3544,17.346,17.3544,63877.0
2023-06-01 13:00:00,20.65,20.65,20.64,20.65,68957.0,17.3544,17.3544,17.346,17.3544,68957.0
2023-06-01 13:10:00,20.65,20.66,20.64,20.65,227691.0,17.3544,17.3628,17.346,17.3544,227691.0
2023-06-01 13:20:00,20.65,20.65,20.64,20.64,290284.0,17.3544,17.3544,17.346,17.346,290284.0
2023-06-01 13:30:00,20.64,20.65,20.64,20.64,278689.0,17.346,17.3544,17.346,17.346,278689.0
2023-06-01 13:40:00,20.64,20.65,20.64,20.65,62820.0,17.346,17.3544,17.346,17.3544,62820.0
2023-06-01 13:50:00,20.65,20.65,20.64,20.64,37797.0,17.3544,17.3544,17.346,17.346,37797.0
2023-06-01 14:00:00,20.64,20.65,20.64,20.65,60776.0,17.346,17.3544,17.346,17.3544,60776.0
2023-06-01 14:10:00,20.65,20.66,20.64,20.66,123582.0,17.3544,17.3628,17.346,17.3628,123582.0
2023-06-01 14:20:00,20.66,20.66,20.65,20.66,49411.0,17.3628,17.3628,17.3544,17.3628,49411.0
2023-06-01 14:30:00,20.66,20.66,20.65,20.66,36000.0,17.3628,17.3628,17.3544,17.3628,36000.0
2023-06-01 14:40:00,20.66,20.66,20.65,20.66,73402.0,17.3628,17.3628,17.3544,17.3628,73402.0
2023-06-01 14:50:00,20.66,20.66,20.65,20.66,51943.0,17.3628,17.3628,17.3544,17.3628,51943.0
2023-06-01 15:00:00,20.66,20.66,20.65,20.66,225384.0,17.3628,17.3628,17.3544,17.3628,225384.0
2023-06-01 15:10:00,20.66,20.67,20.65,20.67,213618.0,17.3628,17.3712,17.3544,17.3712,213618.0
2023-06-01 15:20:00,20.66,20.67,20.65,20.66,197135.0,17.3628,17.3712,17.3544,17.3628,197135.0
2023-06-01 15:30:00,20.66,20.66,20.65,20.66,76729.0,17.3628,17.3628,17.3544,17.3628,76729.0
2023-06-01 15:40:00,20.66,20.66,20.65,20.66,705566.0,17.3628,17.3628,17.3544,17.3628,705566.0
2023-06-01 15:50:00,20.66,20.67,20.65,20.67,1266285.0,17.3628,17.3712,17.3544,17.3712,1266285.0
2023-06-02 09:30:00,20.71,20.77,20.7,20.76,861331.0,17.4048,17.4553,17.3964,17.4469,861331.0
2023-06-02 09:40:00,20.76,20.76,20.72,20.73,425265.0,17.4469,17.4469,17.4132,17.4216,425265.0
2023-06-02 09:50:00,20.73,20.74,20.72,20.73,64068.0,17.4216,17.4301,17.4132,17.4216,64068.0
2023-06-02 10:00:00,20.73,20.75,20.72,20.75,182326.0,17.4216,17.4385,17.4132,17.4385,182326.0
2023-06-02 10:10:00,20.75,20.76,20.74,20.76,1353523.0,17.4385,17.4469,17.4301,17.4469,1353523.0
2023-06-02 10:20:00,20.76,20.76,20.74,20.76,106207.0,17.4469,17.4469,17.4301,17.4469,106207.0
2023-06-02 10:30:00,20.76,20.76,20.75,20.76,125683.0,17.4469,17.4469,17.4385,17.4469,125683.0
2023-06-02 10:40:00,20.76,20.76,20.75,20.76,59233.0,17.4469,17.4469,17.4385,17.4469,59233.0
2023-06-02 10:50:00,20.76,20.77,20.75,20.77,1019656.0,17.4469,17.4553,17.4385,17.4553,1019656.0
2023-06-02 11:00:00,20.77,20.77,20.76,20.77,211351.0,17.4553,17.4553,17.4469,17.4553,211351.0
2023-06-02 11:10:00,20.77,20.77,20.76,20.77,178940.0,17.4553,17.4553,17.4469,17.4553,178940.0
2023-06-02 11:20:00,20.77,20.77,20.76,20.77,141746.0,17.4553,17.4553,17.4469,17.4553,141746.0
2023-06-02 11:30:00,20.77,20.77,20.76,20.77,158498.0,17.4553,17.4553,17.4469,17.4553,158498.0
2023-06-02 11:40:00,20.77,20.77,20.76,20.77,354374.0,17.4553,17.4553,17.4469,17.4553,354374.0
2023-06-02 11:50:00,20.77,20.77,20.76,20.77,284977.0,17.4553,17.4553,17.4469,17.4553,284977.0
2023-06-02 12:00:00,20.77,20.77,20.76,20.77,54893.0,17.4553,17.4553,17.4469,17.4553,54893.0
2023-06-02 12:10:00,20.77,20.78,20.76,20.78,276018.0,17.4553,17.4637,17.4469,17.4637,276018.0
2023-06-02 12:20:00,20.78,20.79,20.77,20.78,390698.0,17.4637,17.4721,17.4553,17.4637,390698.0
2023-06-02 12:30:00,20.79,20.79,20.78,20.79,140358.0,17.4721,17.4721,17.4637,17.4721,140358.0
2023-06-02 12:40:00,20.79,20.79,20.78,20.79,183414.0,17.4721,17.4721,17.4637,17.4721,183414.0
2023-06-02 12:50:00,20.79,20.79,20.78,20.79,105273.0,17.4721,17.4721,17.4637,17.4721,105273.0
2023-06-02 13:00:00,20.79,20.79,20.78,20.79,489908.0,17.4721,17.4721,17.4637,17.4721,489908.0
2023-06-02 13:10:00,20.79,20.79,20.78,20.79,116676.0,17.4721,17.4721,17.4637,17.4721,116676.0
2023-06-02 13:20:00,20.79,20.79,20.78,20.79,92120.0,17.4721,17.4721,17.4637,17.4721,92120.0
2023-06-02 13:30:00,20.79,20.79,20.78,20.79,109803.0,17.4721,17.4721,17.4637,17.4721,109803.0
2023-06-02 13:40:00,20.79,20.79,20.78,20.79,33359.0,17.4721,17.4721,17.4637,17.4721,33359.0
2023-06-02 13:50:00,20.79,20.79,20.78,20.79,102322.0,17.4721,17.4721,17.4637,17.4721,102322.0
2023-06-02 14:00:00,20.79,20.79,20.78,20.79,358085.0,17.4721,17.4721,17.4637,17.4721,358085.0
2023-06-02 14:10:00,20.79,20.79,20.76,20.77,332419.0,17.4721,17.4721,17.4469,17.4553,332419.0
2023-06-02 14:20:00,20.77,20.78,20.76,20.77,234050.0,17.4553,17.4637,17.4469,17.4553,234050.0
2023-06-02 14:30:00,20.77,20.77,20.76,20.77,23789.0,17.4553,17.4553,17.4469,17.4553,23789.0
2023-06-02 14:40:00,20.77,20.77,20.76,20.77,49125.0,17.4553,17.4553,17.4469,17.4553,49125.0
2023-06-02 14:50:00,20.77,20.77,20.76,20.77,126002.0,17.4553,17.4553,17.4469,17.4553,126002.0
2023-06-02 15:00:00,20.77,20.78,20.76,20.77,313720.0,17.4553,17.4637,17.4469,17.4553,313720.0
2023-06-02 15:10:00,20.77,20.77,20.76,20.77,90350.0,17.4553,17.4553,17.4469,17.4553,90350.0
2023-06-02 15:20:00,20.77,20.77,20.76,20.77,63700.0,17.4553,17.4553,17.4469,17.4553,63700.0
2023-06-02 15:30:00,20.77,20.77,20.76,20.77,233248.0,17.4553,17.4553,17.4469,17.4553,233248.0
2023-06-02 15:40:00,20.77,20.77,20.76,20.77,204778.0,17.4553,17.4553,17.4469,17.4553,204778.0
2023-06-02 15:50:00,20.77,20.77,20.75,20.76,685171.0,17.4553,17.4553,17.4385,17.4469,685171.0
2023-06-05 09:30:00,20.73,20.76,20.72,20.75,260838.0,17.4216,17.4469,17.4132,17.4385,260838.0
2023-06-05 09:40:00,20.75,20.76,20.74,20.76,64566.0,17.4385,17.4469,17.4301,17.4469,64566.0
2023-06-05 09:50:00,20.75,20.76,20.74,20.75,15203.0,17.4385,17.4469,17.4301,17.4385,15203.0
2023-06-05 10:00:00,20.76,20.76,20.75,20.76,169040.0,17.4469,17.4469,17.4385,17.4469,169040.0
2023-06-05 10:10:00,20.76,20.76,20.75,20.75,70109.0,17.4469,17.4469,17.4385,17.4385,70109.0
2023-06-05 10:20:00,20.76,20.76,20.75,20.76,63470.0,17.4469,17.4469,17.4385,17.4469,63470.0
2023-06-05 10:30:00,20.75,20.76,20.74,20.75,46998.0,17.4385,17.4469,17.4301,17.4385,46998.0
2023-06-05 10:40:00,20.75,20.75,20.74,20.74,420507.0,17.4385,17.4385,17.4301,17.4301,420507.0
2023-06-05 10:50:00,20.75,20.75,20.74,20.74,134841.0,17.4385,17.4385,17.4301,17.4301,134841.0
2023-06-05 11:00:00,20.74,20.75,20.74,20.74,3630.0,17.4301,17.4385,17.4301,17.4301,3630.0
2023-06-05 11:10:00,20.75,20.75,20.74,20.74,21933.0,17.4385,17.4385,17.4301,17.4301,21933.0
2023-06-05 11:20:00,20.74,20.75,20.74,20.74,11316.0,17.4301,17.4385,17.4301,17.4301,11316.0
2023-06-05 11:30:00,20.74,20.75,20.74,20.75,10075.0,17.4301,17.4385,17.4301,17.4385,10075.0
2023-06-05 11:40:00,20.75,20.75,20.74,20.75,8706.0,17.4385,17.4385,17.4301,17.4385,8706.0
2023-06-05 11:50:00,20.75,20.75,20.74,20.75,111299.0,17.4385,17.4385,17.4301,17.4385,111299.0
2023-06-05 12:00:00,20.75,20.75,20.74,20.75,19382.0,17.4385,17.4385,17.4301,17.4385,19382.0
2023-06-05 12:10:00,20.75,20.75,20.74,20.75,28955.0,17.4385,17.4385,17.4301,17.4385,28955.0
2023-06-05 12:20:00,20.75,20.75,20.74,20.75,62830.0,17.4385,17.4385,17.4301,17.4385,62830.0
2023-06-05 12:30:00,20.74,20.75,20.74,20.75,20352.0,17.4301,17.4385,17.4301,17.4385,20352.0
2023-06-05 12:40:00,20.75,20.75,20.74,20.75,17632.0,17.4385,17.4385,17.4301,17.4385,17632.0
2023-06-05 12:50:00,20.75,20.75,20.74,20.75,8707.0,17.4385,17.4385,17.4301,17.4385,8707.0
2023-06-05 13:00:00,20.74,20.76,20.74,20.76,75499.0,17.4301,17.4469,17.4301,17.4469,75499.0
2023-06-05 13:10:00,20.75,20.76,20.75,20.75,17638.0,17.4385,17.4469,17.4385,17.4385,17638.0
2023-06-05 13:20:00,20.75,20.76,20.74,20.75,21001.0,17.4385,17.4469,17.4301,17.4385,21001.0
2023-06-05 13:30:00,20.74,20.75,20.74,20.74,58524.0,17.4301,17.4385,17.4301,17.4301,58524.0
2023-06-05 13:40:00,20.74,20.75,20.74,20.75,7672.0,17.4301,17.4385,17.4301,17.4385,7672.0
2023-06-05 13:50:00,20.75,20.75,20.74,20.75,133247.0,17.4385,17.4385,17.4301,17.4385,133247.0
2023-06-05 14:00:00,20.75,20.75,20.74,20.75,26979.0,17.4385,17.4385,17.4301,17.4385,26979.0
2023-06-05 14:10:00,20.75,20.75,20.74,20.75,7965.0,17.4385,17.4385,17.4301,17.4385,7965.0
2023-06-05 14:20:00,20.74,20.75,20.74,20.75,11562.0,17.4301,17.4385,17.4301,17.4385,11562.0
2023-06-05 14:30:00,20.75,20.76,20.74,20.75,299956.0,17.4385,17.4469,17.4301,17.4385,299956.0
2023-06-05 14:40:00,20.75,20.76,20.75,20.75,26488.0,17.4385,17.4469,17.4385,17.4385,26488.0
2023-06-05 14:50:00,20.75,20.76,20.75,20.76,38123.0,17.4385,17.4469,17.4385,17.4469,38123.0
2023-06-05 15:00:00,20.75,20.76,20.75,20.75,24382.0,17.4385,17.4469,17.4385,17.4385,24382.0
2023-06-05 15:10:00,20.75,20.77,20.75,20.77,351586.0,17.4385,17.4553,17.4385,17.4553,351586.0
2023-06-05 15:20:00,20.77,20.78,20.76,20.77,265425.0,17.4553,17.4637,17.4469,17.4553,265425.0
2023-06-05 15:30:00,20.77,20.78,20.76,20.77,209454.0,17.4553,17.4637,17.4469,17.4553,209454.0
2023-06-05 15:40:00,20.77,20.77,20.75,20.76,419687.0,17.4553,17.4553,17.4385,17.4469,419687.0
2023-06-05 15:50:00,20.76,20.76,20.72,20.72,2283356.0,17.4469,17.4469,17.4132,17.4132,2283356.0
2023-06-06 09:30:00,20.71,20.76,20.71,20.75,298023.0,17.4048,17.4469,17.4048,17.4385,298023.0
2023-06-06 09:40:00,20.75,20.76,20.74,20.76,95236.0,17.4385,17.4469,17.4301,17.4469,95236.0
2023-06-06 09:50:00,20.76,20.76,20.75,20.76,213222.0,17.4469,17.4469,17.4385,17.4469,213222.0
2023-06-06 10:00:00,20.77,20.78,20.76,20.78,56171.0,17.4553,17.4637,17.4469,17.4637,56171.0
2023-06-06 10:10:00,20.78,20.78,20.77,20.78,53612.0,17.4637,17.4637,17.4553,17.4637,53612.0
2023-06-06 10:20:00,20.77,20.79,20.77,20.79,149915.0,17.4553,17.4721,17.4553,17.4721,149915.0
2023-06-06 10:30:00,20.79,20.79,20.78,20.79,22867.0,17.4721,17.4721,17.4637,17.4721,22867.0
2023-06-06 10:40:00,20.79,20.79,20.78,20.79,83504.0,17.4721,17.4721,17.4637,17.4721,83504.0
2023-06-06 10:50:00,20.79,20.79,20.77,20.78,536103.0,17.4721,17.4721,17.4553,17.4637,536103.0
2023-06-06 11:00:00,20.78,20.78,20.77,20.78,85579.0,17.4637,17.4637,17.4553,17.4637,85579.0
2023-06-06 11:10:00,20.77,20.78,20.77,20.77,18574.0,17.4553,17.4637,17.4553,17.4553,18574.0
2023-06-06 11:20:00,20.77,20.78,20.75,20.75,62354.0,17.4553,17.4637,17.4385,17.4385,62354.0
2023-06-06 11:30:00,20.75,20.77,20.75,20.77,322934.0,17.4385,17.4553,17.4385,17.4553,322934.0
2023-06-06 11:40:00,20.77,20.78,20.76,20.76,154062.0,17.4553,17.4637,17.4469,17.4469,154062.0
2023-06-06 11:50:00,20.77,20.77,20.76,20.77,24230.0,17.4553,17.4553,17.4469,17.4553,24230.0
2023-06-06 12:00:00,20.77,20.77,20.76,20.76,37912.0,17.4553,17.4553,17.4469,17.4469,37912.0
2023-06-06 12:10:00,20.76,20.77,20.76,20.77,10371.0,17.4469,17.4553,17.4469,17.4553,10371.0
2023-06-06 12:20:00,20.76,20.77,20.76,20.77,41931.0,17.4469,17.4553,17.4469,17.4553,41931.0
2023-06-06 12:30:00,20.77,20.77,20.76,20.77,25380.0,17.4553,17.4553,17.4469,17.4553,25380.0
2023-06-06 12:40:00,20.77,20.77,20.76,20.77,37208.0,17.4553,17.4553,17.4469,17.4553,37208.0
2023-06-06 12:50:00,20.77,20.77,20.76,20.76,65734.0,17.4553,17.4553,17.4469,17.4469,65734.0
2023-06-06 13:00:00,20.76,20.77,20.76,20.76,181318.0,17.4469,17.4553,17.4469,17.4469,181318.0
2023-06-06 13:10:00,20.76,20.77,20.76,20.76,4552.0,17.4469,17.4553,17.4469,17.4469,4552.0
2023-06-06 13:20:00,20.76,20.77,20.76,20.77,156637.0,17.4469,17.4553,17.4469,17.4553,156637.0
2023-06-06 13:30:00,20.77,20.77,20.76,20.76,6566.0,17.4553,17.4553,17.4469,17.4469,6566.0
2023-06-06 13:40:00,20.77,20.78,20.76,20.78,273609.0,17.4553,17.4637,17.4469,17.4637,273609.0
2023-06-06 13:50:00,20.78,20.79,20.77,20.78,526174.0,17.4637,17.4721,17.4553,17.4637,526174.0
2023-06-06 14:00:00,20.78,20.78,20.77,20.78,191003.0,17.4637,17.4637,17.4553,17.4637,191003.0
2023-06-06 14:10:00,20.78,20.79,20.77,20.79,93911.0,17.4637,17.4721,17.4553,17.4721,93911.0
2023-06-06 14:20:00,20.79,20.79,20.78,20.79,234681.0,17.4721,17.4721,17.4637,17.4721,234681.0
2023-06-06 14:30:00,20.79,20.79,20.78,20.78,627076.0,17.4721,17.4721,17.4637,17.4637,627076.0
2023-06-06 14:40:00,20.79,20.79,20.78,20.79,17443.0,17.4721,17.4721,17.4637,17.4721,17443.0
2023-06-06 14:50:00,20.79,20.79,20.78,20.79,42647.0,17.4721,17.4721,17.4637,17.4721,42647.0
2023-06-06 15:00:00,20.79,20.8,20.78,20.79,166876.0,17.4721,17.4805,17.4637,17.4721,166876.0
2023-06-06 15:10:00,20.8,20.8,20.79,20.8,73396.0,17.4805,17.4805,17.4721,17.4805,73396.0
2023-06-06 15:20:00,20.79,20.8,20.78,20.79,235294.0,17.4721,17.4805,17.4637,17.4721,235294.0
2023-06-06 15:30:00,20.8,20.8,20.79,20.8,279282.0,17.4805,17.4805,17.4721,17.4805,279282.0
2023-06-06 15:40:00,20.8,20.81,20.79,20.8,253146.0,17.4805,17.4889,17.4721,17.4805,253146.0
2023-06-06 15:50:00,20.8,20.81,20.77,20.77,1001793.0,17.4805,17.4889,17.4553,17.4553,1001793.0
2023-06-07 09:30:00,20.79,20.82,20.79,20.82,96437.0,17.4721,17.4973,17.4721,17.4973,96437.0
2023-06-07 09:40:00,20.82,20.84,20.81,20.82,72780.0,17.4973,17.5141,17.4889,17.4973,72780.0
2023-06-07 09:50:00,20.82,20.84,20.82,20.84,135476.0,17.4973,17.5141,17.4973,17.5141,135476.0
2023-06-07 10:00:00,20.84,20.84,20.82,20.83,57678.0,17.5141,17.5141,17.4973,17.5057,57678.0
2023-06-07 10:10:00,20.82,20.83,20.82,20.82,140407.0,17.4973,17.5057,17.4973,17.4973,140407.0
2023-06-07 10:20:00,20.82,20.83,20.81,20.81,34808.0,17.4973,17.5057,17.4889,17.4889,34808.0
2023-06-07 10:30:00,20.81,20.82,20.8,20.8,635143.0,17.4889,17.4973,17.4805,17.4805,635143.0
2023-06-07 10:40:00,20.8,20.81,20.8,20.8,33194.0,17.4805,17.4889,17.4805,17.4805,33194.0
2023-06-07 10:50:00,20.8,20.81,20.8,20.8,21957.0,17.4805,17.4889,17.4805,17.4805,21957.0
2023-06-07 11:00:00,20.8,20.81,20.8,20.81,42037.0,17.4805,17.4889,17.4805,17.4889,42037.0
2023-06-07 11:10:00,20.8,20.82,20.8,20.82,201449.0,17.4805,17.4973,17.4805,17.4973,201449.0
2023-06-07 11:20:00,20.82,20.82,20.81,20.82,19475.0,17.4973,17.4973,17.4889,17.4973,19475.0
2023-06-07 11:30:00,20.82,20.82,20.81,20.82,18225.0,17.4973,17.4973,17.4889,17.4973,18225.0
2023-06-07 11:40:00,20.82,20.82,20.81,20.81,313017.0,17.4973,17.4973,17.4889,17.4889,313017.0
2023-06-07 11:50:00,20.81,20.82,20.81,20.82,69525.0,17.4889,17.4973,17.4889,17.4973,69525.0
2023-06-07 12:00:00,20.81,20.82,20.81,20.81,46660.0,17.4889,17.4973,17.4889,17.4889,46660.0
2023-06-07 12:10:00,20.82,20.82,20.8,20.8,128702.0,17.4973,17.4973,17.4805,17.4805,128702.0
2023-06-07 12:20:00,20.8,20.81,20.79,20.8,143336.0,17.4805,17.4889,17.4721,17.4805,143336.0
2023-06-07 12:30:00,20.8,20.81,20.79,20.8,45119.0,17.4805,17.4889,17.4721,17.4805,45119.0
2023-06-07 12:40:00,20.8,20.81,20.8,20.8,30761.0,17.4805,17.4889,17.4805,17.4805,30761.0
2023-06-07 12:50:00,20.8,20.81,20.8,20.8,49742.0,17.4805,17.4889,17.4805,17.4805,49742.0
2023-06-07 13:00:00,20.8,20.81,20.8,20.8,23919.0,17.4805,17.4889,17.4805,17.4805,23919.0
2023-06-07 13:10:00,20.81,20.81,20.8,20.8,40022.0,17.4889,17.4889,17.4805,17.4805,40022.0
2023-06-07 13:20:00,20.8,20.81,20.8,20.8,217759.0,17.4805,17.4889,17.4805,17.4805,217759.0
2023-06-07 13:30:00,20.8,20.81,20.8,20.8,472980.0,17.4805,17.4889,17.4805,17.4805,472980.0
2023-06-07 13:40:00,20.8,20.81,20.8,20.8,68534.0,17.4805,17.4889,17.4805,17.4805,68534.0
2023-06-07 13:50:00,20.8,20.81,20.8,20.81,76326.0,17.4805,17.4889,17.4805,17.4889,76326.0
2023-06-07 14:00:00,20.8,20.81,20.8,20.8,69558.0,17.4805,17.4889,17.4805,17.4805,69558.0
2023-06-07 14:10:00,20.8,20.81,20.8,20.8,47600.0,17.4805,17.4889,17.4805,17.4805,47600.0
2023-06-07 14:20:00,20.8,20.81,20.8,20.8,35310.0,17.4805,17.4889,17.4805,17.4805,35310.0
2023-06-07 14:30:00,20.8,20.81,20.8,20.8,36199.0,17.4805,17.4889,17.4805,17.4805,36199.0
2023-06-07 14:40:00,20.8,20.81,20.78,20.78,445606.0,17.4805,17.4889,17.4637,17.4637,445606.0
2023-06-07 14:50:00,20.79,20.79,20.78,20.79,69809.0,17.4721,17.4721,17.4637,17.4721,69809.0
2023-06-07 15:00:00,20.79,20.8,20.79,20.79,148950.0,17.4721,17.4805,17.4721,17.4721,148950.0
2023-06-07 15:10:00,20.79,20.8,20.79,20.8,84875.0,17.4721,17.4805,17.4721,17.4805,84875.0
2023-06-07 15:20:00,20.8,20.8,20.79,20.8,245290.0,17.4805,17.4805,17.4721,17.4805,245290.0
2023-06-07 15:30:00,20.8,20.8,20.79,20.79,155947.0,17.4805,17.4805,17.4721,17.4721,155947.0
2023-06-07 15:40:00,20.8,20.8,20.79,20.8,385945.0,17.4805,17.4805,17.4721,17.4805,385945.0
2023-06-07 15:50:00,20.8,20.81,20.79,20.79,1031099.0,17.4805,17.4889,17.4721,17.4721,1031099.0
2023-06-08 09:30:00,20.83,20.84,20.79,20.83,95982.0,17.5057,17.5141,17.4721,17.5057,95982.0
2023-06-08 09:40:00,20.82,20.83,20.81,20.82,315612.0,17.4973,17.5057,17.4889,17.4973,315612.0
2023-06-08 09:50:00,20.82,20.82,20.81,20.82,36800.0,17.4973,17.4973,17.4889,17.4973,36800.0
2023-06-08 10:00:00,20.82,20.82,20.81,20.82,5688.0,17.4973,17.4973,17.4889,17.4973,5688.0
2023-06-08 10:10:00,20.82,20.82,20.81,20.82,6915.0,17.4973,17.4973,17.4889,17.4973,6915.0
2023-06-08 10:20:00,20.82,20.82,20.81,20.82,215291.0,17.4973,17.4973,17.4889,17.4973,215291.0
2023-06-08 10:30:00,20.82,20.82,20.8,20.81,51413.0,17.4973,17.4973,17.4805,17.4889,51413.0
2023-06-08 10:40:00,20.8,20.81,20.8,20.8,71682.0,17.4805,17.4889,17.4805,17.4805,71682.0
2023-06-08 10:50:00,20.8,20.82,20.8,20.82,64436.0,17.4805,17.4973,17.4805,17.4973,64436.0
2023-06-08 11:00:00,20.82,20.84,20.81,20.84,287774.0,17.4973,17.5141,17.4889,17.5141,287774.0
2023-06-08 11:10:00,20.84,20.84,20.83,20.84,19720.0,17.5141,17.5141,17.5057,17.5141,19720.0
2023-06-08 11:20:00,20.84,20.84,20.83,20.84,31358.0,17.5141,17.5141,17.5057,17.5141,31358.0
2023-06-08 11:30:00,20.84,20.84,20.82,20.83,251659.0,17.5141,17.5141,17.4973,17.5057,251659.0
2023-06-08 11:40:00,20.83,20.83,20.82,20.83,13942.0,17.5057,17.5057,17.4973,17.5057,13942.0
2023-06-08 11:50:00,20.83,20.83,20.82,20.82,31105.0,17.5057,17.5057,17.4973,17.4973,31105.0
2023-06-08 12:00:00,20.83,20.83,20.82,20.82,21778.0,17.5057,17.5057,17.4973,17.4973,21778.0
2023-06-08 12:10:00,20.82,20.83,20.82,20.83,25699.0,17.4973,17.5057,17.4973,17.5057,25699.0
2023-06-08 12:20:00,20.83,20.83,20.82,20.83,40154.0,17.5057,17.5057,17.4973,17.5057,40154.0
2023-06-08 12:30:00,20.83,20.83,20.82,20.83,32208.0,17.5057,17.5057,17.4973,17.5057,32208.0
2023-06-08 12:40:00,20.82,20.83,20.82,20.83,268587.0,17.4973,17.5057,17.4973,17.5057,268587.0
2023-06-08 12:50:00,20.83,20.83,20.82,20.82,111723.0,17.5057,17.5057,17.4973,17.4973,111723.0
2023-06-08 13:00:00,20.83,20.83,20.81,20.82,141252.0,17.5057,17.5057,17.4889,17.4973,141252.0
2023-06-08 13:10:00,20.82,20.82,20.81,20.82,66871.0,17.4973,17.4973,17.4889,17.4973,66871.0
2023-06-08 13:20:00,20.82,20.82,20.81,20.82,14149.0,17.4973,17.4973,17.4889,17.4973,14149.0
2023-06-08 13:30:00,20.82,20.82,20.81,20.82,22229.0,17.4973,17.4973,17.4889,17.4973,22229.0
2023-06-08 13:40:00,20.82,20.82,20.81,20.82,49618.0,17.4973,17.4973,17.4889,17.4973,49618.0
2023-06-08 13:50:00,20.82,20.84,20.81,20.84,303894.0,17.4973,17.5141,17.4889,17.5141,303894.0
2023-06-08 14:00:00,20.84,20.84,20.83,20.84,87500.0,17.5141,17.5141,17.5057,17.5141,87500.0
2023-06-08 14:10:00,20.84,20.84,20.83,20.84,32167.0,17.5141,17.5141,17.5057,17.5141,32167.0
2023-06-08 14:20:00,20.84,20.84,20.83,20.84,69650.0,17.5141,17.5141,17.5057,17.5141,69650.0
2023-06-08 14:30:00,20.83,20.84,20.83,20.83,49317.0,17.5057,17.5141,17.5057,17.5057,49317.0
2023-06-08 14:40:00,20.84,20.84,20.83,20.84,63686.0,17.5141,17.5141,17.5057,17.5141,63686.0
2023-06-08 14:50:00,20.84,20.84,20.83,20.83,97291.0,17.5141,17.5141,17.5057,17.5057,97291.0
2023-06-08 15:00:00,20.84,20.84,20.82,20.84,455508.0,17.5141,17.5141,17.4973,17.5141,455508.0
2023-06-08 15:10:00,20.84,20.84,20.83,20.83,62067.0,17.5141,17.5141,17.5057,17.5057,62067.0
2023-06-08 15:20:00,20.84,20.84,20.83,20.84,84531.0,17.5141,17.5141,17.5057,17.5141,84531.0
2023-06-08 15:30:00,20.84,20.84,20.83,20.84,85547.0,17.5141,17.5141,17.5057,17.5141,85547.0
2023-06-08 15:40:00,20.84,20.84,20.83,20.84,133463.0,17.5141,17.5141,17.5057,17.5141,133463.0
2023-06-08 15:50:00,20.84,20.84,20.83,20.84,944817.0,17.5141,17.5141,17.5057,17.5141,944817.0
2023-06-09 09:30:00,20.84,20.85,20.84,20.85,34507.0,17.5141,17.5225,17.5141,17.5225,34507.0
2023-06-09 09:40:00,20.84,20.86,20.84,20.85,25956.0,17.5141,17.5309,17.5141,17.5225,25956.0
2023-06-09 09:50:00,20.86,20.86,20.85,20.85,7333.0,17.5309,17.5309,17.5225,17.5225,7333.0
2023-06-09 10:00:00,20.85,20.87,20.85,20.86,1123386.0,17.5225,17.5393,17.5225,17.5309,1123386.0
2023-06-09 10:10:00,20.86,20.88,20.85,20.88,90461.0,17.5309,17.5477,17.5225,17.5477,90461.0
2023-06-09 10:20:00,20.88,20.89,20.87,20.89,74992.0,17.5477,17.5561,17.5393,17.5561,74992.0
2023-06-09 10:30:00,20.89,20.89,20.86,20.87,222235.0,17.5561,17.5561,17.5309,17.5393,222235.0
2023-06-09 10:40:00,20.88,20.88,20.87,20.88,55985.0,17.5477,17.5477,17.5393,17.5477,55985.0
2023-06-09 10:50:00,20.88,20.88,20.86,20.87,251160.0,17.5477,17.5477,17.5309,17.5393,251160.0
2023-06-09 11:00:00,20.87,20.87,20.86,20.87,174070.0,17.5393,17.5393,17.5309,17.5393,174070.0
2023-06-09 11:10:00,20.86,20.87,20.86,20.86,38322.0,17.5309,17.5393,17.5309,17.5309,38322.0
2023-06-09 11:20:00,20.87,20.87,20.85,20.86,178071.0,17.5393,17.5393,17.5225,17.5309,178071.0
2023-06-09 11:30:00,20.86,20.86,20.85,20.86,278020.0,17.5309,17.5309,17.5225,17.5309,278020.0
2023-06-09 11:40:00,20.86,20.86,20.85,20.86,239141.0,17.5309,17.5309,17.5225,17.5309,239141.0
2023-06-09 11:50:00,20.86,20.86,20.85,20.86,213376.0,17.5309,17.5309,17.5225,17.5309,213376.0
2023-06-09 12:00:00,20.86,20.86,20.85,20.86,139482.0,17.5309,17.5309,17.5225,17.5309,139482.0
2023-06-09 12:10:00,20.86,20.87,20.85,20.87,53984.0,17.5309,17.5393,17.5225,17.5393,53984.0
2023-06-09 12:20:00,20.87,20.87,20.86,20.86,23711.0,17.5393,17.5393,17.5309,17.5309,23711.0
2023-06-09 12:30:00,20.87,20.87,20.86,20.86,25093.0,17.5393,17.5393,17.5309,17.5309,25093.0
2023-06-09 12:40:00,20.86,20.87,20.85,20.86,28542.0,17.5309,17.5393,17.5225,17.5309,28542.0
2023-06-09 12:50:00,20.86,20.87,20.85,20.87,112120.0,17.5309,17.5393,17.5225,17.5393,112120.0
2023-06-09 13:00:00,20.87,20.87,20.86,20.87,103998.0,17.5393,17.5393,17.5309,17.5393,103998.0
2023-06-09 13:10:00,20.87,20.87,20.86,20.87,15598.0,17.5393,17.5393,17.5309,17.5393,15598.0
2023-06-09 13:20:00,20.86,20.87,20.86,20.86,24812.0,17.5309,17.5393,17.5309,17.5309,24812.0
2023-06-09 13:30:00,20.87,20.87,20.86,20.86,25120.0,17.5393,17.5393,17.5309,17.5309,25120.0
2023-06-09 13:40:00,20.86,20.87,20.86,20.86,39670.0,17.5309,17.5393,17.5309,17.5309,39670.0
2023-06-09 13:50:00,20.87,20.87,20.86,20.86,46175.0,17.5393,17.5393,17.5309,17.5309,46175.0
2023-06-09 14:00:00,20.87,20.87,20.85,20.86,139972.0,17.5393,17.5393,17.5225,17.5309,139972.0
2023-06-09 14:10:00,20.86,20.86,20.85,20.86,26930.0,17.5309,17.5309,17.5225,17.5309,26930.0
2023-06-09 14:20:00,20.85,20.87,20.85,20.87,820659.0,17.5225,17.5393,17.5225,17.5393,820659.0
2023-06-09 14:30:00,20.87,20.87,20.86,20.86,258812.0,17.5393,17.5393,17.5309,17.5309,258812.0
2023-06-09 14:40:00,20.86,20.87,20.86,20.86,123901.0,17.5309,17.5393,17.5309,17.5309,123901.0
2023-06-09 14:50:00,20.86,20.87,20.85,20.85,145877.0,17.5309,17.5393,17.5225,17.5225,145877.0
2023-06-09 15:00:00,20.86,20.86,20.85,20.86,95296.0,17.5309,17.5309,17.5225,17.5309,95296.0
2023-06-09 15:10:00,20.86,20.86,20.85,20.86,41546.0,17.5309,17.5309,17.5225,17.5309,41546.0
2023-06-09 15:20:00,20.86,20.86,20.85,20.86,52316.0,17.5309,17.5309,17.5225,17.5309,52316.0
2023-06-09 15:30:00,20.86,20.86,20.85,20.86,102527.0,17.5309,17.5309,17.5225,17.5309,102527.0
2023-06-09 15:40:00,20.86,20.86,20.84,20.85,345135.0,17.5309,17.5309,17.5141,17.5225,345135.0
2023-06-09 15:50:00,20.85,20.85,20.84,20.85,823061.0,17.5225,17.5225,17.5141,17.5225,823061.0
2023-06-12 09:30:00,20.88,20.89,20.86,20.87,236635.0,17.5477,17.5561,17.5309,17.5393,236635.0
2023-06-12 09:40:00,20.87,20.88,20.87,20.88,6343.0,17.5393,17.5477,17.5393,17.5477,6343.0
2023-06-12 09:50:00,20.87,20.88,20.87,20.88,361206.0,17.5393,17.5477,17.5393,17.5477,361206.0
2023-06-12 10:00:00,20.87,20.88,20.87,20.87,6511.0,17.5393,17.5477,17.5393,17.5393,6511.0
2023-06-12 10:10:00,20.88,20.88,20.87,20.88,74034.0,17.5477,17.5477,17.5393,17.5477,74034.0
2023-06-12 10:20:00,20.88,20.88,20.87,20.88,9220.0,17.5477,17.5477,17.5393,17.5477,9220.0
2023-06-12 10:30:00,20.88,20.89,20.87,20.89,150781.0,17.5477,17.5561,17.5393,17.5561,150781.0
2023-06-12 10:40:00,20.89,20.89,20.88,20.89,11445.0,17.5561,17.5561,17.5477,17.5561,11445.0
2023-06-12 10:50:00,20.88,20.89,20.88,20.89,29991.0,17.5477,17.5561,17.5477,17.5561,29991.0
2023-06-12 11:00:00,20.89,20.89,20.88,20.88,765584.0,17.5561,17.5561,17.5477,17.5477,765584.0
2023-06-12 11:10:00,20.88,20.89,20.87,20.88,126580.0,17.5477,17.5561,17.5393,17.5477,126580.0
2023-06-12 11:20:00,20.88,20.88,20.87,20.88,78402.0,17.5477,17.5477,17.5393,17.5477,78402.0
2023-06-12 11:30:00,20.87,20.88,20.87,20.88,10359.0,17.5393,17.5477,17.5393,17.5477,10359.0
2023-06-12 11:40:00,20.88,20.88,20.87,20.88,14544.0,17.5477,17.5477,17.5393,17.5477,14544.0
2023-06-12 11:50:00,20.88,20.89,20.87,20.88,96041.0,17.5477,17.5561,17.5393,17.5477,96041.0
2023-06-12 12:00:00,20.88,20.89,20.88,20.88,20243.0,17.5477,17.5561,17.5477,17.5477,20243.0
2023-06-12 12:10:00,20.88,20.89,20.88,20.88,15605.0,17.5477,17.5561,17.5477,17.5477,15605.0
2023-06-12 12:20:00,20.88,20.89,20.88,20.88,12836.0,17.5477,17.5561,17.5477,17.5477,12836.0
2023-06-12 12:30:00,20.88,20.89,20.88,20.88,140178.0,17.5477,17.5561,17.5477,17.5477,140178.0
2023-06-12 12:40:00,20.88,20.89,20.88,20.88,15539.0,17.5477,17.5561,17.5477,17.5477,15539.0
2023-06-12 12:50:00,20.88,20.89,20.88,20.88,12246.0,17.5477,17.5561,17.5477,17.5477,12246.0
2023-06-12 13:00:00,20.88,20.89,20.88,20.89,138981.0,17.5477,17.5561,17.5477,17.5561,138981.0
2023-06-12 13:10:00,20.89,20.89,20.88,20.89,24618.0,17.5561,17.5561,17.5477,17.5561,24618.0
2023-06-12 13:20:00,20.88,20.89,20.88,20.89,24203.0,17.5477,17.5561,17.5477,17.5561,24203.0
2023-06-12 13:30:00,20.88,20.89,20.88,20.89,10242.0,17.5477,17.5561,17.5477,17.5561,10242.0
2023-06-12 13:40:00,20.89,20.89,20.88,20.89,10229.0,17.5561,17.5561,17.5477,17.5561,10229.0
2023-06-12 13:50:00,20.89,20.89,20.88,20.89,367428.0,17.5561,17.5561,17.5477,17.5561,367428.0
2023-06-12 14:00:00,20.89,20.89,20.88,20.89,26830.0,17.5561,17.5561,17.5477,17.5561,26830.0
2023-06-12 14:10:00,20.88,20.89,20.88,20.89,9563.0,17.5477,17.5561,17.5477,17.5561,9563.0
2023-06-12 14:20:00,20.88,20.89,20.88,20.88,19630.0,17.5477,17.5561,17.5477,17.5477,19630.0
2023-06-12 14:30:00,20.88,20.89,20.88,20.88,39220.0,17.5477,17.5561,17.5477,17.5477,39220.0
2023-06-12 14:40:00,20.88,20.89,20.88,20.89,50029.0,17.5477,17.5561,17.5477,17.5561,50029.0
2023-06-12 14:50:00,20.89,20.89,20.88,20.88,15101.0,17.5561,17.5561,17.5477,17.5477,15101.0
2023-06-12 15:00:00,20.89,20.89,20.88,20.89,35884.0,17.5561,17.5561,17.5477,17.5561,35884.0
2023-06-12 15:10:00,20.89,20.89,20.88,20.89,49098.0,17.5561,17.5561,17.5477,17.5561,49098.0
2023-06-12 15:20:00,20.89,20.89,20.88,20.89,27564.0,17.5561,17.5561,17.5477,17.5561,27564.0
2023-06-12 15:30:00,20.89,20.89,20.88,20.89,36168.0,17.5561,17.5561,17.5477,17.5561,36168.0
2023-06-12 15:40:00,20.88,20.89,20.88,20.89,258175.0,17.5477,17.5561,17.5477,17.5561,258175.0
2023-06-12 15:50:00,20.89,20.89,20.88,20.89,560284.0,17.5561,17.5561,17.5477,17.5561,560284.0
2023-06-13 09:30:00,20.92,20.96,20.91,20.93,216608.0,17.5813,17.6149,17.5729,17.5897,216608.0
2023-06-13 09:40:00,20.93,20.95,20.93,20.94,24584.0,17.5897,17.6065,17.5897,17.5981,24584.0
2023-06-13 09:50:00,20.95,20.95,20.93,20.94,215411.0,17.6065,17.6065,17.5897,17.5981,215411.0
2023-06-13 10:00:00,20.94,20.94,20.93,20.94,4539.0,17.5981,17.5981,17.5897,17.5981,4539.0
2023-06-13 10:10:00,20.94,20.94,20.93,20.93,11789.0,17.5981,17.5981,17.5897,17.5897,11789.0
2023-06-13 10:20:00,20.94,20.94,20.93,20.93,5579.0,17.5981,17.5981,17.5897,17.5897,5579.0
2023-06-13 10:30:00,20.93,20.94,20.93,20.94,14073.0,17.5897,17.5981,17.5897,17.5981,14073.0
2023-06-13 10:40:00,20.93,20.95,20.93,20.95,26194.0,17.5897,17.6065,17.5897,17.6065,26194.0
2023-06-13 10:50:00,20.95,20.95,20.93,20.93,187881.0,17.6065,17.6065,17.5897,17.5897,187881.0
2023-06-13 11:00:00,20.94,20.94,20.93,20.93,12060.0,17.5981,17.5981,17.5897,17.5897,12060.0
2023-06-13 11:10:00,20.93,20.95,20.93,20.95,75114.0,17.5897,17.6065,17.5897,17.6065,75114.0
2023-06-13 11:20:00,20.95,20.95,20.94,20.95,13272.0,17.6065,17.6065,17.5981,17.6065,13272.0
2023-06-13 11:30:00,20.95,20.95,20.93,20.93,69481.0,17.6065,17.6065,17.5897,17.5897,69481.0
2023-06-13 11:40:00,20.93,20.94,20.93,20.93,3879.0,17.5897,17.5981,17.5897,17.5897,3879.0
2023-06-13 11:50:00,20.93,20.94,20.93,20.94,42459.0,17.5897,17.5981,17.5897,17.5981,42459.0
2023-06-13 12:00:00,20.94,20.94,20.92,20.93,215407.0,17.5981,17.5981,17.5813,17.5897,215407.0
2023-06-13 12:10:00,20.93,20.93,20.92,20.93,9604.0,17.5897,17.5897,17.5813,17.5897,9604.0
2023-06-13 12:20:00,20.93,20.93,20.92,20.93,19073.0,17.5897,17.5897,17.5813,17.5897,19073.0
2023-06-13 12:30:00,20.93,20.94,20.92,20.94,95687.0,17.5897,17.5981,17.5813,17.5981,95687.0
2023-06-13 12:40:00,20.94,20.94,20.93,20.93,10676.0,17.5981,17.5981,17.5897,17.5897,10676.0
2023-06-13 12:50:00,20.94,20.94,20.93,20.94,11875.0,17.5981,17.5981,17.5897,17.5981,11875.0
2023-06-13 13:00:00,20.93,20.94,20.93,20.93,11289.0,17.5897,17.5981,17.5897,17.5897,11289.0
2023-06-13 13:10:00,20.94,20.94,20.93,20.94,14141.0,17.5981,17.5981,17.5897,17.5981,14141.0
2023-06-13 13:20:00,20.94,20.94,20.93,20.93,4255.0,17.5981,17.5981,17.5897,17.5897,4255.0
2023-06-13 13:30:00,20.94,20.94,20.93,20.93,26060.0,17.5981,17.5981,17.5897,17.5897,26060.0
2023-06-13 13:40:00,20.94,20.94,20.93,20.94,12381.0,17.5981,17.5981,17.5897,17.5981,12381.0
2023-06-13 13:50:00,20.93,20.94,20.93,20.94,246455.0,17.5897,17.5981,17.5897,17.5981,246455.0
2023-06-13 14:00:00,20.94,20.94,20.93,20.94,68874.0,17.5981,17.5981,17.5897,17.5981,68874.0
2023-06-13 14:10:00,20.94,20.94,20.93,20.93,22785.0,17.5981,17.5981,17.5897,17.5897,22785.0
2023-06-13 14:20:00,20.94,20.94,20.93,20.93,10917.0,17.5981,17.5981,17.5897,17.5897,10917.0
2023-06-13 14:30:00,20.94,20.94,20.93,20.94,35802.0,17.5981,17.5981,17.5897,17.5981,35802.0
2023-06-13 14:40:00,20.93,20.94,20.93,20.94,9866.0,17.5897,17.5981,17.5897,17.5981,9866.0
2023-06-13 14:50:00,20.94,20.94,20.93,20.93,26453.0,17.5981,17.5981,17.5897,17.5897,26453.0
2023-06-13 15:00:00,20.94,20.94,20.93,20.94,53846.0,17.5981,17.5981,17.5897,17.5981,53846.0
2023-06-13 15:10:00,20.94,20.94,20.93,20.93,30360.0,17.5981,17.5981,17.5897,17.5897,30360.0
2023-06-13 15:20:00,20.94,20.94,20.93,20.94,15938.0,17.5981,17.5981,17.5897,17.5981,15938.0
2023-06-13 15:30:00,20.94,20.94,20.93,20.94,126872.0,17.5981,17.5981,17.5897,17.5981,126872.0
2023-06-13 15:40:00,20.94,20.94,20.93,20.94,277823.0,17.5981,17.5981,17.5897,17.5981,277823.0
2023-06-13 15:50:00,20.94,20.94,20.92,20.93,664232.0,17.5981,17.5981,17.5813,17.5897,664232.0
2023-06-14 09:30:00,20.93,20.94,20.92,20.94,80763.0,17.5897,17.5981,17.5813,17.5981,80763.0
2023-06-14 09:40:00,20.94,20.95,20.93,20.95,24521.0,17.5981,17.6065,17.5897,17.6065,24521.0
2023-06-14 09:50:00,20.95,20.95,20.94,20.94,43093.0,17.6065,17.6065,17.5981,17.5981,43093.0
2023-06-14 10:00:00,20.95,20.95,20.92,20.93,1264281.0,17.6065,17.6065,17.5813,17.5897,1264281.0
2023-06-14 10:10:00,20.93,20.93,20.92,20.93,92128.0,17.5897,17.5897,17.5813,17.5897,92128.0
2023-06-14 10:20:00,20.93,20.93,20.92,20.93,1139403.0,17.5897,17.5897,17.5813,17.5897,1139403.0
2023-06-14 10:30:00,20.93,20.93,20.92,20.92,6162.0,17.5897,17.5897,17.5813,17.5813,6162.0
2023-06-14 10:40:00,20.93,20.94,20.92,20.93,106903.0,17.5897,17.5981,17.5813,17.5897,106903.0
2023-06-14 10:50:00,20.93,20.94,20.92,20.93,63941.0,17.5897,17.5981,17.5813,17.5897,63941.0
2023-06-14 11:00:00,20.93,20.93,20.92,20.93,17387.0,17.5897,17.5897,17.5813,17.5897,17387.0
2023-06-14 11:10:00,20.92,20.95,20.92,20.94,411842.0,17.5813,17.6065,17.5813,17.5981,411842.0
2023-06-14 11:20:00,20.94,20.94,20.93,20.94,21258.0,17.5981,17.5981,17.5897,17.5981,21258.0
2023-06-14 11:30:00,20.94,20.95,20.93,20.94,94549.0,17.5981,17.6065,17.5897,17.5981,94549.0
2023-06-14 11:40:00,20.95,20.95,20.94,20.95,12986.0,17.6065,17.6065,17.5981,17.6065,12986.0
2023-06-14 11:50:00,20.95,20.95,20.94,20.95,66436.0,17.6065,17.6065,17.5981,17.6065,66436.0
2023-06-14 12:00:00,20.95,20.95,20.93,20.94,177933.0,17.6065,17.6065,17.5897,17.5981,177933.0
2023-06-14 12:10:00,20.93,20.94,20.93,20.94,16130.0,17.5897,17.5981,17.5897,17.5981,16130.0
2023-06-14 12:20:00,20.94,20.94,20.93,20.94,25155.0,17.5981,17.5981,17.5897,17.5981,25155.0
2023-06-14 12:30:00,20.94,20.94,20.93,20.94,6377.0,17.5981,17.5981,17.5897,17.5981,6377.0
2023-06-14 12:40:00,20.94,20.94,20.93,20.94,6738.0,17.5981,17.5981,17.5897,17.5981,6738.0
2023-06-14 12:50:00,20.94,20.94,20.93,20.94,22271.0,17.5981,17.5981,17.5897,17.5981,22271.0
2023-06-14 13:00:00,20.94,20.94,20.93,20.94,29209.0,17.5981,17.5981,17.5897,17.5981,29209.0
2023-06-14 13:10:00,20.94,20.94,20.93,20.94,38206.0,17.5981,17.5981,17.5897,17.5981,38206.0
2023-06-14 13:20:00,20.94,20.94,20.93,20.94,3213.0,17.5981,17.5981,17.5897,17.5981,3213.0
2023-06-14 13:30:00,20.94,20.94,20.93,20.94,10819.0,17.5981,17.5981,17.5897,17.5981,10819.0
2023-06-14 13:40:00,20.94,20.94,20.93,20.94,31736.0,17.5981,17.5981,17.5897,17.5981,31736.0
2023-06-14 13:50:00,20.94,20.95,20.93,20.95,46607.0,17.5981,17.6065,17.5897,17.6065,46607.0
2023-06-14 14:00:00,20.95,20.95,20.91,20.92,146023.0,17.6065,17.6065,17.5729,17.5813,146023.0
2023-06-14 14:10:00,20.92,20.92,20.91,20.91,13238.0,17.5813,17.5813,17.5729,17.5729,13238.0
2023-06-14 14:20:00,20.92,20.92,20.91,20.92,141965.0,17.5813,17.5813,17.5729,17.5813,141965.0
2023-06-14 14:30:00,20.92,20.95,20.91,20.94,284851.0,17.5813,17.6065,17.5729,17.5981,284851.0
2023-06-14 14:40:00,20.94,20.94,20.93,20.94,97188.0,17.5981,17.5981,17.5897,17.5981,97188.0
2023-06-14 14:50:00,20.94,20.94,20.92,20.92,144147.0,17.5981,17.5981,17.5813,17.5813,144147.0
2023-06-14 15:00:00,20.93,20.93,20.92,20.92,64437.0,17.5897,17.5897,17.5813,17.5813,64437.0
2023-06-14 15:10:00,20.93,20.93,20.91,20.91,41939.0,17.5897,17.5897,17.5729,17.5729,41939.0
2023-06-14 15:20:00,20.92,20.94,20.91,20.94,109812.0,17.5813,17.5981,17.5729,17.5981,109812.0
2023-06-14 15:30:00,20.93,20.95,20.93,20.94,126515.0,17.5897,17.6065,17.5897,17.5981,126515.0
2023-06-14 15:40:00,20.94,20.95,20.93,20.94,93797.0,17.5981,17.6065,17.5897,17.5981,93797.0
2023-06-14 15:50:00,20.94,20.95,20.93,20.94,464463.0,17.5981,17.6065,17.5897,17.5981,464463.0
2023-06-15 09:30:00,20.92,20.95,20.92,20.95,83187.0,17.5813,17.6065,17.5813,17.6065,83187.0
2023-06-15 09:40:00,20.95,20.95,20.93,20.94,60743.0,17.6065,17.6065,17.5897,17.5981,60743.0
2023-06-15 09:50:00,20.94,20.95,20.93,20.95,119662.0,17.5981,17.6065,17.5897,17.6065,119662.0
2023-06-15 10:00:00,20.95,20.95,20.94,20.95,157416.0,17.6065,17.6065,17.5981,17.6065,157416.0
2023-06-15 10:10:00,20.95,20.95,20.94,20.95,108401.0,17.6065,17.6065,17.5981,17.6065,108401.0
2023-06-15 10:20:00,20.94,20.95,20.94,20.95,143427.0,17.5981,17.6065,17.5981,17.6065,143427.0
2023-06-15 10:30:00,20.95,20.95,20.94,20.95,129169.0,17.6065,17.6065,17.5981,17.6065,129169.0
2023-06-15 10:40:00,20.95,20.96,20.94,20.95,579440.0,17.6065,17.6149,17.5981,17.6065,579440.0
2023-06-15 10:50:00,20.95,20.96,20.94,20.95,127876.0,17.6065,17.6149,17.5981,17.6065,127876.0
2023-06-15 11:00:00,20.95,20.95,20.93,20.94,1307368.0,17.6065,17.6065,17.5897,17.5981,1307368.0
2023-06-15 11:10:00,20.94,20.94,20.93,20.94,23427.0,17.5981,17.5981,17.5897,17.5981,23427.0
2023-06-15 11:20:00,20.94,20.96,20.93,20.95,629333.0,17.5981,17.6149,17.5897,17.6065,629333.0
2023-06-15 11:30:00,20.95,20.95,20.94,20.95,6427.0,17.6065,17.6065,17.5981,17.6065,6427.0
2023-06-15 11:40:00,20.95,20.95,20.94,20.95,28549.0,17.6065,17.6065,17.5981,17.6065,28549.0
2023-06-15 11:50:00,20.95,20.95,20.94,20.95,128101.0,17.6065,17.6065,17.5981,17.6065,128101.0
2023-06-15 12:00:00,20.95,20.95,20.94,20.94,11751.0,17.6065,17.6065,17.5981,17.5981,11751.0
2023-06-15 12:10:00,20.95,20.95,20.94,20.95,20158.0,17.6065,17.6065,17.5981,17.6065,20158.0
2023-06-15 12:20:00,20.95,20.96,20.94,20.96,80820.0,17.6065,17.6149,17.5981,17.6149,80820.0
2023-06-15 12:30:00,20.95,20.96,20.95,20.95,40188.0,17.6065,17.6149,17.6065,17.6065,40188.0
2023-06-15 12:40:00,20.96,20.96,20.95,20.96,222840.0,17.6149,17.6149,17.6065,17.6149,222840.0
2023-06-15 12:50:00,20.96,20.96,20.95,20.96,86858.0,17.6149,17.6149,17.6065,17.6149,86858.0
2023-06-15 13:00:00,20.96,20.96,20.95,20.96,36814.0,17.6149,17.6149,17.6065,17.6149,36814.0
2023-06-15 13:10:00,20.96,20.96,20.95,20.96,182241.0,17.6149,17.6149,17.6065,17.6149,182241.0
2023-06-15 13:20:00,20.96,20.96,20.95,20.96,33363.0,17.6149,17.6149,17.6065,17.6149,33363.0
2023-06-15 13:30:00,20.95,20.96,20.95,20.96,18134.0,17.6065,17.6149,17.6065,17.6149,18134.0
2023-06-15 13:40:00,20.96,20.96,20.95,20.95,88899.0,17.6149,17.6149,17.6065,17.6065,88899.0
2023-06-15 13:50:00,20.96,20.96,20.95,20.96,15981.0,17.6149,17.6149,17.6065,17.6149,15981.0
2023-06-15 14:00:00,20.96,20.96,20.95,20.96,15138.0,17.6149,17.6149,17.6065,17.6149,15138.0
2023-06-15 14:10:00,20.96,20.96,20.95,20.96,14693.0,17.6149,17.6149,17.6065,17.6149,14693.0
2023-06-15 14:20:00,20.96,20.96,20.95,20.96,34077.0,17.6149,17.6149,17.6065,17.6149,34077.0
2023-06-15 14:30:00,20.96,20.96,20.95,20.96,40809.0,17.6149,17.6149,17.6065,17.6149,40809.0
2023-06-15 14:40:00,20.96,20.96,20.95,20.96,207970.0,17.6149,17.6149,17.6065,17.6149,207970.0
2023-06-15 14:50:00,20.96,20.97,20.95,20.96,254375.0,17.6149,17.6233,17.6065,17.6149,254375.0
2023-06-15 15:00:00,20.96,20.97,20.96,20.96,241096.0,17.6149,17.6233,17.6149,17.6149,241096.0
2023-06-15 15:10:00,20.96,20.97,20.95,20.96,761001.0,17.6149,17.6233,17.6065,17.6149,761001.0
2023-06-15 15:20:00,20.96,20.96,20.95,20.96,60182.0,17.6149,17.6149,17.6065,17.6149,60182.0
2023-06-15 15:30:00,20.96,20.96,20.94,20.95,412473.0,17.6149,17.6149,17.5981,17.6065,412473.0
2023-06-15 15:40:00,20.95,20.98,20.94,20.98,994435.0,17.6065,17.6317,17.5981,17.6317,994435.0
2023-06-15 15:50:00,20.98,20.98,20.95,20.97,1012776.0,17.6317,17.6317,17.6065,17.6233,1012776.0
2023-06-16 09:30:00,21.02,21.02,20.98,20.99,219629.0,17.6654,17.6654,17.6317,17.6402,219629.0
2023-06-16 09:40:00,20.99,21.0,20.98,20.98,463113.0,17.6402,17.6486,17.6317,17.6317,463113.0
2023-06-16 09:50:00,20.99,20.99,20.98,20.98,218827.0,17.6402,17.6402,17.6317,17.6317,218827.0
2023-06-16 10:00:00,20.98,20.99,20.98,20.98,41778.0,17.6317,17.6402,17.6317,17.6317,41778.0
2023-06-16 10:10:00,20.98,20.99,20.97,20.97,98501.0,17.6317,17.6402,17.6233,17.6233,98501.0
2023-06-16 10:20:00,20.98,20.99,20.97,20.98,171743.0,17.6317,17.6402,17.6233,17.6317,171743.0
2023-06-16 10:30:00,20.98,20.99,20.97,20.98,307681.0,17.6317,17.6402,17.6233,17.6317,307681.0
2023-06-16 10:40:00,20.98,20.98,20.97,20.98,47396.0,17.6317,17.6317,17.6233,17.6317,47396.0
2023-06-16 10:50:00,20.98,20.99,20.97,20.98,87351.0,17.6317,17.6402,17.6233,17.6317,87351.0
2023-06-16 11:00:00,20.98,20.99,20.98,20.98,8320.0,17.6317,17.6402,17.6317,17.6317,8320.0
2023-06-16 11:10:00,20.98,20.99,20.98,20.98,154553.0,17.6317,17.6402,17.6317,17.6317,154553.0
2023-06-16 11:20:00,20.98,20.99,20.97,20.97,225717.0,17.6317,17.6402,17.6233,17.6233,225717.0
2023-06-16 11:30:00,20.98,20.98,20.97,20.97,95370.0,17.6317,17.6317,17.6233,17.6233,95370.0
2023-06-16 11:40:00,20.97,20.99,20.97,20.98,247251.0,17.6233,17.6402,17.6233,17.6317,247251.0
2023-06-16 11:50:00,20.98,20.99,20.98,20.98,8630.0,17.6317,17.6402,17.6317,17.6317,8630.0
2023-06-16 12:00:00,20.99,20.99,20.98,20.99,20774.0,17.6402,17.6402,17.6317,17.6402,20774.0
2023-06-16 12:10:00,20.99,20.99,20.98,20.99,52333.0,17.6402,17.6402,17.6317,17.6402,52333.0
2023-06-16 12:20:00,20.99,21.0,20.98,20.98,210505.0,17.6402,17.6486,17.6317,17.6317,210505.0
2023-06-16 12:30:00,20.98,20.99,20.98,20.98,70395.0,17.6317,17.6402,17.6317,17.6317,70395.0
2023-06-16 12:40:00,20.98,20.99,20.98,20.98,14342.0,17.6317,17.6402,17.6317,17.6317,14342.0
2023-06-16 12:50:00,20.99,20.99,20.98,20.98,7334.0,17.6402,17.6402,17.6317,17.6317,7334.0
2023-06-16 13:00:00,20.98,20.99,20.98,20.98,57375.0,17.6317,17.6402,17.6317,17.6317,57375.0
2023-06-16 13:10:00,20.98,20.99,20.98,20.98,8397.0,17.6317,17.6402,17.6317,17.6317,8397.0
2023-06-16 13:20:00,20.98,20.99,20.98,20.98,14391.0,17.6317,17.6402,17.6317,17.6317,14391.0
2023-06-16 13:30:00,20.98,20.99,20.98,20.98,17518.0,17.6317,17.6402,17.6317,17.6317,17518.0
2023-06-16 13:40:00,20.98,20.99,20.97,20.98,132081.0,17.6317,17.6402,17.6233,17.6317,132081.0
2023-06-16 13:50:00,20.98,20.98,20.97,20.98,3165.0,17.6317,17.6317,17.6233,17.6317,3165.0
2023-06-16 14:00:00,20.98,20.98,20.97,20.97,6860.0,17.6317,17.6317,17.6233,17.6233,6860.0
2023-06-16 14:10:00,20.98,20.98,20.97,20.98,11676.0,17.6317,17.6317,17.6233,17.6317,11676.0
2023-06-16 14:20:00,20.98,20.98,20.97,20.98,70384.0,17.6317,17.6317,17.6233,17.6317,70384.0
2023-06-16 14:30:00,20.97,20.99,20.97,20.98,75349.0,17.6233,17.6402,17.6233,17.6317,75349.0
2023-06-16 14:40:00,20.98,20.99,20.98,20.98,96112.0,17.6317,17.6402,17.6317,17.6317,96112.0
2023-06-16 14:50:00,20.98,20.99,20.98,20.98,39974.0,17.6317,17.6402,17.6317,17.6317,39974.0
2023-06-16 15:00:00,20.98,20.99,20.97,20.98,45283.0,17.6317,17.6402,17.6233,17.6317,45283.0
2023-06-16 15:10:00,20.97,20.99,20.97,20.98,156771.0,17.6233,17.6402,17.6233,17.6317,156771.0
2023-06-16 15:20:00,20.98,20.99,20.98,20.98,226959.0,17.6317,17.6402,17.6317,17.6317,226959.0
2023-06-16 15:30:00,20.98,20.99,20.98,20.98,66022.0,17.6317,17.6402,17.6317,17.6317,66022.0
2023-06-16 15:40:00,20.98,20.99,20.98,20.98,80867.0,17.6317,17.6402,17.6317,17.6317,80867.0
2023-06-16 15:50:00,20.98,20.99,20.97,20.98,466859.0,17.6317,17.6402,17.6233,17.6317,466859.0
2023-06-20 09:30:00,20.82,20.86,20.8,20.83,172119.0,17.6324,17.6663,17.6155,17.6409,172119.0
2023-06-20 09:40:00,20.83,20.84,20.83,20.84,54784.0,17.6409,17.6493,17.6409,17.6493,54784.0
2023-06-20 09:50:00,20.84,20.84,20.83,20.83,30239.0,17.6493,17.6493,17.6409,17.6409,30239.0
2023-06-20 10:00:00,20.84,20.84,20.83,20.84,356378.0,17.6493,17.6493,17.6409,17.6493,356378.0
2023-06-20 10:10:00,20.84,20.84,20.82,20.82,463344.0,17.6493,17.6493,17.6324,17.6324,463344.0
2023-06-20 10:20:00,20.83,20.83,20.82,20.82,28133.0,17.6409,17.6409,17.6324,17.6324,28133.0
2023-06-20 10:30:00,20.82,20.83,20.8,20.8,563726.0,17.6324,17.6409,17.6155,17.6155,563726.0
2023-06-20 10:40:00,20.8,20.8,20.79,20.8,268643.0,17.6155,17.6155,17.607,17.6155,268643.0
2023-06-20 10:50:00,20.8,20.8,20.79,20.8,246316.0,17.6155,17.6155,17.607,17.6155,246316.0
2023-06-20 11:00:00,20.8,20.81,20.79,20.8,133844.0,17.6155,17.6239,17.607,17.6155,133844.0
2023-06-20 11:10:00,20.8,20.81,20.8,20.8,24738.0,17.6155,17.6239,17.6155,17.6155,24738.0
2023-06-20 11:20:00,20.8,20.81,20.8,20.8,40227.0,17.6155,17.6239,17.6155,17.6155,40227.0
2023-06-20 11:30:00,20.8,20.81,20.8,20.8,6730.0,17.6155,17.6239,17.6155,17.6155,6730.0
2023-06-20 11:40:00,20.8,20.82,20.8,20.82,216524.0,17.6155,17.6324,17.6155,17.6324,216524.0
2023-06-20 11:50:00,20.82,20.82,20.81,20.82,410156.0,17.6324,17.6324,17.6239,17.6324,410156.0
2023-06-20 12:00:00,20.82,20.82,20.81,20.82,27957.0,17.6324,17.6324,17.6239,17.6324,27957.0
2023-06-20 12:10:00,20.82,20.82,20.81,20.82,102594.0,17.6324,17.6324,17.6239,17.6324,102594.0
2023-06-20 12:20:00,20.82,20.82,20.81,20.82,7759.0,17.6324,17.6324,17.6239,17.6324,7759.0
2023-06-20 12:30:00,20.82,20.82,20.81,20.82,138352.0,17.6324,17.6324,17.6239,17.6324,138352.0
2023-06-20 12:40:00,20.82,20.82,20.81,20.82,5584.0,17.6324,17.6324,17.6239,17.6324,5584.0
2023-06-20 12:50:00,20.82,20.82,20.81,20.82,9628.0,17.6324,17.6324,17.6239,17.6324,9628.0
2023-06-20 13:00:00,20.82,20.82,20.81,20.82,28810.0,17.6324,17.6324,17.6239,17.6324,28810.0
2023-06-20 13:10:00,20.82,20.83,20.81,20.82,57449.0,17.6324,17.6409,17.6239,17.6324,57449.0
2023-06-20 13:20:00,20.83,20.83,20.82,20.82,148039.0,17.6409,17.6409,17.6324,17.6324,148039.0
2023-06-20 13:30:00,20.82,20.83,20.82,20.82,146159.0,17.6324,17.6409,17.6324,17.6324,146159.0
2023-06-20 13:40:00,20.82,20.83,20.81,20.81,119126.0,17.6324,17.6409,17.6239,17.6239,119126.0
2023-06-20 13:50:00,20.82,20.82,20.81,20.82,34295.0,17.6324,17.6324,17.6239,17.6324,34295.0
2023-06-20 14:00:00,20.82,20.82,20.81,20.82,77954.0,17.6324,17.6324,17.6239,17.6324,77954.0
2023-06-20 14:10:00,20.82,20.82,20.81,20.82,7002.0,17.6324,17.6324,17.6239,17.6324,7002.0
2023-06-20 14:20:00,20.81,20.82,20.81,20.82,12700.0,17.6239,17.6324,17.6239,17.6324,12700.0
2023-06-20 14:30:00,20.82,20.82,20.81,20.81,8443.0,17.6324,17.6324,17.6239,17.6239,8443.0
2023-06-20 14:40:00,20.82,20.83,20.81,20.82,194082.0,17.6324,17.6409,17.6239,17.6324,194082.0
2023-06-20 14:50:00,20.82,20.83,20.82,20.82,85293.0,17.6324,17.6409,17.6324,17.6324,85293.0
2023-06-20 15:00:00,20.83,20.83,20.82,20.82,234035.0,17.6409,17.6409,17.6324,17.6324,234035.0
2023-06-20 15:10:00,20.82,20.83,20.82,20.82,514922.0,17.6324,17.6409,17.6324,17.6324,514922.0
2023-06-20 15:20:00,20.82,20.83,20.82,20.83,56081.0,17.6324,17.6409,17.6324,17.6409,56081.0
2023-06-20 15:30:00,20.83,20.84,20.82,20.83,361124.0,17.6409,17.6493,17.6324,17.6409,361124.0
2023-06-20 15:40:00,20.83,20.83,20.82,20.82,136653.0,17.6409,17.6409,17.6324,17.6324,136653.0
2023-06-20 15:50:00,20.83,20.83,20.81,20.82,651147.0,17.6409,17.6409,17.6239,17.6324,651147.0
2023-06-21 09:30:00,20.79,20.8,20.78,20.8,63118.0,17.607,17.6155,17.5985,17.6155,63118.0
2023-06-21 09:40:00,20.79,20.81,20.79,20.79,140010.0,17.607,17.6239,17.607,17.607,140010.0
2023-06-21 09:50:00,20.8,20.8,20.79,20.8,11097.0,17.6155,17.6155,17.607,17.6155,11097.0
2023-06-21 10:00:00,20.79,20.8,20.78,20.79,32709.0,17.607,17.6155,17.5985,17.607,32709.0
2023-06-21 10:10:00,20.79,20.8,20.78,20.8,87990.0,17.607,17.6155,17.5985,17.6155,87990.0
2023-06-21 10:20:00,20.79,20.8,20.79,20.8,7812.0,17.607,17.6155,17.607,17.6155,7812.0
2023-06-21 10:30:00,20.79,20.8,20.79,20.8,8893.0,17.607,17.6155,17.607,17.6155,8893.0
2023-06-21 10:40:00,20.79,20.81,20.79,20.8,275946.0,17.607,17.6239,17.607,17.6155,275946.0
2023-06-21 10:50:00,20.79,20.81,20.79,20.8,117651.0,17.607,17.6239,17.607,17.6155,117651.0
2023-06-21 11:00:00,20.8,20.81,20.8,20.8,36804.0,17.6155,17.6239,17.6155,17.6155,36804.0
2023-06-21 11:10:00,20.8,20.81,20.8,20.8,17981.0,17.6155,17.6239,17.6155,17.6155,17981.0
2023-06-21 11:20:00,20.8,20.81,20.8,20.8,70024.0,17.6155,17.6239,17.6155,17.6155,70024.0
2023-06-21 11:30:00,20.8,20.81,20.8,20.8,18570.0,17.6155,17.6239,17.6155,17.6155,18570.0
2023-06-21 11:40:00,20.8,20.81,20.8,20.8,7579.0,17.6155,17.6239,17.6155,17.6155,7579.0
2023-06-21 11:50:00,20.8,20.81,20.8,20.8,16603.0,17.6155,17.6239,17.6155,17.6155,16603.0
2023-06-21 12:00:00,20.8,20.81,20.79,20.81,223125.0,17.6155,17.6239,17.607,17.6239,223125.0
2023-06-21 12:10:00,20.8,20.81,20.8,20.8,14642.0,17.6155,17.6239,17.6155,17.6155,14642.0
2023-06-21 12:20:00,20.81,20.81,20.8,20.8,6284.0,17.6239,17.6239,17.6155,17.6155,6284.0
2023-06-21 12:30:00,20.8,20.81,20.8,20.8,37441.0,17.6155,17.6239,17.6155,17.6155,37441.0
2023-06-21 12:40:00,20.8,20.81,20.8,20.81,64698.0,17.6155,17.6239,17.6155,17.6239,64698.0
2023-06-21 12:50:00,20.8,20.81,20.8,20.8,14062.0,17.6155,17.6239,17.6155,17.6155,14062.0
2023-06-21 13:00:00,20.8,20.81,20.8,20.8,97406.0,17.6155,17.6239,17.6155,17.6155,97406.0
2023-06-21 13:10:00,20.8,20.81,20.8,20.8,13645.0,17.6155,17.6239,17.6155,17.6155,13645.0
2023-06-21 13:20:00,20.8,20.81,20.79,20.8,13334.0,17.6155,17.6239,17.607,17.6155,13334.0
2023-06-21 13:30:00,20.8,20.81,20.79,20.8,28187.0,17.6155,17.6239,17.607,17.6155,28187.0
2023-06-21 13:40:00,20.8,20.81,20.79,20.8,58311.0,17.6155,17.6239,17.607,17.6155,58311.0
2023-06-21 13:50:00,20.79,20.8,20.79,20.8,20606.0,17.607,17.6155,17.607,17.6155,20606.0
2023-06-21 14:00:00,20.8,20.81,20.79,20.8,5873.0,17.6155,17.6239,17.607,17.6155,5873.0
2023-06-21 14:10:00,20.8,20.81,20.8,20.8,7477.0,17.6155,17.6239,17.6155,17.6155,7477.0
2023-06-21 14:20:00,20.81,20.82,20.81,20.82,61641.0,17.6239,17.6324,17.6239,17.6324,61641.0
2023-06-21 14:30:00,20.82,20.82,20.81,20.82,15052.0,17.6324,17.6324,17.6239,17.6324,15052.0
2023-06-21 14:40:00,20.82,20.82,20.79,20.8,569587.0,17.6324,17.6324,17.607,17.6155,569587.0
2023-06-21 14:50:00,20.8,20.8,20.79,20.79,30419.0,17.6155,17.6155,17.607,17.607,30419.0
2023-06-21 15:00:00,20.8,20.8,20.79,20.8,18378.0,17.6155,17.6155,17.607,17.6155,18378.0
2023-06-21 15:10:00,20.79,20.8,20.79,20.8,16158.0,17.607,17.6155,17.607,17.6155,16158.0
2023-06-21 15:20:00,20.8,20.8,20.79,20.8,164824.0,17.6155,17.6155,17.607,17.6155,164824.0
2023-06-21 15:30:00,20.79,20.8,20.79,20.79,21760.0,17.607,17.6155,17.607,17.607,21760.0
2023-06-21 15:40:00,20.79,20.8,20.79,20.8,109891.0,17.607,17.6155,17.607,17.6155,109891.0
2023-06-21 15:50:00,20.8,20.81,20.79,20.79,519947.0,17.6155,17.6239,17.607,17.607,519947.0
2023-06-22 09:30:00,20.78,20.81,20.77,20.79,213637.0,17.5985,17.6239,17.59,17.607,213637.0
2023-06-22 09:40:00,20.79,20.8,20.79,20.8,16624.0,17.607,17.6155,17.607,17.6155,16624.0
2023-06-22 09:50:00,20.8,20.8,20.79,20.8,6618.0,17.6155,17.6155,17.607,17.6155,6618.0
2023-06-22 10:00:00,20.8,20.8,20.79,20.8,58158.0,17.6155,17.6155,17.607,17.6155,58158.0
2023-06-22 10:10:00,20.79,20.8,20.79,20.8,17711.0,17.607,17.6155,17.607,17.6155,17711.0
2023-06-22 10:20:00,20.8,20.8,20.79,20.8,13310.0,17.6155,17.6155,17.607,17.6155,13310.0
2023-06-22 10:30:00,20.8,20.8,20.79,20.8,19086.0,17.6155,17.6155,17.607,17.6155,19086.0
2023-06-22 10:40:00,20.8,20.8,20.79,20.8,30079.0,17.6155,17.6155,17.607,17.6155,30079.0
2023-06-22 10:50:00,20.8,20.81,20.79,20.81,67729.0,17.6155,17.6239,17.607,17.6239,67729.0
2023-06-22 11:00:00,20.8,20.81,20.8,20.8,67779.0,17.6155,17.6239,17.6155,17.6155,67779.0
2023-06-22 11:10:00,20.8,20.81,20.8,20.8,11450.0,17.6155,17.6239,17.6155,17.6155,11450.0
2023-06-22 11:20:00,20.81,20.81,20.8,20.81,27016.0,17.6239,17.6239,17.6155,17.6239,27016.0
2023-06-22 11:30:00,20.8,20.81,20.8,20.8,11204.0,17.6155,17.6239,17.6155,17.6155,11204.0
2023-06-22 11:40:00,20.8,20.81,20.8,20.8,16797.0,17.6155,17.6239,17.6155,17.6155,16797.0
2023-06-22 11:50:00,20.8,20.81,20.8,20.8,9890.0,17.6155,17.6239,17.6155,17.6155,9890.0
2023-06-22 12:00:00,20.8,20.81,20.8,20.8,23889.0,17.6155,17.6239,17.6155,17.6155,23889.0
2023-06-22 12:10:00,20.8,20.81,20.8,20.8,13196.0,17.6155,17.6239,17.6155,17.6155,13196.0
2023-06-22 12:20:00,20.8,20.81,20.8,20.81,13267.0,17.6155,17.6239,17.6155,17.6239,13267.0
2023-06-22 12:30:00,20.8,20.81,20.8,20.81,19535.0,17.6155,17.6239,17.6155,17.6239,19535.0
2023-06-22 12:40:00,20.81,20.81,20.8,20.81,12333.0,17.6239,17.6239,17.6155,17.6239,12333.0
2023-06-22 12:50:00,20.81,20.81,20.8,20.81,24556.0,17.6239,17.6239,17.6155,17.6239,24556.0
2023-06-22 13:00:00,20.81,20.81,20.8,20.81,21028.0,17.6239,17.6239,17.6155,17.6239,21028.0
2023-06-22 13:10:00,20.81,20.81,20.8,20.81,866354.0,17.6239,17.6239,17.6155,17.6239,866354.0
2023-06-22 13:20:00,20.81,20.81,20.8,20.81,27908.0,17.6239,17.6239,17.6155,17.6239,27908.0
2023-06-22 13:30:00,20.81,20.82,20.8,20.81,203485.0,17.6239,17.6324,17.6155,17.6239,203485.0
2023-06-22 13:40:00,20.81,20.82,20.81,20.81,739320.0,17.6239,17.6324,17.6239,17.6239,739320.0
2023-06-22 13:50:00,20.81,20.82,20.81,20.81,90048.0,17.6239,17.6324,17.6239,17.6239,90048.0
2023-06-22 14:00:00,20.82,20.82,20.81,20.82,37715.0,17.6324,17.6324,17.6239,17.6324,37715.0
2023-06-22 14:10:00,20.82,20.82,20.81,20.82,32185.0,17.6324,17.6324,17.6239,17.6324,32185.0
2023-06-22 14:20:00,20.82,20.82,20.81,20.82,32373.0,17.6324,17.6324,17.6239,17.6324,32373.0
2023-06-22 14:30:00,20.82,20.82,20.81,20.82,31442.0,17.6324,17.6324,17.6239,17.6324,31442.0
2023-06-22 14:40:00,20.82,20.82,20.81,20.82,40332.0,17.6324,17.6324,17.6239,17.6324,40332.0
2023-06-22 14:50:00,20.82,20.82,20.81,20.82,23859.0,17.6324,17.6324,17.6239,17.6324,23859.0
2023-06-22 15:00:00,20.82,20.82,20.81,20.82,33778.0,17.6324,17.6324,17.6239,17.6324,33778.0
2023-06-22 15:10:00,20.82,20.82,20.81,20.82,94284.0,17.6324,17.6324,17.6239,17.6324,94284.0
2023-06-22 15:20:00,20.82,20.82,20.81,20.82,33883.0,17.6324,17.6324,17.6239,17.6324,33883.0
2023-06-22 15:30:00,20.82,20.82,20.81,20.82,94308.0,17.6324,17.6324,17.6239,17.6324,94308.0
2023-06-22 15:40:00,20.81,20.82,20.81,20.82,110042.0,17.6239,17.6324,17.6239,17.6324,110042.0
2023-06-22 15:50:00,20.82,20.82,20.81,20.82,244643.0,17.6324,17.6324,17.6239,17.6324,244643.0
2023-06-23 09:30:00,20.81,20.81,20.79,20.79,89556.0,17.6239,17.6239,17.607,17.607,89556.0
2023-06-23 09:40:00,20.8,20.8,20.79,20.8,50997.0,17.6155,17.6155,17.607,17.6155,50997.0
2023-06-23 09:50:00,20.79,20.8,20.79,20.8,36685.0,17.607,17.6155,17.607,17.6155,36685.0
2023-06-23 10:00:00,20.8,20.8,20.79,20.8,16591.0,17.6155,17.6155,17.607,17.6155,16591.0
2023-06-23 10:10:00,20.8,20.81,20.79,20.8,30321.0,17.6155,17.6239,17.607,17.6155,30321.0
2023-06-23 10:20:00,20.8,20.81,20.8,20.8,13011.0,17.6155,17.6239,17.6155,17.6155,13011.0
2023-06-23 10:30:00,20.8,20.81,20.8,20.8,38553.0,17.6155,17.6239,17.6155,17.6155,38553.0
2023-06-23 10:40:00,20.8,20.81,20.8,20.8,10324.0,17.6155,17.6239,17.6155,17.6155,10324.0
2023-06-23 10:50:00,20.8,20.81,20.79,20.8,19851.0,17.6155,17.6239,17.607,17.6155,19851.0
2023-06-23 11:00:00,20.8,20.8,20.79,20.8,12456.0,17.6155,17.6155,17.607,17.6155,12456.0
2023-06-23 11:10:00,20.79,20.8,20.79,20.8,13937.0,17.607,17.6155,17.607,17.6155,13937.0
2023-06-23 11:20:00,20.8,20.8,20.79,20.8,8520.0,17.6155,17.6155,17.607,17.6155,8520.0
2023-06-23 11:30:00,20.8,20.82,20.79,20.82,157588.0,17.6155,17.6324,17.607,17.6324,157588.0
2023-06-23 11:40:00,20.82,20.82,20.8,20.8,691591.0,17.6324,17.6324,17.6155,17.6155,691591.0
2023-06-23 11:50:00,20.8,20.81,20.8,20.8,136527.0,17.6155,17.6239,17.6155,17.6155,136527.0
2023-06-23 12:00:00,20.81,20.81,20.8,20.8,17509.0,17.6239,17.6239,17.6155,17.6155,17509.0
2023-06-23 12:10:00,20.8,20.81,20.8,20.8,18065.0,17.6155,17.6239,17.6155,17.6155,18065.0
2023-06-23 12:20:00,20.8,20.81,20.8,20.8,11946.0,17.6155,17.6239,17.6155,17.6155,11946.0
2023-06-23 12:30:00,20.81,20.82,20.8,20.81,41927.0,17.6239,17.6324,17.6155,17.6239,41927.0
2023-06-23 12:40:00,20.82,20.82,20.81,20.81,57519.0,17.6324,17.6324,17.6239,17.6239,57519.0
2023-06-23 12:50:00,20.81,20.82,20.8,20.8,16359.0,17.6239,17.6324,17.6155,17.6155,16359.0
2023-06-23 13:00:00,20.8,20.81,20.8,20.8,43255.0,17.6155,17.6239,17.6155,17.6155,43255.0
2023-06-23 13:10:00,20.8,20.81,20.8,20.81,31560.0,17.6155,17.6239,17.6155,17.6239,31560.0
2023-06-23 13:20:00,20.8,20.81,20.8,20.81,6995.0,17.6155,17.6239,17.6155,17.6239,6995.0
2023-06-23 13:30:00,20.8,20.81,20.8,20.8,9138.0,17.6155,17.6239,17.6155,17.6155,9138.0
2023-06-23 13:40:00,20.8,20.81,20.8,20.8,13732.0,17.6155,17.6239,17.6155,17.6155,13732.0
2023-06-23 13:50:00,20.8,20.81,20.8,20.81,11134.0,17.6155,17.6239,17.6155,17.6239,11134.0
2023-06-23 14:00:00,20.8,20.81,20.8,20.8,17188.0,17.6155,17.6239,17.6155,17.6155,17188.0
2023-06-23 14:10:00,20.8,20.81,20.8,20.8,46439.0,17.6155,17.6239,17.6155,17.6155,46439.0
2023-06-23 14:20:00,20.8,20.81,20.8,20.8,11070.0,17.6155,17.6239,17.6155,17.6155,11070.0
2023-06-23 14:30:00,20.8,20.81,20.8,20.8,52261.0,17.6155,17.6239,17.6155,17.6155,52261.0
2023-06-23 14:40:00,20.8,20.81,20.8,20.8,14761.0,17.6155,17.6239,17.6155,17.6155,14761.0
2023-06-23 14:50:00,20.8,20.81,20.8,20.8,78641.0,17.6155,17.6239,17.6155,17.6155,78641.0
2023-06-23 15:00:00,20.8,20.81,20.8,20.81,96587.0,17.6155,17.6239,17.6155,17.6239,96587.0
2023-06-23 15:10:00,20.81,20.82,20.8,20.82,138859.0,17.6239,17.6324,17.6155,17.6324,138859.0
2023-06-23 15:20:00,20.82,20.82,20.81,20.82,95970.0,17.6324,17.6324,17.6239,17.6324,95970.0
2023-06-23 15:30:00,20.81,20.82,20.8,20.8,34754.0,17.6239,17.6324,17.6155,17.6155,34754.0
2023-06-23 15:40:00,20.8,20.81,20.8,20.81,60731.0,17.6155,17.6239,17.6155,17.6239,60731.0
2023-06-23 15:50:00,20.8,20.82,20.78,20.82,1461754.0,17.6155,17.6324,17.5985,17.6324,1461754.0
2023-06-26 09:30:00,20.83,20.84,20.79,20.8,31754.0,17.6409,17.6493,17.607,17.6155,31754.0
2023-06-26 09:40:00,20.81,20.83,20.81,20.83,216697.0,17.6239,17.6409,17.6239,17.6409,216697.0
2023-06-26 09:50:00,20.82,20.83,20.81,20.82,62539.0,17.6324,17.6409,17.6239,17.6324,62539.0
2023-06-26 10:00:00,20.82,20.83,20.82,20.82,50321.0,17.6324,17.6409,17.6324,17.6324,50321.0
2023-06-26 10:10:00,20.82,20.82,20.81,20.81,21946.0,17.6324,17.6324,17.6239,17.6239,21946.0
2023-06-26 10:20:00,20.81,20.82,20.81,20.81,513607.0,17.6239,17.6324,17.6239,17.6239,513607.0
2023-06-26 10:30:00,20.81,20.82,20.81,20.81,96252.0,17.6239,17.6324,17.6239,17.6239,96252.0
2023-06-26 10:40:00,20.81,20.82,20.81,20.81,11486.0,17.6239,17.6324,17.6239,17.6239,11486.0
2023-06-26 10:50:00,20.81,20.82,20.81,20.81,11934.0,17.6239,17.6324,17.6239,17.6239,11934.0
2023-06-26 11:00:00,20.81,20.82,20.81,20.82,24071.0,17.6239,17.6324,17.6239,17.6324,24071.0
2023-06-26 11:10:00,20.82,20.82,20.81,20.82,14587.0,17.6324,17.6324,17.6239,17.6324,14587.0
2023-06-26 11:20:00,20.82,20.82,20.81,20.82,20074.0,17.6324,17.6324,17.6239,17.6324,20074.0
2023-06-26 11:30:00,20.82,20.83,20.81,20.82,76170.0,17.6324,17.6409,17.6239,17.6324,76170.0
2023-06-26 11:40:00,20.82,20.83,20.81,20.81,72802.0,17.6324,17.6409,17.6239,17.6239,72802.0
2023-06-26 11:50:00,20.82,20.82,20.81,20.81,9260.0,17.6324,17.6324,17.6239,17.6239,9260.0
2023-06-26 12:00:00,20.81,20.82,20.8,20.81,39460.0,17.6239,17.6324,17.6155,17.6239,39460.0
2023-06-26 12:10:00,20.8,20.81,20.8,20.8,67140.0,17.6155,17.6239,17.6155,17.6155,67140.0
2023-06-26 12:20:00,20.8,20.81,20.79,20.8,170508.0,17.6155,17.6239,17.607,17.6155,170508.0
2023-06-26 12:30:00,20.8,20.8,20.78,20.79,2514523.0,17.6155,17.6155,17.5985,17.607,2514523.0
2023-06-26 12:40:00,20.79,20.81,20.78,20.8,117793.0,17.607,17.6239,17.5985,17.6155,117793.0
2023-06-26 12:50:00,20.8,20.81,20.8,20.8,52475.0,17.6155,17.6239,17.6155,17.6155,52475.0
2023-06-26 13:00:00,20.8,20.82,20.8,20.82,68109.0,17.6155,17.6324,17.6155,17.6324,68109.0
2023-06-26 13:10:00,20.82,20.82,20.81,20.82,70528.0,17.6324,17.6324,17.6239,17.6324,70528.0
2023-06-26 13:20:00,20.82,20.82,20.8,20.8,1375018.0,17.6324,17.6324,17.6155,17.6155,1375018.0
2023-06-26 13:30:00,20.8,20.81,20.8,20.8,36478.0,17.6155,17.6239,17.6155,17.6155,36478.0
2023-06-26 13:40:00,20.8,20.81,20.8,20.8,21314.0,17.6155,17.6239,17.6155,17.6155,21314.0
2023-06-26 13:50:00,20.8,20.81,20.8,20.8,19830.0,17.6155,17.6239,17.6155,17.6155,19830.0
2023-06-26 14:00:00,20.8,20.81,20.8,20.8,33956.0,17.6155,17.6239,17.6155,17.6155,33956.0
2023-06-26 14:10:00,20.8,20.81,20.8,20.8,13324.0,17.6155,17.6239,17.6155,17.6155,13324.0
2023-06-26 14:20:00,20.8,20.81,20.8,20.8,23836.0,17.6155,17.6239,17.6155,17.6155,23836.0
2023-06-26 14:30:00,20.8,20.81,20.79,20.8,350993.0,17.6155,17.6239,17.607,17.6155,350993.0
2023-06-26 14:40:00,20.8,20.81,20.8,20.8,219027.0,17.6155,17.6239,17.6155,17.6155,219027.0
2023-06-26 14:50:00,20.8,20.81,20.8,20.8,11536.0,17.6155,17.6239,17.6155,17.6155,11536.0
2023-06-26 15:00:00,20.8,20.81,20.8,20.8,10522.0,17.6155,17.6239,17.6155,17.6155,10522.0
2023-06-26 15:10:00,20.8,20.81,20.8,20.8,40136.0,17.6155,17.6239,17.6155,17.6155,40136.0
2023-06-26 15:20:00,20.8,20.81,20.8,20.8,742703.0,17.6155,17.6239,17.6155,17.6155,742703.0
2023-06-26 15:30:00,20.8,20.81,20.8,20.8,49252.0,17.6155,17.6239,17.6155,17.6155,49252.0
2023-06-26 15:40:00,20.8,20.81,20.79,20.81,1184928.0,17.6155,17.6239,17.607,17.6239,1184928.0
2023-06-26 15:50:00,20.8,20.82,20.8,20.82,200100.0,17.6155,17.6324,17.6155,17.6324,200100.0
2023-06-27 09:30:00,20.85,20.85,20.8,20.82,211310.0,17.6578,17.6578,17.6155,17.6324,211310.0
2023-06-27 09:40:00,20.82,20.83,20.81,20.82,227128.0,17.6324,17.6409,17.6239,17.6324,227128.0
2023-06-27 09:50:00,20.81,20.82,20.81,20.82,12748.0,17.6239,17.6324,17.6239,17.6324,12748.0
2023-06-27 10:00:00,20.81,20.82,20.81,20.81,21488.0,17.6239,17.6324,17.6239,17.6239,21488.0
2023-06-27 10:10:00,20.81,20.82,20.81,20.81,28640.0,17.6239,17.6324,17.6239,17.6239,28640.0
2023-06-27 10:20:00,20.82,20.82,20.81,20.81,20702.0,17.6324,17.6324,17.6239,17.6239,20702.0
2023-06-27 10:30:00,20.81,20.82,20.81,20.82,29337.0,17.6239,17.6324,17.6239,17.6324,29337.0
2023-06-27 10:40:00,20.82,20.83,20.81,20.82,29006.0,17.6324,17.6409,17.6239,17.6324,29006.0
2023-06-27 10:50:00,20.82,20.83,20.82,20.82,9885.0,17.6324,17.6409,17.6324,17.6324,9885.0
2023-06-27 11:00:00,20.82,20.83,20.82,20.82,11777.0,17.6324,17.6409,17.6324,17.6324,11777.0
2023-06-27 11:10:00,20.82,20.83,20.82,20.83,16371.0,17.6324,17.6409,17.6324,17.6409,16371.0
2023-06-27 11:20:00,20.82,20.83,20.82,20.83,58609.0,17.6324,17.6409,17.6324,17.6409,58609.0
2023-06-27 11:30:00,20.82,20.83,20.82,20.82,59630.0,17.6324,17.6409,17.6324,17.6324,59630.0
2023-06-27 11:40:00,20.82,20.83,20.82,20.82,16769.0,17.6324,17.6409,17.6324,17.6324,16769.0
2023-06-27 11:50:00,20.82,20.83,20.82,20.82,58243.0,17.6324,17.6409,17.6324,17.6324,58243.0
2023-06-27 12:00:00,20.83,20.84,20.82,20.84,31212.0,17.6409,17.6493,17.6324,17.6493,31212.0
2023-06-27 12:10:00,20.84,20.84,20.83,20.83,27270.0,17.6493,17.6493,17.6409,17.6409,27270.0
2023-06-27 12:20:00,20.83,20.84,20.83,20.84,31473.0,17.6409,17.6493,17.6409,17.6493,31473.0
2023-06-27 12:30:00,20.83,20.84,20.83,20.83,33928.0,17.6409,17.6493,17.6409,17.6409,33928.0
2023-06-27 12:40:00,20.84,20.84,20.83,20.83,22321.0,17.6493,17.6493,17.6409,17.6409,22321.0
2023-06-27 12:50:00,20.83,20.84,20.83,20.83,22267.0,17.6409,17.6493,17.6409,17.6409,22267.0
2023-06-27 13:00:00,20.84,20.84,20.83,20.83,23772.0,17.6493,17.6493,17.6409,17.6409,23772.0
2023-06-27 13:10:00,20.83,20.84,20.83,20.83,133251.0,17.6409,17.6493,17.6409,17.6409,133251.0
2023-06-27 13:20:00,20.83,20.84,20.83,20.83,17688.0,17.6409,17.6493,17.6409,17.6409,17688.0
2023-06-27 13:30:00,20.84,20.84,20.83,20.83,22037.0,17.6493,17.6493,17.6409,17.6409,22037.0
2023-06-27 13:40:00,20.83,20.84,20.83,20.83,12922.0,17.6409,17.6493,17.6409,17.6409,12922.0
2023-06-27 13:50:00,20.83,20.84,20.83,20.83,18144.0,17.6409,17.6493,17.6409,17.6409,18144.0
2023-06-27 14:00:00,20.84,20.84,20.83,20.84,23696.0,17.6493,17.6493,17.6409,17.6493,23696.0
2023-06-27 14:10:00,20.84,20.85,20.83,20.85,30756.0,17.6493,17.6578,17.6409,17.6578,30756.0
2023-06-27 14:20:00,20.85,20.85,20.84,20.84,70082.0,17.6578,17.6578,17.6493,17.6493,70082.0
2023-06-27 14:30:00,20.84,20.85,20.84,20.84,19742.0,17.6493,17.6578,17.6493,17.6493,19742.0
2023-06-27 14:40:00,20.84,20.85,20.84,20.84,12487.0,17.6493,17.6578,17.6493,17.6493,12487.0
2023-06-27 14:50:00,20.84,20.85,20.84,20.84,29456.0,17.6493,17.6578,17.6493,17.6493,29456.0
2023-06-27 15:00:00,20.84,20.85,20.84,20.85,34140.0,17.6493,17.6578,17.6493,17.6578,34140.0
2023-06-27 15:10:00,20.85,20.85,20.84,20.84,73489.0,17.6578,17.6578,17.6493,17.6493,73489.0
2023-06-27 15:20:00,20.84,20.85,20.84,20.85,105804.0,17.6493,17.6578,17.6493,17.6578,105804.0
2023-06-27 15:30:00,20.85,20.85,20.84,20.84,39050.0,17.6578,17.6578,17.6493,17.6493,39050.0
2023-06-27 15:40:00,20.84,20.85,20.84,20.85,84584.0,17.6493,17.6578,17.6493,17.6578,84584.0
2023-06-27 15:50:00,20.85,20.85,20.84,20.85,286854.0,17.6578,17.6578,17.6493,17.6578,286854.0
2023-06-28 09:30:00,20.83,20.87,20.83,20.87,158981.0,17.6409,17.6747,17.6409,17.6747,158981.0
2023-06-28 09:40:00,20.87,20.88,20.86,20.87,286456.0,17.6747,17.6832,17.6663,17.6747,286456.0
2023-06-28 09:50:00,20.87,20.88,20.87,20.88,85729.0,17.6747,17.6832,17.6747,17.6832,85729.0
2023-06-28 10:00:00,20.88,20.88,20.87,20.88,47569.0,17.6832,17.6832,17.6747,17.6832,47569.0
2023-06-28 10:10:00,20.88,20.88,20.87,20.88,12249.0,17.6832,17.6832,17.6747,17.6832,12249.0
2023-06-28 10:20:00,20.88,20.88,20.87,20.88,260249.0,17.6832,17.6832,17.6747,17.6832,260249.0
2023-06-28 10:30:00,20.88,20.89,20.87,20.89,79691.0,17.6832,17.6917,17.6747,17.6917,79691.0
2023-06-28 10:40:00,20.89,20.89,20.88,20.89,29090.0,17.6917,17.6917,17.6832,17.6917,29090.0
2023-06-28 10:50:00,20.89,20.89,20.88,20.89,26438.0,17.6917,17.6917,17.6832,17.6917,26438.0
2023-06-28 11:00:00,20.89,20.9,20.88,20.9,38990.0,17.6917,17.7001,17.6832,17.7001,38990.0
2023-06-28 11:10:00,20.9,20.9,20.89,20.9,184733.0,17.7001,17.7001,17.6917,17.7001,184733.0
2023-06-28 11:20:00,20.9,20.9,20.89,20.9,102362.0,17.7001,17.7001,17.6917,17.7001,102362.0
2023-06-28 11:30:00,20.9,20.92,20.89,20.92,258492.0,17.7001,17.7171,17.6917,17.7171,258492.0
2023-06-28 11:40:00,20.92,20.92,20.91,20.92,141955.0,17.7171,17.7171,17.7086,17.7171,141955.0
2023-06-28 11:50:00,20.92,20.93,20.91,20.93,191045.0,17.7171,17.7256,17.7086,17.7256,191045.0
2023-06-28 12:00:00,20.93,20.93,20.92,20.93,54039.0,17.7256,17.7256,17.7171,17.7256,54039.0
2023-06-28 12:10:00,20.92,20.94,20.92,20.94,668788.0,17.7171,17.734,17.7171,17.734,668788.0
2023-06-28 12:20:00,20.93,20.94,20.91,20.92,175260.0,17.7256,17.734,17.7086,17.7171,175260.0
2023-06-28 12:30:00,20.91,20.92,20.91,20.91,46806.0,17.7086,17.7171,17.7086,17.7086,46806.0
2023-06-28 12:40:00,20.92,20.92,20.91,20.92,12093.0,17.7171,17.7171,17.7086,17.7171,12093.0
2023-06-28 12:50:00,20.91,20.92,20.9,20.91,68665.0,17.7086,17.7171,17.7001,17.7086,68665.0
2023-06-28 13:00:00,20.91,20.91,20.9,20.91,10445.0,17.7086,17.7086,17.7001,17.7086,10445.0
2023-06-28 13:10:00,20.91,20.91,20.9,20.91,9532.0,17.7086,17.7086,17.7001,17.7086,9532.0
2023-06-28 13:20:00,20.91,20.91,20.9,20.91,95516.0,17.7086,17.7086,17.7001,17.7086,95516.0
2023-06-28 13:30:00,20.91,20.91,20.9,20.91,100934.0,17.7086,17.7086,17.7001,17.7086,100934.0
2023-06-28 13:40:00,20.91,20.92,20.9,20.92,170557.0,17.7086,17.7171,17.7001,17.7171,170557.0
2023-06-28 13:50:00,20.92,20.92,20.91,20.92,14945.0,17.7171,17.7171,17.7086,17.7171,14945.0
2023-06-28 14:00:00,20.92,20.93,20.91,20.93,65722.0,17.7171,17.7256,17.7086,17.7256,65722.0
2023-06-28 14:10:00,20.93,20.93,20.92,20.93,19638.0,17.7256,17.7256,17.7171,17.7256,19638.0
2023-06-28 14:20:00,20.93,20.93,20.92,20.93,26227.0,17.7256,17.7256,17.7171,17.7256,26227.0
2023-06-28 14:30:00,20.93,20.93,20.92,20.93,9554.0,17.7256,17.7256,17.7171,17.7256,9554.0
2023-06-28 14:40:00,20.93,20.93,20.92,20.93,70183.0,17.7256,17.7256,17.7171,17.7256,70183.0
2023-06-28 14:50:00,20.93,20.93,20.92,20.92,25799.0,17.7256,17.7256,17.7171,17.7171,25799.0
2023-06-28 15:00:00,20.93,20.93,20.91,20.91,358167.0,17.7256,17.7256,17.7086,17.7086,358167.0
2023-06-28 15:10:00,20.91,20.92,20.91,20.91,196040.0,17.7086,17.7171,17.7086,17.7086,196040.0
2023-06-28 15:20:00,20.92,20.92,20.91,20.92,109264.0,17.7171,17.7171,17.7086,17.7171,109264.0
2023-06-28 15:30:00,20.91,20.92,20.91,20.92,56961.0,17.7086,17.7171,17.7086,17.7171,56961.0
2023-06-28 15:40:00,20.92,20.92,20.91,20.92,70222.0,17.7171,17.7171,17.7086,17.7171,70222.0
2023-06-28 15:50:00,20.92,20.92,20.91,20.92,285402.0,17.7171,17.7171,17.7086,17.7171,285402.0
2023-06-29 09:30:00,20.9,20.95,20.9,20.94,220336.0,17.7001,17.7425,17.7001,17.734,220336.0
2023-06-29 09:40:00,20.94,20.95,20.93,20.95,49192.0,17.734,17.7425,17.7256,17.7425,49192.0
2023-06-29 09:50:00,20.95,20.96,20.94,20.96,764193.0,17.7425,17.751,17.734,17.751,764193.0
2023-06-29 10:00:00,20.96,20.96,20.93,20.94,273605.0,17.751,17.751,17.7256,17.734,273605.0
2023-06-29 10:10:00,20.94,20.95,20.93,20.95,114363.0,17.734,17.7425,17.7256,17.7425,114363.0
2023-06-29 10:20:00,20.95,20.96,20.94,20.95,340757.0,17.7425,17.751,17.734,17.7425,340757.0
2023-06-29 10:30:00,20.95,20.96,20.94,20.96,649312.0,17.7425,17.751,17.734,17.751,649312.0
2023-06-29 10:40:00,20.96,20.97,20.95,20.96,410682.0,17.751,17.7594,17.7425,17.751,410682.0
2023-06-29 10:50:00,20.97,20.97,20.96,20.97,28514.0,17.7594,17.7594,17.751,17.7594,28514.0
2023-06-29 11:00:00,20.97,20.97,20.96,20.97,29627.0,17.7594,17.7594,17.751,17.7594,29627.0
2023-06-29 11:10:00,20.97,20.98,20.96,20.97,69366.0,17.7594,17.7679,17.751,17.7594,69366.0
2023-06-29 11:20:00,20.98,20.98,20.97,20.98,104505.0,17.7679,17.7679,17.7594,17.7679,104505.0
2023-06-29 11:30:00,20.98,20.98,20.97,20.97,16058.0,17.7679,17.7679,17.7594,17.7594,16058.0
2023-06-29 11:40:00,20.98,20.98,20.97,20.98,65915.0,17.7679,17.7679,17.7594,17.7679,65915.0
2023-06-29 11:50:00,20.98,20.98,20.96,20.97,101945.0,17.7679,17.7679,17.751,17.7594,101945.0
2023-06-29 12:00:00,20.97,20.97,20.96,20.96,8290.0,17.7594,17.7594,17.751,17.751,8290.0
2023-06-29 12:10:00,20.96,20.98,20.96,20.98,110712.0,17.751,17.7679,17.751,17.7679,110712.0
2023-06-29 12:20:00,20.98,20.98,20.97,20.98,24277.0,17.7679,17.7679,17.7594,17.7679,24277.0
2023-06-29 12:30:00,20.97,20.98,20.97,20.98,11023.0,17.7594,17.7679,17.7594,17.7679,11023.0
2023-06-29 12:40:00,20.98,20.98,20.97,20.98,16034.0,17.7679,17.7679,17.7594,17.7679,16034.0
2023-06-29 12:50:00,20.98,20.98,20.97,20.98,17525.0,17.7679,17.7679,17.7594,17.7679,17525.0
2023-06-29 13:00:00,20.98,20.98,20.97,20.98,19225.0,17.7679,17.7679,17.7594,17.7679,19225.0
2023-06-29 13:10:00,20.98,20.98,20.97,20.98,32619.0,17.7679,17.7679,17.7594,17.7679,32619.0
2023-06-29 13:20:00,20.98,20.99,20.97,20.99,109816.0,17.7679,17.7764,17.7594,17.7764,109816.0
2023-06-29 13:30:00,20.99,20.99,20.98,20.98,26586.0,17.7764,17.7764,17.7679,17.7679,26586.0
2023-06-29 13:40:00,20.98,20.99,20.98,20.99,25222.0,17.7679,17.7764,17.7679,17.7764,25222.0
2023-06-29 13:50:00,20.98,20.99,20.96,20.96,242761.0,17.7679,17.7764,17.751,17.751,242761.0
2023-06-29 14:00:00,20.96,20.97,20.96,20.97,28409.0,17.751,17.7594,17.751,17.7594,28409.0
2023-06-29 14:10:00,20.97,20.97,20.95,20.97,150248.0,17.7594,17.7594,17.7425,17.7594,150248.0
2023-06-29 14:20:00,20.97,20.98,20.96,20.98,42898.0,17.7594,17.7679,17.751,17.7679,42898.0
2023-06-29 14:30:00,20.98,20.98,20.97,20.98,75122.0,17.7679,17.7679,17.7594,17.7679,75122.0
2023-06-29 14:40:00,20.98,20.99,20.97,20.98,1353774.0,17.7679,17.7764,17.7594,17.7679,1353774.0
2023-06-29 14:50:00,20.98,20.99,20.97,20.99,137886.0,17.7679,17.7764,17.7594,17.7764,137886.0
2023-06-29 15:00:00,20.99,20.99,20.97,20.98,171576.0,17.7764,17.7764,17.7594,17.7679,171576.0
2023-06-29 15:10:00,20.97,20.98,20.96,20.97,99812.0,17.7594,17.7679,17.751,17.7594,99812.0
2023-06-29 15:20:00,20.97,20.97,20.96,20.97,58661.0,17.7594,17.7594,17.751,17.7594,58661.0
2023-06-29 15:30:00,20.97,20.98,20.96,20.98,115722.0,17.7594,17.7679,17.751,17.7679,115722.0
2023-06-29 15:40:00,20.98,20.99,20.97,20.98,255112.0,17.7679,17.7764,17.7594,17.7679,255112.0
2023-06-29 15:50:00,20.98,20.99,20.98,20.98,416471.0,17.7679,17.7764,17.7679,17.7679,416471.0
2023-06-30 09:30:00,21.01,21.03,21.0,21.01,192945.0,17.7933,17.8102,17.7848,17.7933,192945.0
2023-06-30 09:40:00,21.01,21.04,21.01,21.04,472665.0,17.7933,17.8187,17.7933,17.8187,472665.0
2023-06-30 09:50:00,21.04,21.04,21.02,21.02,209972.0,17.8187,17.8187,17.8018,17.8018,209972.0
2023-06-30 10:00:00,21.02,21.03,21.02,21.03,76023.0,17.8018,17.8102,17.8018,17.8102,76023.0
2023-06-30 10:10:00,21.03,21.03,21.02,21.02,159045.0,17.8102,17.8102,17.8018,17.8018,159045.0
2023-06-30 10:20:00,21.03,21.03,21.02,21.02,43139.0,17.8102,17.8102,17.8018,17.8018,43139.0
2023-06-30 10:30:00,21.02,21.03,21.02,21.02,184277.0,17.8018,17.8102,17.8018,17.8018,184277.0
2023-06-30 10:40:00,21.02,21.03,21.01,21.02,494538.0,17.8018,17.8102,17.7933,17.8018,494538.0
2023-06-30 10:50:00,21.02,21.04,21.01,21.02,1515169.0,17.8018,17.8187,17.7933,17.8018,1515169.0
2023-06-30 11:00:00,21.02,21.03,21.01,21.03,96679.0,17.8018,17.8102,17.7933,17.8102,96679.0
2023-06-30 11:10:00,21.03,21.04,21.02,21.04,75747.0,17.8102,17.8187,17.8018,17.8187,75747.0
2023-06-30 11:20:00,21.04,21.04,21.03,21.04,291736.0,17.8187,17.8187,17.8102,17.8187,291736.0
2023-06-30 11:30:00,21.04,21.04,21.03,21.03,28792.0,17.8187,17.8187,17.8102,17.8102,28792.0
2023-06-30 11:40:00,21.04,21.04,21.02,21.03,463471.0,17.8187,17.8187,17.8018,17.8102,463471.0
2023-06-30 11:50:00,21.02,21.04,21.02,21.03,447568.0,17.8018,17.8187,17.8018,17.8102,447568.0
2023-06-30 12:00:00,21.03,21.04,21.02,21.04,76052.0,17.8102,17.8187,17.8018,17.8187,76052.0
2023-06-30 12:10:00,21.04,21.04,21.03,21.03,17323.0,17.8187,17.8187,17.8102,17.8102,17323.0
2023-06-30 12:20:00,21.04,21.04,21.03,21.04,538903.0,17.8187,17.8187,17.8102,17.8187,538903.0
2023-06-30 12:30:00,21.04,21.04,21.03,21.03,325253.0,17.8187,17.8187,17.8102,17.8102,325253.0
2023-06-30 12:40:00,21.03,21.04,21.02,21.03,131574.0,17.8102,17.8187,17.8018,17.8102,131574.0
2023-06-30 12:50:00,21.03,21.03,21.02,21.03,13935.0,17.8102,17.8102,17.8018,17.8102,13935.0
2023-06-30 13:00:00,21.03,21.04,21.02,21.04,74319.0,17.8102,17.8187,17.8018,17.8187,74319.0
2023-06-30 13:10:00,21.04,21.04,21.03,21.03,237157.0,17.8187,17.8187,17.8102,17.8102,237157.0
2023-06-30 13:20:00,21.03,21.04,21.03,21.03,397361.0,17.8102,17.8187,17.8102,17.8102,397361.0
2023-06-30 13:30:00,21.03,21.03,21.02,21.03,214598.0,17.8102,17.8102,17.8018,17.8102,214598.0
2023-06-30 13:40:00,21.02,21.03,21.02,21.03,15331.0,17.8018,17.8102,17.8018,17.8102,15331.0
2023-06-30 13:50:00,21.03,21.03,21.02,21.03,34304.0,17.8102,17.8102,17.8018,17.8102,34304.0
2023-06-30 14:00:00,21.02,21.04,21.02,21.04,50071.0,17.8018,17.8187,17.8018,17.8187,50071.0
2023-06-30 14:10:00,21.04,21.04,21.03,21.04,24428.0,17.8187,17.8187,17.8102,17.8187,24428.0
2023-06-30 14:20:00,21.04,21.04,21.02,21.03,444689.0,17.8187,17.8187,17.8018,17.8102,444689.0
2023-06-30 14:30:00,21.03,21.04,21.02,21.04,94696.0,17.8102,17.8187,17.8018,17.8187,94696.0
2023-06-30 14:40:00,21.03,21.04,21.03,21.03,30959.0,17.8102,17.8187,17.8102,17.8102,30959.0
2023-06-30 14:50:00,21.03,21.04,21.03,21.04,33176.0,17.8102,17.8187,17.8102,17.8187,33176.0
2023-06-30 15:00:00,21.03,21.04,21.02,21.03,988107.0,17.8102,17.8187,17.8018,17.8102,988107.0
2023-06-30 15:10:00,21.03,21.04,21.02,21.03,1573086.0,17.8102,17.8187,17.8018,17.8102,1573086.0
2023-06-30 15:20:00,21.03,21.03,21.02,21.02,304678.0,17.8102,17.8102,17.8018,17.8018,304678.0
2023-06-30 15:30:00,21.03,21.03,21.01,21.03,452342.0,17.8102,17.8102,17.7933,17.8102,452342.0
2023-06-30 15:40:00,21.02,21.04,21.02,21.03,463017.0,17.8018,17.8187,17.8018,17.8102,463017.0
2023-06-30 15:50:00,21.03,21.04,21.03,21.04,595132.0,17.8102,17.8187,17.8102,17.8187,595132.0
2023-07-03 09:30:00,21.06,21.06,21.0,21.02,82337.0,17.8356,17.8356,17.7848,17.8018,82337.0
2023-07-03 09:40:00,21.02,21.03,21.02,21.03,96024.0,17.8018,17.8102,17.8018,17.8102,96024.0
2023-07-03 09:50:00,21.03,21.03,21.02,21.03,334667.0,17.8102,17.8102,17.8018,17.8102,334667.0
2023-07-03 10:00:00,21.02,21.04,21.02,21.04,94399.0,17.8018,17.8187,17.8018,17.8187,94399.0
2023-07-03 10:10:00,21.04,21.04,21.03,21.04,35029.0,17.8187,17.8187,17.8102,17.8187,35029.0
2023-07-03 10:20:00,21.04,21.05,21.03,21.04,33728.0,17.8187,17.8272,17.8102,17.8187,33728.0
2023-07-03 10:30:00,21.05,21.05,21.04,21.05,59841.0,17.8272,17.8272,17.8187,17.8272,59841.0
2023-07-03 10:40:00,21.05,21.05,21.04,21.05,41127.0,17.8272,17.8272,17.8187,17.8272,41127.0
2023-07-03 10:50:00,21.05,21.06,21.04,21.05,580273.0,17.8272,17.8356,17.8187,17.8272,580273.0
2023-07-03 11:00:00,21.05,21.06,21.05,21.05,43739.0,17.8272,17.8356,17.8272,17.8272,43739.0
2023-07-03 11:10:00,21.06,21.06,21.05,21.06,51721.0,17.8356,17.8356,17.8272,17.8356,51721.0
2023-07-03 11:20:00,21.06,21.07,21.05,21.07,114558.0,17.8356,17.8441,17.8272,17.8441,114558.0
2023-07-03 11:30:00,21.07,21.07,21.06,21.07,128100.0,17.8441,17.8441,17.8356,17.8441,128100.0
2023-07-03 11:40:00,21.07,21.07,21.06,21.07,89119.0,17.8441,17.8441,17.8356,17.8441,89119.0
2023-07-03 11:50:00,21.07,21.07,21.06,21.07,23735.0,17.8441,17.8441,17.8356,17.8441,23735.0
2023-07-03 12:00:00,21.07,21.07,21.06,21.07,32555.0,17.8441,17.8441,17.8356,17.8441,32555.0
2023-07-03 12:10:00,21.07,21.07,21.06,21.07,34747.0,17.8441,17.8441,17.8356,17.8441,34747.0
2023-07-03 12:20:00,21.06,21.07,21.06,21.07,36401.0,17.8356,17.8441,17.8356,17.8441,36401.0
2023-07-03 12:30:00,21.07,21.07,21.06,21.07,69507.0,17.8441,17.8441,17.8356,17.8441,69507.0
2023-07-03 12:40:00,21.07,21.07,21.06,21.07,84615.0,17.8441,17.8441,17.8356,17.8441,84615.0
2023-07-03 12:50:00,21.07,21.08,21.06,21.07,352705.0,17.8441,17.8526,17.8356,17.8441,352705.0
2023-07-05 09:30:00,21.09,21.09,21.05,21.05,302718.0,17.8611,17.8611,17.8272,17.8272,302718.0
2023-07-05 09:40:00,21.05,21.07,21.05,21.07,290912.0,17.8272,17.8441,17.8272,17.8441,290912.0
2023-07-05 09:50:00,21.07,21.07,21.06,21.07,7758.0,17.8441,17.8441,17.8356,17.8441,7758.0
2023-07-05 10:00:00,21.07,21.08,21.06,21.07,95993.0,17.8441,17.8526,17.8356,17.8441,95993.0
2023-07-05 10:10:00,21.07,21.08,21.07,21.07,16491.0,17.8441,17.8526,17.8441,17.8441,16491.0
2023-07-05 10:20:00,21.07,21.08,21.07,21.07,180200.0,17.8441,17.8526,17.8441,17.8441,180200.0
2023-07-05 10:30:00,21.07,21.08,21.07,21.07,89858.0,17.8441,17.8526,17.8441,17.8441,89858.0
2023-07-05 10:40:00,21.07,21.08,21.07,21.07,69579.0,17.8441,17.8526,17.8441,17.8441,69579.0
2023-07-05 10:50:00,21.08,21.08,21.06,21.07,84883.0,17.8526,17.8526,17.8356,17.8441,84883.0
2023-07-05 11:00:00,21.07,21.07,21.06,21.07,79107.0,17.8441,17.8441,17.8356,17.8441,79107.0
2023-07-05 11:10:00,21.07,21.07,21.06,21.07,25831.0,17.8441,17.8441,17.8356,17.8441,25831.0
2023-07-05 11:20:00,21.07,21.07,21.05,21.05,823992.0,17.8441,17.8441,17.8272,17.8272,823992.0
2023-07-05 11:30:00,21.05,21.06,21.05,21.05,11222.0,17.8272,17.8356,17.8272,17.8272,11222.0
2023-07-05 11:40:00,21.05,21.06,21.05,21.06,34078.0,17.8272,17.8356,17.8272,17.8356,34078.0
2023-07-05 11:50:00,21.06,21.06,21.05,21.06,111165.0,17.8356,17.8356,17.8272,17.8356,111165.0
2023-07-05 12:00:00,21.06,21.07,21.05,21.07,391141.0,17.8356,17.8441,17.8272,17.8441,391141.0
2023-07-05 12:10:00,21.07,21.07,21.06,21.07,42665.0,17.8441,17.8441,17.8356,17.8441,42665.0
2023-07-05 12:20:00,21.07,21.07,21.06,21.07,26924.0,17.8441,17.8441,17.8356,17.8441,26924.0
2023-07-05 12:30:00,21.07,21.07,21.06,21.07,14695.0,17.8441,17.8441,17.8356,17.8441,14695.0
2023-07-05 12:40:00,21.07,21.07,21.06,21.07,32258.0,17.8441,17.8441,17.8356,17.8441,32258.0
2023-07-05 12:50:00,21.07,21.07,21.06,21.07,197699.0,17.8441,17.8441,17.8356,17.8441,197699.0
2023-07-05 13:00:00,21.07,21.07,21.06,21.07,31707.0,17.8441,17.8441,17.8356,17.8441,31707.0
2023-07-05 13:10:00,21.07,21.07,21.06,21.07,27670.0,17.8441,17.8441,17.8356,17.8441,27670.0
2023-07-05 13:20:00,21.07,21.07,21.06,21.07,59358.0,17.8441,17.8441,17.8356,17.8441,59358.0
2023-07-05 13:30:00,21.07,21.07,21.06,21.07,18648.0,17.8441,17.8441,17.8356,17.8441,18648.0
2023-07-05 13:40:00,21.07,21.07,21.06,21.07,20268.0,17.8441,17.8441,17.8356,17.8441,20268.0
2023-07-05 13:50:00,21.07,21.07,21.06,21.07,200963.0,17.8441,17.8441,17.8356,17.8441,200963.0
2023-07-05 14:00:00,21.07,21.07,21.06,21.07,34334.0,17.8441,17.8441,17.8356,17.8441,34334.0
2023-07-05 14:10:00,21.07,21.07,21.06,21.06,53225.0,17.8441,17.8441,17.8356,17.8356,53225.0
2023-07-05 14:20:00,21.07,21.07,21.06,21.06,540995.0,17.8441,17.8441,17.8356,17.8356,540995.0
2023-07-05 14:30:00,21.06,21.07,21.06,21.07,137253.0,17.8356,17.8441,17.8356,17.8441,137253.0
2023-07-05 14:40:00,21.07,21.07,21.06,21.07,51416.0,17.8441,17.8441,17.8356,17.8441,51416.0
2023-07-05 14:50:00,21.07,21.08,21.06,21.08,60187.0,17.8441,17.8526,17.8356,17.8526,60187.0
2023-07-05 15:00:00,21.08,21.08,21.07,21.07,106087.0,17.8526,17.8526,17.8441,17.8441,106087.0
2023-07-05 15:10:00,21.07,21.08,21.07,21.07,40849.0,17.8441,17.8526,17.8441,17.8441,40849.0
2023-07-05 15:20:00,21.07,21.08,21.07,21.08,47395.0,17.8441,17.8526,17.8441,17.8526,47395.0
2023-07-05 15:30:00,21.07,21.08,21.07,21.07,94087.0,17.8441,17.8526,17.8441,17.8441,94087.0
2023-07-05 15:40:00,21.07,21.08,21.05,21.07,1134814.0,17.8441,17.8526,17.8272,17.8441,1134814.0
2023-07-05 15:50:00,21.07,21.07,21.05,21.06,854897.0,17.8441,17.8441,17.8272,17.8356,854897.0
2023-07-06 09:30:00,21.05,21.05,20.99,21.02,237122.0,17.8272,17.8272,17.7764,17.8018,237122.0
2023-07-06 09:40:00,21.01,21.02,20.99,21.0,435863.0,17.7933,17.8018,17.7764,17.7848,435863.0
2023-07-06 09:50:00,21.0,21.01,20.99,21.01,2942535.0,17.7848,17.7933,17.7764,17.7933,2942535.0
2023-07-06 10:00:00,21.01,21.01,20.99,21.0,176061.0,17.7933,17.7933,17.7764,17.7848,176061.0
2023-07-06 10:10:00,20.99,20.99,20.98,20.98,178537.0,17.7764,17.7764,17.7679,17.7679,178537.0
2023-07-06 10:20:00,20.98,20.99,20.98,20.98,121412.0,17.7679,17.7764,17.7679,17.7679,121412.0
2023-07-06 10:30:00,20.99,20.99,20.98,20.98,163253.0,17.7764,17.7764,17.7679,17.7679,163253.0
2023-07-06 10:40:00,20.98,20.99,20.98,20.99,544700.0,17.7679,17.7764,17.7679,17.7764,544700.0
2023-07-06 10:50:00,20.98,20.99,20.98,20.98,345370.0,17.7679,17.7764,17.7679,17.7679,345370.0
2023-07-06 11:00:00,20.98,20.99,20.98,20.98,340391.0,17.7679,17.7764,17.7679,17.7679,340391.0
2023-07-06 11:10:00,20.98,20.99,20.97,20.98,333932.0,17.7679,17.7764,17.7594,17.7679,333932.0
2023-07-06 11:20:00,20.98,20.99,20.97,20.98,251274.0,17.7679,17.7764,17.7594,17.7679,251274.0
2023-07-06 11:30:00,20.98,21.0,20.98,21.0,87153.0,17.7679,17.7848,17.7679,17.7848,87153.0
2023-07-06 11:40:00,21.0,21.01,20.99,21.01,39863.0,17.7848,17.7933,17.7764,17.7933,39863.0
2023-07-06 11:50:00,21.01,21.01,21.0,21.01,32147.0,17.7933,17.7933,17.7848,17.7933,32147.0
2023-07-06 12:00:00,21.0,21.01,20.99,21.0,111997.0,17.7848,17.7933,17.7764,17.7848,111997.0
2023-07-06 12:10:00,21.0,21.0,20.99,21.0,72989.0,17.7848,17.7848,17.7764,17.7848,72989.0
2023-07-06 12:20:00,21.0,21.0,20.99,21.0,12623.0,17.7848,17.7848,17.7764,17.7848,12623.0
2023-07-06 12:30:00,21.0,21.0,20.99,21.0,38813.0,17.7848,17.7848,17.7764,17.7848,38813.0
2023-07-06 12:40:00,21.0,21.0,20.99,21.0,19609.0,17.7848,17.7848,17.7764,17.7848,19609.0
2023-07-06 12:50:00,21.0,21.0,20.99,21.0,15731.0,17.7848,17.7848,17.7764,17.7848,15731.0
2023-07-06 13:00:00,21.0,21.0,20.99,21.0,11455.0,17.7848,17.7848,17.7764,17.7848,11455.0
2023-07-06 13:10:00,21.0,21.0,20.99,21.0,13886.0,17.7848,17.7848,17.7764,17.7848,13886.0
2023-07-06 13:20:00,21.0,21.01,20.99,21.01,336427.0,17.7848,17.7933,17.7764,17.7933,336427.0
2023-07-06 13:30:00,21.0,21.0,20.99,21.0,193577.0,17.7848,17.7848,17.7764,17.7848,193577.0
2023-07-06 13:40:00,20.99,21.0,20.99,20.99,29406.0,17.7764,17.7848,17.7764,17.7764,29406.0
2023-07-06 13:50:00,20.99,21.01,20.99,21.01,353617.0,17.7764,17.7933,17.7764,17.7933,353617.0
2023-07-06 14:00:00,21.01,21.01,20.99,20.99,521700.0,17.7933,17.7933,17.7764,17.7764,521700.0
2023-07-06 14:10:00,21.0,21.0,20.99,20.99,173393.0,17.7848,17.7848,17.7764,17.7764,173393.0
2023-07-06 14:20:00,20.99,21.01,20.99,21.0,902192.0,17.7764,17.7933,17.7764,17.7848,902192.0
2023-07-06 14:30:00,21.0,21.01,21.0,21.01,17281.0,17.7848,17.7933,17.7848,17.7933,17281.0
2023-07-06 14:40:00,21.0,21.02,21.0,21.01,860800.0,17.7848,17.8018,17.7848,17.7933,860800.0
2023-07-06 14:50:00,21.01,21.01,21.0,21.01,480471.0,17.7933,17.7933,17.7848,17.7933,480471.0
2023-07-06 15:00:00,21.01,21.01,21.0,21.0,86704.0,17.7933,17.7933,17.7848,17.7848,86704.0
2023-07-06 15:10:00,21.0,21.01,21.0,21.01,12920.0,17.7848,17.7933,17.7848,17.7933,12920.0
2023-07-06 15:20:00,21.0,21.01,21.0,21.0,13990.0,17.7848,17.7933,17.7848,17.7848,13990.0
2023-07-06 15:30:00,21.0,21.01,21.0,21.0,179402.0,17.7848,17.7933,17.7848,17.7848,179402.0
2023-07-06 15:40:00,21.0,21.01,21.0,21.01,251079.0,17.7848,17.7933,17.7848,17.7933,251079.0
2023-07-06 15:50:00,21.01,21.04,20.99,21.0,3128647.0,17.7933,17.8187,17.7764,17.7848,3128647.0
2023-07-07 09:30:00,21.04,21.04,20.97,21.03,77236.0,17.8187,17.8187,17.7594,17.8102,77236.0
2023-07-07 09:40:00,21.02,21.02,21.0,21.01,78485.0,17.8018,17.8018,17.7848,17.7933,78485.0
2023-07-07 09:50:00,21.0,21.01,21.0,21.01,303321.0,17.7848,17.7933,17.7848,17.7933,303321.0
2023-07-07 10:00:00,21.01,21.01,21.0,21.0,153497.0,17.7933,17.7933,17.7848,17.7848,153497.0
2023-07-07 10:10:00,21.0,21.0,20.99,20.99,99564.0,17.7848,17.7848,17.7764,17.7764,99564.0
2023-07-07 10:20:00,21.0,21.0,20.99,20.99,12638.0,17.7848,17.7848,17.7764,17.7764,12638.0
2023-07-07 10:30:00,21.0,21.0,20.99,21.0,115526.0,17.7848,17.7848,17.7764,17.7848,115526.0
2023-07-07 10:40:00,21.0,21.0,20.99,21.0,23392.0,17.7848,17.7848,17.7764,17.7848,23392.0
2023-07-07 10:50:00,20.99,21.01,20.99,21.0,126840.0,17.7764,17.7933,17.7764,17.7848,126840.0
2023-07-07 11:00:00,21.0,21.01,21.0,21.01,36267.0,17.7848,17.7933,17.7848,17.7933,36267.0
2023-07-07 11:10:00,21.0,21.01,21.0,21.01,24329.0,17.7848,17.7933,17.7848,17.7933,24329.0
2023-07-07 11:20:00,21.0,21.01,21.0,21.0,195017.0,17.7848,17.7933,17.7848,17.7848,195017.0
2023-07-07 11:30:00,21.0,21.01,21.0,21.01,156687.0,17.7848,17.7933,17.7848,17.7933,156687.0
2023-07-07 11:40:00,21.01,21.02,21.01,21.01,16676.0,17.7933,17.8018,17.7933,17.7933,16676.0
2023-07-07 11:50:00,21.01,21.02,21.01,21.01,8500.0,17.7933,17.8018,17.7933,17.7933,8500.0
2023-07-07 12:00:00,21.01,21.02,21.01,21.01,34876.0,17.7933,17.8018,17.7933,17.7933,34876.0
2023-07-07 12:10:00,21.01,21.02,21.01,21.01,28852.0,17.7933,17.8018,17.7933,17.7933,28852.0
2023-07-07 12:20:00,21.01,21.02,21.01,21.01,23937.0,17.7933,17.8018,17.7933,17.7933,23937.0
2023-07-07 12:30:00,21.01,21.02,21.01,21.02,58318.0,17.7933,17.8018,17.7933,17.8018,58318.0
2023-07-07 12:40:00,21.02,21.03,21.01,21.02,103090.0,17.8018,17.8102,17.7933,17.8018,103090.0
2023-07-07 12:50:00,21.02,21.03,21.01,21.02,86474.0,17.8018,17.8102,17.7933,17.8018,86474.0
2023-07-07 13:00:00,21.01,21.02,21.01,21.02,29558.0,17.7933,17.8018,17.7933,17.8018,29558.0
2023-07-07 13:10:00,21.02,21.03,21.01,21.03,149774.0,17.8018,17.8102,17.7933,17.8102,149774.0
2023-07-07 13:20:00,21.03,21.03,21.02,21.02,6773.0,17.8102,17.8102,17.8018,17.8018,6773.0
2023-07-07 13:30:00,21.02,21.03,21.02,21.02,54711.0,17.8018,17.8102,17.8018,17.8018,54711.0
2023-07-07 13:40:00,21.02,21.03,21.01,21.02,75923.0,17.8018,17.8102,17.7933,17.8018,75923.0
2023-07-07 13:50:00,21.02,21.02,21.01,21.01,111816.0,17.8018,17.8018,17.7933,17.7933,111816.0
2023-07-07 14:00:00,21.01,21.02,21.01,21.01,16748.0,17.7933,17.8018,17.7933,17.7933,16748.0
2023-07-07 14:10:00,21.01,21.03,21.01,21.02,88527.0,17.7933,17.8102,17.7933,17.8018,88527.0
2023-07-07 14:20:00,21.02,21.03,21.02,21.02,46634.0,17.8018,17.8102,17.8018,17.8018,46634.0
2023-07-07 14:30:00,21.02,21.03,21.01,21.01,52731.0,17.8018,17.8102,17.7933,17.7933,52731.0
2023-07-07 14:40:00,21.01,21.02,21.01,21.01,48464.0,17.7933,17.8018,17.7933,17.7933,48464.0
2023-07-07 14:50:00,21.01,21.02,21.01,21.01,137225.0,17.7933,17.8018,17.7933,17.7933,137225.0
2023-07-07 15:00:00,21.01,21.02,21.01,21.02,69580.0,17.7933,17.8018,17.7933,17.8018,69580.0
2023-07-07 15:10:00,21.01,21.02,21.01,21.01,68773.0,17.7933,17.8018,17.7933,17.7933,68773.0
2023-07-07 15:20:00,21.01,21.02,21.01,21.02,183764.0,17.7933,17.8018,17.7933,17.8018,183764.0
2023-07-07 15:30:00,21.02,21.03,21.01,21.02,123892.0,17.8018,17.8102,17.7933,17.8018,123892.0
2023-07-07 15:40:00,21.02,21.02,21.01,21.01,193533.0,17.8018,17.8018,17.7933,17.7933,193533.0
2023-07-07 15:50:00,21.02,21.02,21.0,21.0,563387.0,17.8018,17.8018,17.7848,17.7848,563387.0
2023-07-10 09:30:00,21.05,21.07,21.04,21.05,233938.0,17.8272,17.8441,17.8187,17.8272,233938.0
2023-07-10 09:40:00,21.05,21.06,21.04,21.05,100037.0,17.8272,17.8356,17.8187,17.8272,100037.0
2023-07-10 09:50:00,21.05,21.05,21.04,21.05,5565.0,17.8272,17.8272,17.8187,17.8272,5565.0
2023-07-10 10:00:00,21.05,21.05,21.04,21.05,21369.0,17.8272,17.8272,17.8187,17.8272,21369.0
2023-07-10 10:10:00,21.05,21.05,21.04,21.04,17887.0,17.8272,17.8272,17.8187,17.8187,17887.0
2023-07-10 10:20:00,21.05,21.05,21.04,21.04,466555.0,17.8272,17.8272,17.8187,17.8187,466555.0
2023-07-10 10:30:00,21.04,21.05,21.03,21.04,95507.0,17.8187,17.8272,17.8102,17.8187,95507.0
2023-07-10 10:40:00,21.03,21.04,21.03,21.04,23141.0,17.8102,17.8187,17.8102,17.8187,23141.0
2023-07-10 10:50:00,21.03,21.04,21.03,21.03,14187.0,17.8102,17.8187,17.8102,17.8102,14187.0
2023-07-10 11:00:00,21.03,21.04,21.03,21.03,10895.0,17.8102,17.8187,17.8102,17.8102,10895.0
2023-07-10 11:10:00,21.03,21.04,21.02,21.03,339442.0,17.8102,17.8187,17.8018,17.8102,339442.0
2023-07-10 11:20:00,21.02,21.03,21.02,21.03,16726.0,17.8018,17.8102,17.8018,17.8102,16726.0
2023-07-10 11:30:00,21.03,21.03,21.02,21.03,13221.0,17.8102,17.8102,17.8018,17.8102,13221.0
2023-07-10 11:40:00,21.03,21.04,21.02,21.04,49346.0,17.8102,17.8187,17.8018,17.8187,49346.0
2023-07-10 11:50:00,21.04,21.04,21.03,21.04,20244.0,17.8187,17.8187,17.8102,17.8187,20244.0
2023-07-10 12:00:00,21.04,21.04,21.03,21.03,63537.0,17.8187,17.8187,17.8102,17.8102,63537.0
2023-07-10 12:10:00,21.04,21.04,21.03,21.04,31683.0,17.8187,17.8187,17.8102,17.8187,31683.0
2023-07-10 12:20:00,21.03,21.05,21.03,21.05,314546.0,17.8102,17.8272,17.8102,17.8272,314546.0
2023-07-10 12:30:00,21.05,21.05,21.04,21.04,379393.0,17.8272,17.8272,17.8187,17.8187,379393.0
2023-07-10 12:40:00,21.04,21.05,21.04,21.04,10735.0,17.8187,17.8272,17.8187,17.8187,10735.0
2023-07-10 12:50:00,21.05,21.05,21.04,21.05,43468.0,17.8272,17.8272,17.8187,17.8272,43468.0
2023-07-10 13:00:00,21.04,21.05,21.04,21.05,44793.0,17.8187,17.8272,17.8187,17.8272,44793.0
2023-07-10 13:10:00,21.05,21.05,21.04,21.05,7913.0,17.8272,17.8272,17.8187,17.8272,7913.0
2023-07-10 13:20:00,21.05,21.05,21.04,21.04,71493.0,17.8272,17.8272,17.8187,17.8187,71493.0
2023-07-10 13:30:00,21.05,21.05,21.04,21.04,45085.0,17.8272,17.8272,17.8187,17.8187,45085.0
2023-07-10 13:40:00,21.05,21.05,21.04,21.04,17586.0,17.8272,17.8272,17.8187,17.8187,17586.0
2023-07-10 13:50:00,21.04,21.05,21.04,21.04,23193.0,17.8187,17.8272,17.8187,17.8187,23193.0
2023-07-10 14:00:00,21.04,21.05,21.04,21.04,14616.0,17.8187,17.8272,17.8187,17.8187,14616.0
2023-07-10 14:10:00,21.04,21.05,21.04,21.04,14957.0,17.8187,17.8272,17.8187,17.8187,14957.0
2023-07-10 14:20:00,21.05,21.05,21.04,21.04,24905.0,17.8272,17.8272,17.8187,17.8187,24905.0
2023-07-10 14:30:00,21.04,21.05,21.04,21.05,29627.0,17.8187,17.8272,17.8187,17.8272,29627.0
2023-07-10 14:40:00,21.04,21.05,21.04,21.04,133289.0,17.8187,17.8272,17.8187,17.8187,133289.0
2023-07-10 14:50:00,21.04,21.05,21.03,21.03,48719.0,17.8187,17.8272,17.8102,17.8102,48719.0
2023-07-10 15:00:00,21.03,21.04,21.03,21.04,43915.0,17.8102,17.8187,17.8102,17.8187,43915.0
2023-07-10 15:10:00,21.04,21.04,21.03,21.03,137801.0,17.8187,17.8187,17.8102,17.8102,137801.0
2023-07-10 15:20:00,21.03,21.04,21.03,21.03,74121.0,17.8102,17.8187,17.8102,17.8102,74121.0
2023-07-10 15:30:00,21.03,21.04,21.02,21.03,641634.0,17.8102,17.8187,17.8018,17.8102,641634.0
2023-07-10 15:40:00,21.03,21.04,21.02,21.02,427823.0,17.8102,17.8187,17.8018,17.8018,427823.0
2023-07-10 15:50:00,21.03,21.04,21.02,21.03,1226652.0,17.8102,17.8187,17.8018,17.8102,1226652.0
2023-07-11 09:30:00,21.05,21.08,21.02,21.07,108981.0,17.8272,17.8526,17.8018,17.8441,108981.0
2023-07-11 09:40:00,21.07,21.07,21.05,21.07,115553.0,17.8441,17.8441,17.8272,17.8441,115553.0
2023-07-11 09:50:00,21.07,21.07,21.06,21.07,16202.0,17.8441,17.8441,17.8356,17.8441,16202.0
2023-07-11 10:00:00,21.07,21.07,21.06,21.07,68849.0,17.8441,17.8441,17.8356,17.8441,68849.0
2023-07-11 10:10:00,21.07,21.07,21.06,21.07,21121.0,17.8441,17.8441,17.8356,17.8441,21121.0
2023-07-11 10:20:00,21.07,21.07,21.06,21.07,21745.0,17.8441,17.8441,17.8356,17.8441,21745.0
2023-07-11 10:30:00,21.07,21.07,21.06,21.07,9692.0,17.8441,17.8441,17.8356,17.8441,9692.0
2023-07-11 10:40:00,21.07,21.07,21.06,21.07,472853.0,17.8441,17.8441,17.8356,17.8441,472853.0
2023-07-11 10:50:00,21.07,21.07,21.06,21.07,28729.0,17.8441,17.8441,17.8356,17.8441,28729.0
2023-07-11 11:00:00,21.06,21.07,21.06,21.07,14976.0,17.8356,17.8441,17.8356,17.8441,14976.0
2023-07-11 11:10:00,21.06,21.07,21.06,21.07,6570.0,17.8356,17.8441,17.8356,17.8441,6570.0
2023-07-11 11:20:00,21.07,21.07,21.06,21.07,20729.0,17.8441,17.8441,17.8356,17.8441,20729.0
2023-07-11 11:30:00,21.07,21.07,21.06,21.06,82280.0,17.8441,17.8441,17.8356,17.8356,82280.0
2023-07-11 11:40:00,21.07,21.07,21.06,21.07,16237.0,17.8441,17.8441,17.8356,17.8441,16237.0
2023-07-11 11:50:00,21.07,21.07,21.06,21.07,30497.0,17.8441,17.8441,17.8356,17.8441,30497.0
2023-07-11 12:00:00,21.07,21.07,21.06,21.07,224308.0,17.8441,17.8441,17.8356,17.8441,224308.0
2023-07-11 12:10:00,21.07,21.07,21.06,21.07,30907.0,17.8441,17.8441,17.8356,17.8441,30907.0
2023-07-11 12:20:00,21.07,21.07,21.06,21.06,44495.0,17.8441,17.8441,17.8356,17.8356,44495.0
2023-07-11 12:30:00,21.06,21.07,21.06,21.06,462149.0,17.8356,17.8441,17.8356,17.8356,462149.0
2023-07-11 12:40:00,21.07,21.08,21.06,21.08,28712.0,17.8441,17.8526,17.8356,17.8526,28712.0
2023-07-11 12:50:00,21.08,21.08,21.07,21.08,8244.0,17.8526,17.8526,17.8441,17.8526,8244.0
2023-07-11 13:00:00,21.08,21.08,21.07,21.07,10866.0,17.8526,17.8526,17.8441,17.8441,10866.0
2023-07-11 13:10:00,21.08,21.08,21.07,21.07,11937.0,17.8526,17.8526,17.8441,17.8441,11937.0
2023-07-11 13:20:00,21.07,21.08,21.07,21.08,4877.0,17.8441,17.8526,17.8441,17.8526,4877.0
2023-07-11 13:30:00,21.07,21.08,21.07,21.08,34535.0,17.8441,17.8526,17.8441,17.8526,34535.0
2023-07-11 13:40:00,21.08,21.08,21.07,21.08,46378.0,17.8526,17.8526,17.8441,17.8526,46378.0
2023-07-11 13:50:00,21.08,21.09,21.07,21.09,58244.0,17.8526,17.8611,17.8441,17.8611,58244.0
2023-07-11 14:00:00,21.09,21.09,21.08,21.09,199255.0,17.8611,17.8611,17.8526,17.8611,199255.0
2023-07-11 14:10:00,21.09,21.09,21.08,21.09,37481.0,17.8611,17.8611,17.8526,17.8611,37481.0
2023-07-11 14:20:00,21.09,21.09,21.08,21.09,17384.0,17.8611,17.8611,17.8526,17.8611,17384.0
2023-07-11 14:30:00,21.09,21.09,21.08,21.08,55041.0,17.8611,17.8611,17.8526,17.8526,55041.0
2023-07-11 14:40:00,21.09,21.09,21.08,21.08,220591.0,17.8611,17.8611,17.8526,17.8526,220591.0
2023-07-11 14:50:00,21.08,21.09,21.08,21.09,12603.0,17.8526,17.8611,17.8526,17.8611,12603.0
2023-07-11 15:00:00,21.09,21.09,21.08,21.09,23503.0,17.8611,17.8611,17.8526,17.8611,23503.0
2023-07-11 15:10:00,21.09,21.09,21.08,21.09,11156.0,17.8611,17.8611,17.8526,17.8611,11156.0
2023-07-11 15:20:00,21.09,21.09,21.08,21.09,20278.0,17.8611,17.8611,17.8526,17.8611,20278.0
2023-07-11 15:30:00,21.08,21.09,21.08,21.09,16899.0,17.8526,17.8611,17.8526,17.8611,16899.0
2023-07-11 15:40:00,21.09,21.09,21.07,21.08,675645.0,17.8611,17.8611,17.8441,17.8526,675645.0
2023-07-11 15:50:00,21.09,21.09,21.07,21.08,412538.0,17.8611,17.8611,17.8441,17.8526,412538.0
2023-07-12 09:30:00,21.11,21.13,21.1,21.13,68619.0,17.878,17.8949,17.8695,17.8949,68619.0
2023-07-12 09:40:00,21.13,21.14,21.12,21.14,1023429.0,17.8949,17.9034,17.8865,17.9034,1023429.0
2023-07-12 09:50:00,21.14,21.14,21.13,21.14,75389.0,17.9034,17.9034,17.8949,17.9034,75389.0
2023-07-12 10:00:00,21.14,21.14,21.12,21.14,360887.0,17.9034,17.9034,17.8865,17.9034,360887.0
2023-07-12 10:10:00,21.14,21.15,21.13,21.15,44448.0,17.9034,17.9119,17.8949,17.9119,44448.0
2023-07-12 10:20:00,21.14,21.15,21.14,21.15,64674.0,17.9034,17.9119,17.9034,17.9119,64674.0
2023-07-12 10:30:00,21.15,21.15,21.14,21.15,13513.0,17.9119,17.9119,17.9034,17.9119,13513.0
2023-07-12 10:40:00,21.15,21.15,21.14,21.15,17602.0,17.9119,17.9119,17.9034,17.9119,17602.0
2023-07-12 10:50:00,21.15,21.15,21.14,21.15,37220.0,17.9119,17.9119,17.9034,17.9119,37220.0
2023-07-12 11:00:00,21.15,21.15,21.14,21.14,252312.0,17.9119,17.9119,17.9034,17.9034,252312.0
2023-07-12 11:10:00,21.14,21.15,21.14,21.14,64020.0,17.9034,17.9119,17.9034,17.9034,64020.0
2023-07-12 11:20:00,21.15,21.15,21.13,21.14,47674.0,17.9119,17.9119,17.8949,17.9034,47674.0
2023-07-12 11:30:00,21.14,21.14,21.13,21.14,9520.0,17.9034,17.9034,17.8949,17.9034,9520.0
2023-07-12 11:40:00,21.14,21.14,21.13,21.14,89756.0,17.9034,17.9034,17.8949,17.9034,89756.0
2023-07-12 11:50:00,21.14,21.14,21.13,21.14,52598.0,17.9034,17.9034,17.8949,17.9034,52598.0
2023-07-12 12:00:00,21.14,21.14,21.13,21.14,129022.0,17.9034,17.9034,17.8949,17.9034,129022.0
2023-07-12 12:10:00,21.14,21.14,21.13,21.14,21034.0,17.9034,17.9034,17.8949,17.9034,21034.0
2023-07-12 12:20:00,21.14,21.14,21.13,21.14,84031.0,17.9034,17.9034,17.8949,17.9034,84031.0
2023-07-12 12:30:00,21.14,21.14,21.13,21.14,127955.0,17.9034,17.9034,17.8949,17.9034,127955.0
2023-07-12 12:40:00,21.14,21.14,21.13,21.14,155441.0,17.9034,17.9034,17.8949,17.9034,155441.0
2023-07-12 12:50:00,21.14,21.14,21.13,21.14,97540.0,17.9034,17.9034,17.8949,17.9034,97540.0
2023-07-12 13:00:00,21.14,21.14,21.13,21.14,14483.0,17.9034,17.9034,17.8949,17.9034,14483.0
2023-07-12 13:10:00,21.14,21.14,21.13,21.14,28529.0,17.9034,17.9034,17.8949,17.9034,28529.0
2023-07-12 13:20:00,21.14,21.14,21.13,21.14,20680.0,17.9034,17.9034,17.8949,17.9034,20680.0
2023-07-12 13:30:00,21.14,21.14,21.13,21.14,173543.0,17.9034,17.9034,17.8949,17.9034,173543.0
2023-07-12 13:40:00,21.14,21.14,21.13,21.14,67845.0,17.9034,17.9034,17.8949,17.9034,67845.0
2023-07-12 13:50:00,21.14,21.14,21.13,21.14,26076.0,17.9034,17.9034,17.8949,17.9034,26076.0
2023-07-12 14:00:00,21.14,21.14,21.13,21.14,47217.0,17.9034,17.9034,17.8949,17.9034,47217.0
2023-07-12 14:10:00,21.14,21.15,21.13,21.15,45464.0,17.9034,17.9119,17.8949,17.9119,45464.0
2023-07-12 14:20:00,21.15,21.15,21.14,21.15,15061.0,17.9119,17.9119,17.9034,17.9119,15061.0
2023-07-12 14:30:00,21.15,21.15,21.14,21.15,19477.0,17.9119,17.9119,17.9034,17.9119,19477.0
2023-07-12 14:40:00,21.15,21.15,21.14,21.15,24187.0,17.9119,17.9119,17.9034,17.9119,24187.0
2023-07-12 14:50:00,21.15,21.15,21.14,21.14,35784.0,17.9119,17.9119,17.9034,17.9034,35784.0
2023-07-12 15:00:00,21.14,21.15,21.14,21.15,30747.0,17.9034,17.9119,17.9034,17.9119,30747.0
2023-07-12 15:10:00,21.15,21.15,21.14,21.15,33487.0,17.9119,17.9119,17.9034,17.9119,33487.0
2023-07-12 15:20:00,21.14,21.15,21.14,21.15,145355.0,17.9034,17.9119,17.9034,17.9119,145355.0
2023-07-12 15:30:00,21.15,21.15,21.14,21.15,44423.0,17.9119,17.9119,17.9034,17.9119,44423.0
2023-07-12 15:40:00,21.15,21.16,21.14,21.16,366752.0,17.9119,17.9203,17.9034,17.9203,366752.0
2023-07-12 15:50:00,21.16,21.18,21.15,21.17,959501.0,17.9203,17.9373,17.9119,17.9288,959501.0
2023-07-13 09:30:00,21.17,21.22,21.17,21.2,178313.0,17.9288,17.9712,17.9288,17.9542,178313.0
2023-07-13 09:40:00,21.19,21.2,21.19,21.19,67491.0,17.9457,17.9542,17.9457,17.9457,67491.0
2023-07-13 09:50:00,21.19,21.2,21.19,21.19,49700.0,17.9457,17.9542,17.9457,17.9457,49700.0
2023-07-13 10:00:00,21.19,21.19,21.16,21.17,746878.0,17.9457,17.9457,17.9203,17.9288,746878.0
2023-07-13 10:10:00,21.17,21.17,21.15,21.17,3509685.0,17.9288,17.9288,17.9119,17.9288,3509685.0
2023-07-13 10:20:00,21.17,21.17,21.16,21.17,45081.0,17.9288,17.9288,17.9203,17.9288,45081.0
2023-07-13 10:30:00,21.17,21.17,21.16,21.17,220518.0,17.9288,17.9288,17.9203,17.9288,220518.0
2023-07-13 10:40:00,21.17,21.17,21.16,21.17,154373.0,17.9288,17.9288,17.9203,17.9288,154373.0
2023-07-13 10:50:00,21.17,21.17,21.16,21.16,15514.0,17.9288,17.9288,17.9203,17.9203,15514.0
2023-07-13 11:00:00,21.17,21.17,21.16,21.17,18682.0,17.9288,17.9288,17.9203,17.9288,18682.0
2023-07-13 11:10:00,21.16,21.17,21.15,21.16,250832.0,17.9203,17.9288,17.9119,17.9203,250832.0
2023-07-13 11:20:00,21.16,21.16,21.15,21.16,57072.0,17.9203,17.9203,17.9119,17.9203,57072.0
2023-07-13 11:30:00,21.16,21.16,21.15,21.16,522562.0,17.9203,17.9203,17.9119,17.9203,522562.0
2023-07-13 11:40:00,21.16,21.17,21.15,21.17,133660.0,17.9203,17.9288,17.9119,17.9288,133660.0
2023-07-13 11:50:00,21.17,21.17,21.16,21.17,7856.0,17.9288,17.9288,17.9203,17.9288,7856.0
2023-07-13 12:00:00,21.17,21.17,21.16,21.17,16555.0,17.9288,17.9288,17.9203,17.9288,16555.0
2023-07-13 12:10:00,21.17,21.17,21.16,21.17,14006.0,17.9288,17.9288,17.9203,17.9288,14006.0
2023-07-13 12:20:00,21.17,21.17,21.16,21.17,21378.0,17.9288,17.9288,17.9203,17.9288,21378.0
2023-07-13 12:30:00,21.17,21.17,21.16,21.17,16765.0,17.9288,17.9288,17.9203,17.9288,16765.0
2023-07-13 12:40:00,21.16,21.17,21.16,21.17,12854.0,17.9203,17.9288,17.9203,17.9288,12854.0
2023-07-13 12:50:00,21.17,21.17,21.16,21.17,6638.0,17.9288,17.9288,17.9203,17.9288,6638.0
2023-07-13 13:00:00,21.17,21.17,21.16,21.16,8063.0,17.9288,17.9288,17.9203,17.9203,8063.0
2023-07-13 13:10:00,21.17,21.17,21.16,21.16,27409.0,17.9288,17.9288,17.9203,17.9203,27409.0
2023-07-13 13:20:00,21.16,21.17,21.16,21.16,37285.0,17.9203,17.9288,17.9203,17.9203,37285.0
2023-07-13 13:30:00,21.17,21.17,21.16,21.17,66903.0,17.9288,17.9288,17.9203,17.9288,66903.0
2023-07-13 13:40:00,21.17,21.17,21.16,21.17,39945.0,17.9288,17.9288,17.9203,17.9288,39945.0
2023-07-13 13:50:00,21.17,21.17,21.16,21.16,39909.0,17.9288,17.9288,17.9203,17.9203,39909.0
2023-07-13 14:00:00,21.16,21.17,21.15,21.17,360872.0,17.9203,17.9288,17.9119,17.9288,360872.0
2023-07-13 14:10:00,21.17,21.17,21.16,21.16,72182.0,17.9288,17.9288,17.9203,17.9203,72182.0
2023-07-13 14:20:00,21.17,21.17,21.15,21.16,202291.0,17.9288,17.9288,17.9119,17.9203,202291.0
2023-07-13 14:30:00,21.16,21.16,21.15,21.16,23575.0,17.9203,17.9203,17.9119,17.9203,23575.0
2023-07-13 14:40:00,21.16,21.16,21.15,21.15,47084.0,17.9203,17.9203,17.9119,17.9119,47084.0
2023-07-13 14:50:00,21.16,21.16,21.15,21.15,17990.0,17.9203,17.9203,17.9119,17.9119,17990.0
2023-07-13 15:00:00,21.16,21.16,21.15,21.16,28356.0,17.9203,17.9203,17.9119,17.9203,28356.0
2023-07-13 15:10:00,21.15,21.16,21.14,21.14,466628.0,17.9119,17.9203,17.9034,17.9034,466628.0
2023-07-13 15:20:00,21.14,21.15,21.14,21.15,1637850.0,17.9034,17.9119,17.9034,17.9119,1637850.0
2023-07-13 15:30:00,21.15,21.16,21.14,21.16,126347.0,17.9119,17.9203,17.9034,17.9203,126347.0
2023-07-13 15:40:00,21.16,21.18,21.15,21.18,272647.0,17.9203,17.9373,17.9119,17.9373,272647.0
2023-07-13 15:50:00,21.18,21.18,21.16,21.17,692256.0,17.9373,17.9373,17.9203,17.9288,692256.0
2023-07-14 09:30:00,21.17,21.19,21.16,21.19,74676.0,17.9288,17.9457,17.9203,17.9457,74676.0
2023-07-14 09:40:00,21.19,21.19,21.17,21.18,19104.0,17.9457,17.9457,17.9288,17.9373,19104.0
2023-07-14 09:50:00,21.18,21.19,21.17,21.19,48854.0,17.9373,17.9457,17.9288,17.9457,48854.0
2023-07-14 10:00:00,21.18,21.18,21.17,21.18,107715.0,17.9373,17.9373,17.9288,17.9373,107715.0
2023-07-14 10:10:00,21.18,21.18,21.17,21.18,11783.0,17.9373,17.9373,17.9288,17.9373,11783.0
2023-07-14 10:20:00,21.18,21.18,21.17,21.18,46802.0,17.9373,17.9373,17.9288,17.9373,46802.0
2023-07-14 10:30:00,21.18,21.18,21.17,21.18,29834.0,17.9373,17.9373,17.9288,17.9373,29834.0
2023-07-14 10:40:00,21.18,21.18,21.16,21.16,39222.0,17.9373,17.9373,17.9203,17.9203,39222.0
2023-07-14 10:50:00,21.17,21.18,21.16,21.18,25821.0,17.9288,17.9373,17.9203,17.9373,25821.0
2023-07-14 11:00:00,21.18,21.18,21.17,21.18,26516.0,17.9373,17.9373,17.9288,17.9373,26516.0
2023-07-14 11:10:00,21.18,21.18,21.17,21.18,18800.0,17.9373,17.9373,17.9288,17.9373,18800.0
2023-07-14 11:20:00,21.18,21.18,21.17,21.18,17544.0,17.9373,17.9373,17.9288,17.9373,17544.0
2023-07-14 11:30:00,21.18,21.19,21.18,21.18,161804.0,17.9373,17.9457,17.9373,17.9373,161804.0
2023-07-14 11:40:00,21.18,21.18,21.17,21.17,8481.0,17.9373,17.9373,17.9288,17.9288,8481.0
2023-07-14 11:50:00,21.18,21.18,21.17,21.17,448051.0,17.9373,17.9373,17.9288,17.9288,448051.0
2023-07-14 12:00:00,21.18,21.18,21.17,21.18,31300.0,17.9373,17.9373,17.9288,17.9373,31300.0
2023-07-14 12:10:00,21.18,21.18,21.17,21.18,21078.0,17.9373,17.9373,17.9288,17.9373,21078.0
2023-07-14 12:20:00,21.18,21.18,21.17,21.18,41680.0,17.9373,17.9373,17.9288,17.9373,41680.0
2023-07-14 12:30:00,21.18,21.18,21.17,21.18,21189.0,17.9373,17.9373,17.9288,17.9373,21189.0
2023-07-14 12:40:00,21.18,21.18,21.17,21.18,18930.0,17.9373,17.9373,17.9288,17.9373,18930.0
2023-07-14 12:50:00,21.18,21.18,21.17,21.18,14374.0,17.9373,17.9373,17.9288,17.9373,14374.0
2023-07-14 13:00:00,21.17,21.18,21.17,21.18,77983.0,17.9288,17.9373,17.9288,17.9373,77983.0
2023-07-14 13:10:00,21.18,21.18,21.17,21.18,30062.0,17.9373,17.9373,17.9288,17.9373,30062.0
2023-07-14 13:20:00,21.18,21.18,21.17,21.18,25810.0,17.9373,17.9373,17.9288,17.9373,25810.0
2023-07-14 13:30:00,21.18,21.18,21.17,21.18,44728.0,17.9373,17.9373,17.9288,17.9373,44728.0
2023-07-14 13:40:00,21.18,21.18,21.17,21.18,37285.0,17.9373,17.9373,17.9288,17.9373,37285.0
2023-07-14 13:50:00,21.18,21.18,21.17,21.18,100459.0,17.9373,17.9373,17.9288,17.9373,100459.0
2023-07-14 14:00:00,21.18,21.18,21.17,21.18,48754.0,17.9373,17.9373,17.9288,17.9373,48754.0
2023-07-14 14:10:00,21.18,21.18,21.16,21.17,129826.0,17.9373,17.9373,17.9203,17.9288,129826.0
2023-07-14 14:20:00,21.17,21.17,21.16,21.17,43517.0,17.9288,17.9288,17.9203,17.9288,43517.0
2023-07-14 14:30:00,21.17,21.17,21.16,21.17,37768.0,17.9288,17.9288,17.9203,17.9288,37768.0
2023-07-14 14:40:00,21.17,21.17,21.16,21.17,14163.0,17.9288,17.9288,17.9203,17.9288,14163.0
2023-07-14 14:50:00,21.17,21.17,21.16,21.17,73594.0,17.9288,17.9288,17.9203,17.9288,73594.0
2023-07-14 15:00:00,21.17,21.17,21.16,21.17,168778.0,17.9288,17.9288,17.9203,17.9288,168778.0
2023-07-14 15:10:00,21.17,21.17,21.16,21.17,573755.0,17.9288,17.9288,17.9203,17.9288,573755.0
2023-07-14 15:20:00,21.17,21.17,21.16,21.16,100065.0,17.9288,17.9288,17.9203,17.9203,100065.0
2023-07-14 15:30:00,21.17,21.17,21.16,21.17,42793.0,17.9288,17.9288,17.9203,17.9288,42793.0
2023-07-14 15:40:00,21.17,21.17,21.16,21.16,266910.0,17.9288,17.9288,17.9203,17.9203,266910.0
2023-07-14 15:50:00,21.17,21.17,21.13,21.14,594565.0,17.9288,17.9288,17.8949,17.9034,594565.0
2023-07-17 09:30:00,21.16,21.16,21.11,21.13,144147.0,17.9203,17.9203,17.878,17.8949,144147.0
2023-07-17 09:40:00,21.13,21.13,21.11,21.13,158040.0,17.8949,17.8949,17.878,17.8949,158040.0
2023-07-17 09:50:00,21.13,21.13,21.12,21.13,14766.0,17.8949,17.8949,17.8865,17.8949,14766.0
2023-07-17 10:00:00,21.13,21.14,21.12,21.14,182160.0,17.8949,17.9034,17.8865,17.9034,182160.0
2023-07-17 10:10:00,21.14,21.15,21.13,21.15,159224.0,17.9034,17.9119,17.8949,17.9119,159224.0
2023-07-17 10:20:00,21.14,21.15,21.14,21.14,43124.0,17.9034,17.9119,17.9034,17.9034,43124.0
2023-07-17 10:30:00,21.14,21.15,21.14,21.14,28271.0,17.9034,17.9119,17.9034,17.9034,28271.0
2023-07-17 10:40:00,21.14,21.15,21.13,21.14,207120.0,17.9034,17.9119,17.8949,17.9034,207120.0
2023-07-17 10:50:00,21.14,21.14,21.13,21.14,16557.0,17.9034,17.9034,17.8949,17.9034,16557.0
2023-07-17 11:00:00,21.13,21.14,21.13,21.14,48499.0,17.8949,17.9034,17.8949,17.9034,48499.0
2023-07-17 11:10:00,21.13,21.14,21.13,21.14,20825.0,17.8949,17.9034,17.8949,17.9034,20825.0
2023-07-17 11:20:00,21.13,21.14,21.13,21.13,20300.0,17.8949,17.9034,17.8949,17.8949,20300.0
2023-07-17 11:30:00,21.14,21.14,21.13,21.14,17135.0,17.9034,17.9034,17.8949,17.9034,17135.0
2023-07-17 11:40:00,21.13,21.14,21.13,21.13,25027.0,17.8949,17.9034,17.8949,17.8949,25027.0
2023-07-17 11:50:00,21.13,21.13,21.12,21.12,157029.0,17.8949,17.8949,17.8865,17.8865,157029.0
2023-07-17 12:00:00,21.13,21.13,21.12,21.13,25522.0,17.8949,17.8949,17.8865,17.8949,25522.0
2023-07-17 12:10:00,21.12,21.13,21.12,21.12,17888.0,17.8865,17.8949,17.8865,17.8865,17888.0
2023-07-17 12:20:00,21.13,21.13,21.12,21.13,18075.0,17.8949,17.8949,17.8865,17.8949,18075.0
2023-07-17 12:30:00,21.12,21.13,21.12,21.12,24006.0,17.8865,17.8949,17.8865,17.8865,24006.0
2023-07-17 12:40:00,21.12,21.13,21.12,21.12,17767.0,17.8865,17.8949,17.8865,17.8865,17767.0
2023-07-17 12:50:00,21.12,21.13,21.12,21.12,25669.0,17.8865,17.8949,17.8865,17.8865,25669.0
2023-07-17 13:00:00,21.12,21.13,21.12,21.13,153939.0,17.8865,17.8949,17.8865,17.8949,153939.0
2023-07-17 13:10:00,21.13,21.13,21.12,21.13,16414.0,17.8949,17.8949,17.8865,17.8949,16414.0
2023-07-17 13:20:00,21.13,21.13,21.12,21.13,24833.0,17.8949,17.8949,17.8865,17.8949,24833.0
2023-07-17 13:30:00,21.13,21.13,21.12,21.13,52724.0,17.8949,17.8949,17.8865,17.8949,52724.0
2023-07-17 13:40:00,21.13,21.14,21.12,21.14,258381.0,17.8949,17.9034,17.8865,17.9034,258381.0
2023-07-17 13:50:00,21.14,21.14,21.13,21.14,22672.0,17.9034,17.9034,17.8949,17.9034,22672.0
2023-07-17 14:00:00,21.14,21.14,21.13,21.13,53604.0,17.9034,17.9034,17.8949,17.8949,53604.0
2023-07-17 14:10:00,21.13,21.14,21.13,21.13,13159.0,17.8949,17.9034,17.8949,17.8949,13159.0
2023-07-17 14:20:00,21.14,21.14,21.13,21.13,26857.0,17.9034,17.9034,17.8949,17.8949,26857.0
2023-07-17 14:30:00,21.14,21.14,21.13,21.14,45430.0,17.9034,17.9034,17.8949,17.9034,45430.0
2023-07-17 14:40:00,21.13,21.14,21.13,21.13,43737.0,17.8949,17.9034,17.8949,17.8949,43737.0
2023-07-17 14:50:00,21.13,21.14,21.13,21.14,41596.0,17.8949,17.9034,17.8949,17.9034,41596.0
2023-07-17 15:00:00,21.14,21.14,21.13,21.13,52438.0,17.9034,17.9034,17.8949,17.8949,52438.0
2023-07-17 15:10:00,21.13,21.14,21.13,21.13,37060.0,17.8949,17.9034,17.8949,17.8949,37060.0
2023-07-17 15:20:00,21.13,21.14,21.13,21.13,44060.0,17.8949,17.9034,17.8949,17.8949,44060.0
2023-07-17 15:30:00,21.13,21.14,21.13,21.13,81273.0,17.8949,17.9034,17.8949,17.8949,81273.0
2023-07-17 15:40:00,21.13,21.14,21.13,21.13,61143.0,17.8949,17.9034,17.8949,17.8949,61143.0
2023-07-17 15:50:00,21.13,21.14,21.11,21.12,950693.0,17.8949,17.9034,17.878,17.8865,950693.0
2023-07-18 09:30:00,21.1,21.14,21.1,21.12,180474.0,17.8695,17.9034,17.8695,17.8865,180474.0
2023-07-18 09:40:00,21.12,21.13,21.11,21.13,630949.0,17.8865,17.8949,17.878,17.8949,630949.0
2023-07-18 09:50:00,21.13,21.13,21.12,21.13,55343.0,17.8949,17.8949,17.8865,17.8949,55343.0
2023-07-18 10:00:00,21.13,21.13,21.12,21.13,23917.0,17.8949,17.8949,17.8865,17.8949,23917.0
2023-07-18 10:10:00,21.13,21.13,21.12,21.13,18884.0,17.8949,17.8949,17.8865,17.8949,18884.0
2023-07-18 10:20:00,21.13,21.13,21.12,21.13,20274.0,17.8949,17.8949,17.8865,17.8949,20274.0
2023-07-18 10:30:00,21.13,21.13,21.12,21.13,78589.0,17.8949,17.8949,17.8865,17.8949,78589.0
2023-07-18 10:40:00,21.13,21.13,21.12,21.13,126217.0,17.8949,17.8949,17.8865,17.8949,126217.0
2023-07-18 10:50:00,21.13,21.13,21.12,21.13,47723.0,17.8949,17.8949,17.8865,17.8949,47723.0
2023-07-18 11:00:00,21.13,21.13,21.12,21.13,208024.0,17.8949,17.8949,17.8865,17.8949,208024.0
2023-07-18 11:10:00,21.13,21.13,21.12,21.13,26917.0,17.8949,17.8949,17.8865,17.8949,26917.0
2023-07-18 11:20:00,21.12,21.13,21.12,21.13,21687.0,17.8865,17.8949,17.8865,17.8949,21687.0
2023-07-18 11:30:00,21.13,21.13,21.12,21.13,24340.0,17.8949,17.8949,17.8865,17.8949,24340.0
2023-07-18 11:40:00,21.13,21.13,21.12,21.13,25680.0,17.8949,17.8949,17.8865,17.8949,25680.0
2023-07-18 11:50:00,21.13,21.13,21.12,21.13,28607.0,17.8949,17.8949,17.8865,17.8949,28607.0
2023-07-18 12:00:00,21.13,21.13,21.12,21.13,36613.0,17.8949,17.8949,17.8865,17.8949,36613.0
2023-07-18 12:10:00,21.13,21.13,21.12,21.13,8683.0,17.8949,17.8949,17.8865,17.8949,8683.0
2023-07-18 12:20:00,21.13,21.13,21.12,21.13,17920.0,17.8949,17.8949,17.8865,17.8949,17920.0
2023-07-18 12:30:00,21.13,21.13,21.12,21.13,11910.0,17.8949,17.8949,17.8865,17.8949,11910.0
2023-07-18 12:40:00,21.13,21.13,21.12,21.12,141822.0,17.8949,17.8949,17.8865,17.8865,141822.0
2023-07-18 12:50:00,21.12,21.13,21.11,21.12,115575.0,17.8865,17.8949,17.878,17.8865,115575.0
2023-07-18 13:00:00,21.12,21.12,21.11,21.12,30694.0,17.8865,17.8865,17.878,17.8865,30694.0
2023-07-18 13:10:00,21.12,21.12,21.11,21.12,53823.0,17.8865,17.8865,17.878,17.8865,53823.0
2023-07-18 13:20:00,21.12,21.12,21.11,21.12,18208.0,17.8865,17.8865,17.878,17.8865,18208.0
2023-07-18 13:30:00,21.12,21.13,21.12,21.13,61121.0,17.8865,17.8949,17.8865,17.8949,61121.0
2023-07-18 13:40:00,21.13,21.13,21.11,21.12,264581.0,17.8949,17.8949,17.878,17.8865,264581.0
2023-07-18 13:50:00,21.12,21.12,21.11,21.12,75885.0,17.8865,17.8865,17.878,17.8865,75885.0
2023-07-18 14:00:00,21.12,21.12,21.11,21.12,119412.0,17.8865,17.8865,17.878,17.8865,119412.0
2023-07-18 14:10:00,21.12,21.12,21.11,21.12,22955.0,17.8865,17.8865,17.878,17.8865,22955.0
2023-07-18 14:20:00,21.12,21.12,21.11,21.12,72668.0,17.8865,17.8865,17.878,17.8865,72668.0
2023-07-18 14:30:00,21.12,21.12,21.11,21.12,79382.0,17.8865,17.8865,17.878,17.8865,79382.0
2023-07-18 14:40:00,21.12,21.12,21.11,21.12,60778.0,17.8865,17.8865,17.878,17.8865,60778.0
2023-07-18 14:50:00,21.12,21.12,21.11,21.12,52924.0,17.8865,17.8865,17.878,17.8865,52924.0
2023-07-18 15:00:00,21.12,21.12,21.11,21.12,171857.0,17.8865,17.8865,17.878,17.8865,171857.0
2023-07-18 15:10:00,21.12,21.13,21.11,21.12,327410.0,17.8865,17.8949,17.878,17.8865,327410.0
2023-07-18 15:20:00,21.12,21.12,21.11,21.12,33081.0,17.8865,17.8865,17.878,17.8865,33081.0
2023-07-18 15:30:00,21.12,21.13,21.11,21.12,1140990.0,17.8865,17.8949,17.878,17.8865,1140990.0
2023-07-18 15:40:00,21.13,21.13,21.11,21.11,351034.0,17.8949,17.8949,17.878,17.878,351034.0
2023-07-18 15:50:00,21.12,21.12,21.1,21.11,1557744.0,17.8865,17.8865,17.8695,17.878,1557744.0
2023-07-19 09:30:00,21.09,21.13,21.09,21.13,140631.0,17.8611,17.8949,17.8611,17.8949,140631.0
2023-07-19 09:40:00,21.13,21.13,21.12,21.13,23589.0,17.8949,17.8949,17.8865,17.8949,23589.0
2023-07-19 09:50:00,21.13,21.13,21.12,21.13,39989.0,17.8949,17.8949,17.8865,17.8949,39989.0
2023-07-19 10:00:00,21.13,21.13,21.12,21.13,43167.0,17.8949,17.8949,17.8865,17.8949,43167.0
2023-07-19 10:10:00,21.13,21.14,21.12,21.14,260536.0,17.8949,17.9034,17.8865,17.9034,260536.0
2023-07-19 10:20:00,21.14,21.14,21.13,21.14,60414.0,17.9034,17.9034,17.8949,17.9034,60414.0
2023-07-19 10:30:00,21.14,21.14,21.13,21.14,95903.0,17.9034,17.9034,17.8949,17.9034,95903.0
2023-07-19 10:40:00,21.14,21.15,21.13,21.14,342291.0,17.9034,17.9119,17.8949,17.9034,342291.0
2023-07-19 10:50:00,21.14,21.14,21.13,21.14,133892.0,17.9034,17.9034,17.8949,17.9034,133892.0
2023-07-19 11:00:00,21.14,21.14,21.13,21.14,98644.0,17.9034,17.9034,17.8949,17.9034,98644.0
2023-07-19 11:10:00,21.14,21.14,21.13,21.14,101283.0,17.9034,17.9034,17.8949,17.9034,101283.0
2023-07-19 11:20:00,21.14,21.15,21.13,21.14,442516.0,17.9034,17.9119,17.8949,17.9034,442516.0
2023-07-19 11:30:00,21.14,21.15,21.14,21.15,113565.0,17.9034,17.9119,17.9034,17.9119,113565.0
2023-07-19 11:40:00,21.15,21.15,21.14,21.14,244615.0,17.9119,17.9119,17.9034,17.9034,244615.0
2023-07-19 11:50:00,21.14,21.15,21.14,21.14,46912.0,17.9034,17.9119,17.9034,17.9034,46912.0
2023-07-19 12:00:00,21.14,21.15,21.14,21.14,11020.0,17.9034,17.9119,17.9034,17.9034,11020.0
2023-07-19 12:10:00,21.15,21.15,21.14,21.14,26362.0,17.9119,17.9119,17.9034,17.9034,26362.0
2023-07-19 12:20:00,21.14,21.15,21.14,21.14,54819.0,17.9034,17.9119,17.9034,17.9034,54819.0
2023-07-19 12:30:00,21.14,21.15,21.12,21.13,139852.0,17.9034,17.9119,17.8865,17.8949,139852.0
2023-07-19 12:40:00,21.13,21.13,21.12,21.12,52647.0,17.8949,17.8949,17.8865,17.8865,52647.0
2023-07-19 12:50:00,21.12,21.13,21.12,21.13,336933.0,17.8865,17.8949,17.8865,17.8949,336933.0
2023-07-19 13:00:00,21.13,21.13,21.12,21.13,231575.0,17.8949,17.8949,17.8865,17.8949,231575.0
2023-07-19 13:10:00,21.13,21.13,21.12,21.13,50256.0,17.8949,17.8949,17.8865,17.8949,50256.0
2023-07-19 13:20:00,21.12,21.13,21.12,21.13,38950.0,17.8865,17.8949,17.8865,17.8949,38950.0
2023-07-19 13:30:00,21.12,21.13,21.11,21.11,74510.0,17.8865,17.8949,17.878,17.878,74510.0
2023-07-19 13:40:00,21.11,21.12,21.11,21.12,67017.0,17.878,17.8865,17.878,17.8865,67017.0
2023-07-19 13:50:00,21.12,21.12,21.11,21.11,80946.0,17.8865,17.8865,17.878,17.878,80946.0
2023-07-19 14:00:00,21.11,21.12,21.11,21.11,86164.0,17.878,17.8865,17.878,17.878,86164.0
2023-07-19 14:10:00,21.11,21.12,21.11,21.11,37519.0,17.878,17.8865,17.878,17.878,37519.0
2023-07-19 14:20:00,21.12,21.12,21.11,21.11,54322.0,17.8865,17.8865,17.878,17.878,54322.0
2023-07-19 14:30:00,21.12,21.12,21.11,21.11,9477.0,17.8865,17.8865,17.878,17.878,9477.0
2023-07-19 14:40:00,21.11,21.12,21.11,21.12,21243.0,17.878,17.8865,17.878,17.8865,21243.0
2023-07-19 14:50:00,21.12,21.12,21.11,21.11,54489.0,17.8865,17.8865,17.878,17.878,54489.0
2023-07-19 15:00:00,21.11,21.12,21.1,21.11,143946.0,17.878,17.8865,17.8695,17.878,143946.0
2023-07-19 15:10:00,21.11,21.11,21.1,21.11,96102.0,17.878,17.878,17.8695,17.878,96102.0
2023-07-19 15:20:00,21.11,21.11,21.1,21.1,101351.0,17.878,17.878,17.8695,17.8695,101351.0
2023-07-19 15:30:00,21.1,21.11,21.1,21.1,189734.0,17.8695,17.878,17.8695,17.8695,189734.0
2023-07-19 15:40:00,21.1,21.11,21.09,21.1,171307.0,17.8695,17.878,17.8611,17.8695,171307.0
2023-07-19 15:50:00,21.09,21.1,21.08,21.08,1951921.0,17.8611,17.8695,17.8526,17.8526,1951921.0
2023-07-20 09:30:00,21.09,21.11,21.09,21.09,251667.0,17.8611,17.878,17.8611,17.8611,251667.0
2023-07-20 09:40:00,21.1,21.1,21.09,21.1,30966.0,17.8695,17.8695,17.8611,17.8695,30966.0
2023-07-20 09:50:00,21.09,21.1,21.09,21.1,28751.0,17.8611,17.8695,17.8611,17.8695,28751.0
2023-07-20 10:00:00,21.1,21.1,21.09,21.09,422683.0,17.8695,17.8695,17.8611,17.8611,422683.0
2023-07-20 10:10:00,21.09,21.1,21.09,21.09,19251.0,17.8611,17.8695,17.8611,17.8611,19251.0
2023-07-20 10:20:00,21.09,21.1,21.09,21.09,829105.0,17.8611,17.8695,17.8611,17.8611,829105.0
2023-07-20 10:30:00,21.09,21.1,21.08,21.08,64311.0,17.8611,17.8695,17.8526,17.8526,64311.0
2023-07-20 10:40:00,21.08,21.09,21.08,21.08,334678.0,17.8526,17.8611,17.8526,17.8526,334678.0
2023-07-20 10:50:00,21.08,21.09,21.08,21.08,19994.0,17.8526,17.8611,17.8526,17.8526,19994.0
2023-07-20 11:00:00,21.09,21.09,21.08,21.08,14222.0,17.8611,17.8611,17.8526,17.8526,14222.0
2023-07-20 11:10:00,21.09,21.09,21.08,21.09,148067.0,17.8611,17.8611,17.8526,17.8611,148067.0
2023-07-20 11:20:00,21.08,21.09,21.08,21.08,15659.0,17.8526,17.8611,17.8526,17.8526,15659.0
2023-07-20 11:30:00,21.09,21.09,21.08,21.08,20401.0,17.8611,17.8611,17.8526,17.8526,20401.0
2023-07-20 11:40:00,21.08,21.09,21.08,21.08,19031.0,17.8526,17.8611,17.8526,17.8526,19031.0
2023-07-20 11:50:00,21.08,21.09,21.06,21.07,2211357.0,17.8526,17.8611,17.8356,17.8441,2211357.0
2023-07-20 12:00:00,21.07,21.08,21.06,21.07,492809.0,17.8441,17.8526,17.8356,17.8441,492809.0
2023-07-20 12:10:00,21.07,21.08,21.07,21.07,202965.0,17.8441,17.8526,17.8441,17.8441,202965.0
2023-07-20 12:20:00,21.07,21.08,21.07,21.07,538339.0,17.8441,17.8526,17.8441,17.8441,538339.0
2023-07-20 12:30:00,21.07,21.08,21.07,21.07,15981.0,17.8441,17.8526,17.8441,17.8441,15981.0
2023-07-20 12:40:00,21.07,21.08,21.07,21.07,60537.0,17.8441,17.8526,17.8441,17.8441,60537.0
2023-07-20 12:50:00,21.07,21.08,21.07,21.07,8525.0,17.8441,17.8526,17.8441,17.8441,8525.0
2023-07-20 13:00:00,21.07,21.08,21.06,21.06,52769.0,17.8441,17.8526,17.8356,17.8356,52769.0
2023-07-20 13:10:00,21.06,21.07,21.06,21.06,5462.0,17.8356,17.8441,17.8356,17.8356,5462.0
2023-07-20 13:20:00,21.06,21.07,21.06,21.07,7963.0,17.8356,17.8441,17.8356,17.8441,7963.0
2023-07-20 13:30:00,21.06,21.07,21.06,21.07,248717.0,17.8356,17.8441,17.8356,17.8441,248717.0
2023-07-20 13:40:00,21.06,21.07,21.06,21.07,10104.0,17.8356,17.8441,17.8356,17.8441,10104.0
2023-07-20 13:50:00,21.06,21.07,21.06,21.06,124585.0,17.8356,17.8441,17.8356,17.8356,124585.0
2023-07-20 14:00:00,21.06,21.07,21.06,21.06,4465.0,17.8356,17.8441,17.8356,17.8356,4465.0
2023-07-20 14:10:00,21.06,21.07,21.06,21.06,5340.0,17.8356,17.8441,17.8356,17.8356,5340.0
2023-07-20 14:20:00,21.06,21.07,21.06,21.06,28206.0,17.8356,17.8441,17.8356,17.8356,28206.0
2023-07-20 14:30:00,21.07,21.07,21.06,21.07,72440.0,17.8441,17.8441,17.8356,17.8441,72440.0
2023-07-20 14:40:00,21.07,21.07,21.06,21.07,28684.0,17.8441,17.8441,17.8356,17.8441,28684.0
2023-07-20 14:50:00,21.07,21.08,21.06,21.07,836908.0,17.8441,17.8526,17.8356,17.8441,836908.0
2023-07-20 15:00:00,21.08,21.08,21.07,21.07,82954.0,17.8526,17.8526,17.8441,17.8441,82954.0
2023-07-20 15:10:00,21.07,21.08,21.07,21.07,199808.0,17.8441,17.8526,17.8441,17.8441,199808.0
2023-07-20 15:20:00,21.07,21.08,21.07,21.07,166861.0,17.8441,17.8526,17.8441,17.8441,166861.0
2023-07-20 15:30:00,21.07,21.08,21.07,21.07,140882.0,17.8441,17.8526,17.8441,17.8441,140882.0
2023-07-20 15:40:00,21.07,21.08,21.07,21.07,164543.0,17.8441,17.8526,17.8441,17.8441,164543.0
2023-07-20 15:50:00,21.07,21.08,21.06,21.07,801296.0,17.8441,17.8526,17.8356,17.8441,801296.0
2023-07-21 09:30:00,21.11,21.11,21.08,21.09,195799.0,17.878,17.878,17.8526,17.8611,195799.0
2023-07-21 09:40:00,21.09,21.09,21.08,21.09,40865.0,17.8611,17.8611,17.8526,17.8611,40865.0
2023-07-21 09:50:00,21.09,21.09,21.08,21.09,6253.0,17.8611,17.8611,17.8526,17.8611,6253.0
2023-07-21 10:00:00,21.09,21.09,21.08,21.09,43942.0,17.8611,17.8611,17.8526,17.8611,43942.0
2023-07-21 10:10:00,21.09,21.1,21.08,21.1,68547.0,17.8611,17.8695,17.8526,17.8695,68547.0
2023-07-21 10:20:00,21.1,21.1,21.08,21.09,125618.0,17.8695,17.8695,17.8526,17.8611,125618.0
2023-07-21 10:30:00,21.08,21.09,21.08,21.09,2354.0,17.8526,17.8611,17.8526,17.8611,2354.0
2023-07-21 10:40:00,21.09,21.09,21.08,21.09,20835.0,17.8611,17.8611,17.8526,17.8611,20835.0
2023-07-21 10:50:00,21.08,21.09,21.08,21.09,75255.0,17.8526,17.8611,17.8526,17.8611,75255.0
2023-07-21 11:00:00,21.09,21.1,21.08,21.1,34443.0,17.8611,17.8695,17.8526,17.8695,34443.0
2023-07-21 11:10:00,21.1,21.1,21.09,21.1,53404.0,17.8695,17.8695,17.8611,17.8695,53404.0
2023-07-21 11:20:00,21.1,21.1,21.09,21.1,23632.0,17.8695,17.8695,17.8611,17.8695,23632.0
2023-07-21 11:30:00,21.09,21.1,21.09,21.1,16309.0,17.8611,17.8695,17.8611,17.8695,16309.0
2023-07-21 11:40:00,21.1,21.1,21.09,21.1,509262.0,17.8695,17.8695,17.8611,17.8695,509262.0
2023-07-21 11:50:00,21.1,21.11,21.09,21.1,190318.0,17.8695,17.878,17.8611,17.8695,190318.0
2023-07-21 12:00:00,21.1,21.1,21.09,21.1,10825.0,17.8695,17.8695,17.8611,17.8695,10825.0
2023-07-21 12:10:00,21.1,21.1,21.09,21.1,23106.0,17.8695,17.8695,17.8611,17.8695,23106.0
2023-07-21 12:20:00,21.1,21.1,21.09,21.1,14219.0,17.8695,17.8695,17.8611,17.8695,14219.0
2023-07-21 12:30:00,21.1,21.1,21.09,21.1,5572.0,17.8695,17.8695,17.8611,17.8695,5572.0
2023-07-21 12:40:00,21.1,21.1,21.09,21.1,16684.0,17.8695,17.8695,17.8611,17.8695,16684.0
2023-07-21 12:50:00,21.1,21.1,21.09,21.1,17802.0,17.8695,17.8695,17.8611,17.8695,17802.0
2023-07-21 13:00:00,21.1,21.11,21.09,21.11,176219.0,17.8695,17.878,17.8611,17.878,176219.0
2023-07-21 13:10:00,21.1,21.11,21.1,21.1,84764.0,17.8695,17.878,17.8695,17.8695,84764.0
2023-07-21 13:20:00,21.1,21.11,21.1,21.1,126411.0,17.8695,17.878,17.8695,17.8695,126411.0
2023-07-21 13:30:00,21.1,21.11,21.1,21.11,4817.0,17.8695,17.878,17.8695,17.878,4817.0
2023-07-21 13:40:00,21.1,21.11,21.1,21.11,10013.0,17.8695,17.878,17.8695,17.878,10013.0
2023-07-21 13:50:00,21.1,21.11,21.1,21.11,7071.0,17.8695,17.878,17.8695,17.878,7071.0
2023-07-21 14:00:00,21.1,21.11,21.1,21.11,55149.0,17.8695,17.878,17.8695,17.878,55149.0
2023-07-21 14:10:00,21.11,21.11,21.09,21.1,171325.0,17.878,17.878,17.8611,17.8695,171325.0
2023-07-21 14:20:00,21.1,21.1,21.09,21.1,20767.0,17.8695,17.8695,17.8611,17.8695,20767.0
2023-07-21 14:30:00,21.1,21.1,21.09,21.1,20406.0,17.8695,17.8695,17.8611,17.8695,20406.0
2023-07-21 14:40:00,21.1,21.1,21.09,21.1,124313.0,17.8695,17.8695,17.8611,17.8695,124313.0
2023-07-21 14:50:00,21.09,21.1,21.09,21.1,50893.0,17.8611,17.8695,17.8611,17.8695,50893.0
2023-07-21 15:00:00,21.09,21.1,21.09,21.1,248362.0,17.8611,17.8695,17.8611,17.8695,248362.0
2023-07-21 15:10:00,21.1,21.1,21.09,21.1,40148.0,17.8695,17.8695,17.8611,17.8695,40148.0
2023-07-21 15:20:00,21.1,21.1,21.09,21.1,88749.0,17.8695,17.8695,17.8611,17.8695,88749.0
2023-07-21 15:30:00,21.1,21.1,21.09,21.1,69434.0,17.8695,17.8695,17.8611,17.8695,69434.0
2023-07-21 15:40:00,21.1,21.1,21.09,21.1,76017.0,17.8695,17.8695,17.8611,17.8695,76017.0
2023-07-21 15:50:00,21.1,21.11,21.09,21.11,393643.0,17.8695,17.878,17.8611,17.878,393643.0
2023-07-24 09:30:00,20.98,20.98,20.95,20.96,219318.0,17.9117,17.9117,17.886,17.8946,219318.0
2023-07-24 09:40:00,20.96,20.99,20.96,20.98,174556.0,17.8946,17.9202,17.8946,17.9117,174556.0
2023-07-24 09:50:00,20.98,20.98,20.95,20.96,642790.0,17.9117,17.9117,17.886,17.8946,642790.0
2023-07-24 10:00:00,20.96,20.96,20.95,20.96,23544.0,17.8946,17.8946,17.886,17.8946,23544.0
2023-07-24 10:10:00,20.96,20.97,20.95,20.97,63317.0,17.8946,17.9031,17.886,17.9031,63317.0
2023-07-24 10:20:00,20.97,20.97,20.96,20.96,29678.0,17.9031,17.9031,17.8946,17.8946,29678.0
2023-07-24 10:30:00,20.96,20.97,20.96,20.96,17767.0,17.8946,17.9031,17.8946,17.8946,17767.0
2023-07-24 10:40:00,20.97,20.97,20.96,20.96,20896.0,17.9031,17.9031,17.8946,17.8946,20896.0
2023-07-24 10:50:00,20.96,20.97,20.96,20.96,36070.0,17.8946,17.9031,17.8946,17.8946,36070.0
2023-07-24 11:00:00,20.96,20.97,20.96,20.96,24111.0,17.8946,17.9031,17.8946,17.8946,24111.0
2023-07-24 11:10:00,20.96,20.97,20.96,20.97,17847.0,17.8946,17.9031,17.8946,17.9031,17847.0
2023-07-24 11:20:00,20.96,20.97,20.96,20.96,42926.0,17.8946,17.9031,17.8946,17.8946,42926.0
2023-07-24 11:30:00,20.97,20.97,20.96,20.96,13406.0,17.9031,17.9031,17.8946,17.8946,13406.0
2023-07-24 11:40:00,20.96,20.97,20.96,20.97,31831.0,17.8946,17.9031,17.8946,17.9031,31831.0
2023-07-24 11:50:00,20.96,20.97,20.96,20.96,24926.0,17.8946,17.9031,17.8946,17.8946,24926.0
2023-07-24 12:00:00,20.96,20.97,20.96,20.96,17899.0,17.8946,17.9031,17.8946,17.8946,17899.0
2023-07-24 12:10:00,20.96,20.97,20.96,20.96,35326.0,17.8946,17.9031,17.8946,17.8946,35326.0
2023-07-24 12:20:00,20.96,20.97,20.96,20.96,18635.0,17.8946,17.9031,17.8946,17.8946,18635.0
2023-07-24 12:30:00,20.96,20.97,20.96,20.96,22263.0,17.8946,17.9031,17.8946,17.8946,22263.0
2023-07-24 12:40:00,20.96,20.97,20.96,20.96,21503.0,17.8946,17.9031,17.8946,17.8946,21503.0
2023-07-24 12:50:00,20.96,20.97,20.96,20.97,12971.0,17.8946,17.9031,17.8946,17.9031,12971.0
2023-07-24 13:00:00,20.96,20.97,20.96,20.96,18801.0,17.8946,17.9031,17.8946,17.8946,18801.0
2023-07-24 13:10:00,20.96,20.97,20.96,20.96,13819.0,17.8946,17.9031,17.8946,17.8946,13819.0
2023-07-24 13:20:00,20.96,20.97,20.96,20.96,17509.0,17.8946,17.9031,17.8946,17.8946,17509.0
2023-07-24 13:30:00,20.96,20.97,20.96,20.96,21194.0,17.8946,17.9031,17.8946,17.8946,21194.0
2023-07-24 13:40:00,20.96,20.97,20.96,20.96,86699.0,17.8946,17.9031,17.8946,17.8946,86699.0
2023-07-24 13:50:00,20.96,20.97,20.96,20.96,24695.0,17.8946,17.9031,17.8946,17.8946,24695.0
2023-07-24 14:00:00,20.96,20.97,20.96,20.97,71531.0,17.8946,17.9031,17.8946,17.9031,71531.0
2023-07-24 14:10:00,20.96,20.97,20.96,20.96,81609.0,17.8946,17.9031,17.8946,17.8946,81609.0
2023-07-24 14:20:00,20.96,20.97,20.96,20.96,139194.0,17.8946,17.9031,17.8946,17.8946,139194.0
2023-07-24 14:30:00,20.96,20.97,20.96,20.96,11143.0,17.8946,17.9031,17.8946,17.8946,11143.0
2023-07-24 14:40:00,20.96,20.97,20.96,20.96,13708.0,17.8946,17.9031,17.8946,17.8946,13708.0
2023-07-24 14:50:00,20.96,20.97,20.96,20.96,14610.0,17.8946,17.9031,17.8946,17.8946,14610.0
2023-07-24 15:00:00,20.96,20.97,20.96,20.96,44865.0,17.8946,17.9031,17.8946,17.8946,44865.0
2023-07-24 15:10:00,20.96,20.97,20.96,20.96,17685.0,17.8946,17.9031,17.8946,17.8946,17685.0
2023-07-24 15:20:00,20.96,20.97,20.96,20.96,13057.0,17.8946,17.9031,17.8946,17.8946,13057.0
2023-07-24 15:30:00,20.96,20.97,20.95,20.96,36886.0,17.8946,17.9031,17.886,17.8946,36886.0
2023-07-24 15:40:00,20.95,20.96,20.95,20.95,33203.0,17.886,17.8946,17.886,17.886,33203.0
2023-07-24 15:50:00,20.95,20.96,20.94,20.94,214417.0,17.886,17.8946,17.8775,17.8775,214417.0
2023-07-25 09:30:00,20.98,20.98,20.94,20.95,226407.0,17.9117,17.9117,17.8775,17.886,226407.0
2023-07-25 09:40:00,20.95,20.96,20.94,20.96,2814650.0,17.886,17.8946,17.8775,17.8946,2814650.0
2023-07-25 09:50:00,20.95,20.96,20.95,20.96,157889.0,17.886,17.8946,17.886,17.8946,157889.0
2023-07-25 10:00:00,20.95,20.96,20.95,20.95,2315129.0,17.886,17.8946,17.886,17.886,2315129.0
2023-07-25 10:10:00,20.95,20.96,20.95,20.96,172782.0,17.886,17.8946,17.886,17.8946,172782.0
2023-07-25 10:20:00,20.96,20.96,20.95,20.95,139617.0,17.8946,17.8946,17.886,17.886,139617.0
2023-07-25 10:30:00,20.95,20.96,20.95,20.95,154214.0,17.886,17.8946,17.886,17.886,154214.0
2023-07-25 10:40:00,20.96,20.96,20.95,20.95,431010.0,17.8946,17.8946,17.886,17.886,431010.0
2023-07-25 10:50:00,20.96,20.96,20.95,20.95,87107.0,17.8946,17.8946,17.886,17.886,87107.0
2023-07-25 11:00:00,20.95,20.96,20.95,20.96,192194.0,17.886,17.8946,17.886,17.8946,192194.0
2023-07-25 11:10:00,20.95,20.96,20.95,20.96,76511.0,17.886,17.8946,17.886,17.8946,76511.0
2023-07-25 11:20:00,20.96,20.96,20.95,20.96,126587.0,17.8946,17.8946,17.886,17.8946,126587.0
2023-07-25 11:30:00,20.96,20.96,20.95,20.96,85951.0,17.8946,17.8946,17.886,17.8946,85951.0
2023-07-25 11:40:00,20.96,20.96,20.95,20.96,115823.0,17.8946,17.8946,17.886,17.8946,115823.0
2023-07-25 11:50:00,20.96,20.96,20.95,20.96,104702.0,17.8946,17.8946,17.886,17.8946,104702.0
2023-07-25 12:00:00,20.96,20.96,20.95,20.96,124719.0,17.8946,17.8946,17.886,17.8946,124719.0
2023-07-25 12:10:00,20.96,20.96,20.95,20.96,97479.0,17.8946,17.8946,17.886,17.8946,97479.0
2023-07-25 12:20:00,20.96,20.97,20.95,20.96,94660.0,17.8946,17.9031,17.886,17.8946,94660.0
2023-07-25 12:30:00,20.96,20.97,20.96,20.96,141066.0,17.8946,17.9031,17.8946,17.8946,141066.0
2023-07-25 12:40:00,20.96,20.97,20.96,20.97,147978.0,17.8946,17.9031,17.8946,17.9031,147978.0
2023-07-25 12:50:00,20.96,20.97,20.96,20.96,80806.0,17.8946,17.9031,17.8946,17.8946,80806.0
2023-07-25 13:00:00,20.97,20.97,20.96,20.96,84730.0,17.9031,17.9031,17.8946,17.8946,84730.0
2023-07-25 13:10:00,20.97,20.97,20.96,20.97,147380.0,17.9031,17.9031,17.8946,17.9031,147380.0
2023-07-25 13:20:00,20.97,20.97,20.96,20.97,89002.0,17.9031,17.9031,17.8946,17.9031,89002.0
2023-07-25 13:30:00,20.96,20.97,20.96,20.96,75678.0,17.8946,17.9031,17.8946,17.8946,75678.0
2023-07-25 13:40:00,20.97,20.98,20.96,20.98,71142.0,17.9031,17.9117,17.8946,17.9117,71142.0
2023-07-25 13:50:00,20.98,20.98,20.97,20.98,193908.0,17.9117,17.9117,17.9031,17.9117,193908.0
2023-07-25 14:00:00,20.98,20.98,20.97,20.98,97394.0,17.9117,17.9117,17.9031,17.9117,97394.0
2023-07-25 14:10:00,20.98,20.98,20.97,20.98,79501.0,17.9117,17.9117,17.9031,17.9117,79501.0
2023-07-25 14:20:00,20.98,20.98,20.97,20.97,515345.0,17.9117,17.9117,17.9031,17.9031,515345.0
2023-07-25 14:30:00,20.98,20.98,20.97,20.98,115299.0,17.9117,17.9117,17.9031,17.9117,115299.0
2023-07-25 14:40:00,20.98,20.98,20.97,20.98,74854.0,17.9117,17.9117,17.9031,17.9117,74854.0
2023-07-25 14:50:00,20.98,20.98,20.97,20.97,87731.0,17.9117,17.9117,17.9031,17.9031,87731.0
2023-07-25 15:00:00,20.98,20.98,20.97,20.98,58040.0,17.9117,17.9117,17.9031,17.9117,58040.0
2023-07-25 15:10:00,20.98,20.98,20.97,20.98,122574.0,17.9117,17.9117,17.9031,17.9117,122574.0
2023-07-25 15:20:00,20.98,20.98,20.97,20.97,62208.0,17.9117,17.9117,17.9031,17.9031,62208.0
2023-07-25 15:30:00,20.98,20.98,20.97,20.98,111896.0,17.9117,17.9117,17.9031,17.9117,111896.0
2023-07-25 15:40:00,20.98,20.98,20.97,20.98,104281.0,17.9117,17.9117,17.9031,17.9117,104281.0
2023-07-25 15:50:00,20.98,20.98,20.97,20.98,383711.0,17.9117,17.9117,17.9031,17.9117,383711.0
2023-07-26 09:30:00,20.99,20.99,20.98,20.98,42417.0,17.9202,17.9202,17.9117,17.9117,42417.0
2023-07-26 09:40:00,20.98,20.99,20.98,20.98,118688.0,17.9117,17.9202,17.9117,17.9117,118688.0
2023-07-26 09:50:00,20.98,20.99,20.98,20.98,9118.0,17.9117,17.9202,17.9117,17.9117,9118.0
2023-07-26 10:00:00,20.99,20.99,20.98,20.98,8385.0,17.9202,17.9202,17.9117,17.9117,8385.0
2023-07-26 10:10:00,20.98,20.99,20.98,20.98,6161.0,17.9117,17.9202,17.9117,17.9117,6161.0
2023-07-26 10:20:00,20.98,20.99,20.98,20.98,15250.0,17.9117,17.9202,17.9117,17.9117,15250.0
2023-07-26 10:30:00,20.98,20.99,20.98,20.98,66355.0,17.9117,17.9202,17.9117,17.9117,66355.0
2023-07-26 10:40:00,20.98,20.99,20.98,20.99,3994.0,17.9117,17.9202,17.9117,17.9202,3994.0
2023-07-26 10:50:00,20.99,20.99,20.98,20.98,15178.0,17.9202,17.9202,17.9117,17.9117,15178.0
2023-07-26 11:00:00,20.98,20.99,20.98,20.98,948183.0,17.9117,17.9202,17.9117,17.9117,948183.0
2023-07-26 11:10:00,20.98,20.99,20.98,20.98,98024.0,17.9117,17.9202,17.9117,17.9117,98024.0
2023-07-26 11:20:00,20.98,20.99,20.98,20.98,51097.0,17.9117,17.9202,17.9117,17.9117,51097.0
2023-07-26 11:30:00,20.98,20.99,20.98,20.98,46515.0,17.9117,17.9202,17.9117,17.9117,46515.0
2023-07-26 11:40:00,20.98,20.99,20.98,20.98,61868.0,17.9117,17.9202,17.9117,17.9117,61868.0
2023-07-26 11:50:00,20.98,20.99,20.98,20.98,28532.0,17.9117,17.9202,17.9117,17.9117,28532.0
2023-07-26 12:00:00,20.98,20.99,20.98,20.98,36233.0,17.9117,17.9202,17.9117,17.9117,36233.0
2023-07-26 12:10:00,20.98,21.0,20.98,20.98,1350410.0,17.9117,17.9287,17.9117,17.9117,1350410.0
2023-07-26 12:20:00,20.98,20.99,20.98,20.98,28341.0,17.9117,17.9202,17.9117,17.9117,28341.0
2023-07-26 12:30:00,20.98,20.99,20.98,20.98,74600.0,17.9117,17.9202,17.9117,17.9117,74600.0
2023-07-26 12:40:00,20.98,20.99,20.98,20.98,136549.0,17.9117,17.9202,17.9117,17.9117,136549.0
2023-07-26 12:50:00,20.98,20.99,20.98,20.98,23299.0,17.9117,17.9202,17.9117,17.9117,23299.0
2023-07-26 13:00:00,20.98,20.99,20.98,20.98,30162.0,17.9117,17.9202,17.9117,17.9117,30162.0
2023-07-26 13:10:00,20.98,20.99,20.98,20.98,110105.0,17.9117,17.9202,17.9117,17.9117,110105.0
2023-07-26 13:20:00,20.98,20.99,20.98,20.98,86493.0,17.9117,17.9202,17.9117,17.9117,86493.0
2023-07-26 13:30:00,20.98,20.99,20.98,20.98,71319.0,17.9117,17.9202,17.9117,17.9117,71319.0
2023-07-26 13:40:00,20.98,20.99,20.98,20.98,36111.0,17.9117,17.9202,17.9117,17.9117,36111.0
2023-07-26 13:50:00,20.98,20.99,20.98,20.98,66740.0,17.9117,17.9202,17.9117,17.9117,66740.0
2023-07-26 14:00:00,20.98,20.99,20.98,20.98,62992.0,17.9117,17.9202,17.9117,17.9117,62992.0
2023-07-26 14:10:00,20.98,20.99,20.98,20.98,34587.0,17.9117,17.9202,17.9117,17.9117,34587.0
2023-07-26 14:20:00,20.98,20.99,20.98,20.98,65231.0,17.9117,17.9202,17.9117,17.9117,65231.0
2023-07-26 14:30:00,20.98,20.99,20.98,20.99,46463.0,17.9117,17.9202,17.9117,17.9202,46463.0
2023-07-26 14:40:00,20.98,21.0,20.98,20.99,147947.0,17.9117,17.9287,17.9117,17.9202,147947.0
2023-07-26 14:50:00,20.99,21.0,20.99,21.0,20370.0,17.9202,17.9287,17.9202,17.9287,20370.0
2023-07-26 15:00:00,20.99,21.0,20.98,20.98,58676.0,17.9202,17.9287,17.9117,17.9117,58676.0
2023-07-26 15:10:00,20.98,20.99,20.98,20.98,6093.0,17.9117,17.9202,17.9117,17.9117,6093.0
2023-07-26 15:20:00,20.98,20.99,20.98,20.98,35091.0,17.9117,17.9202,17.9117,17.9117,35091.0
2023-07-26 15:30:00,20.98,20.99,20.98,20.98,100274.0,17.9117,17.9202,17.9117,17.9117,100274.0
2023-07-26 15:40:00,20.98,20.99,20.98,20.98,811199.0,17.9117,17.9202,17.9117,17.9117,811199.0
2023-07-26 15:50:00,20.98,21.0,20.98,20.99,269605.0,17.9117,17.9287,17.9117,17.9202,269605.0
2023-07-27 09:30:00,21.03,21.03,21.01,21.02,208508.0,17.9543,17.9543,17.9373,17.9458,208508.0
2023-07-27 09:40:00,21.02,21.02,21.0,21.01,150276.0,17.9458,17.9458,17.9287,17.9373,150276.0
2023-07-27 09:50:00,21.01,21.01,21.0,21.01,15590.0,17.9373,17.9373,17.9287,17.9373,15590.0
2023-07-27 10:00:00,21.01,21.01,21.0,21.01,23027.0,17.9373,17.9373,17.9287,17.9373,23027.0
2023-07-27 10:10:00,21.01,21.01,21.0,21.01,98181.0,17.9373,17.9373,17.9287,17.9373,98181.0
2023-07-27 10:20:00,21.01,21.01,21.0,21.01,68916.0,17.9373,17.9373,17.9287,17.9373,68916.0
2023-07-27 10:30:00,21.01,21.01,21.0,21.01,17975.0,17.9373,17.9373,17.9287,17.9373,17975.0
2023-07-27 10:40:00,21.01,21.01,21.0,21.01,18338.0,17.9373,17.9373,17.9287,17.9373,18338.0
2023-07-27 10:50:00,21.01,21.01,21.0,21.01,40229.0,17.9373,17.9373,17.9287,17.9373,40229.0
2023-07-27 11:00:00,21.01,21.01,20.99,21.0,1254767.0,17.9373,17.9373,17.9202,17.9287,1254767.0
2023-07-27 11:10:00,21.0,21.0,20.99,21.0,13608.0,17.9287,17.9287,17.9202,17.9287,13608.0
2023-07-27 11:20:00,21.0,21.0,20.99,21.0,101305.0,17.9287,17.9287,17.9202,17.9287,101305.0
2023-07-27 11:30:00,21.0,21.0,20.99,21.0,6420.0,17.9287,17.9287,17.9202,17.9287,6420.0
2023-07-27 11:40:00,21.0,21.0,20.99,21.0,23928.0,17.9287,17.9287,17.9202,17.9287,23928.0
2023-07-27 11:50:00,21.0,21.0,20.99,21.0,61511.0,17.9287,17.9287,17.9202,17.9287,61511.0
2023-07-27 12:00:00,21.0,21.0,20.99,21.0,12085.0,17.9287,17.9287,17.9202,17.9287,12085.0
2023-07-27 12:10:00,21.0,21.0,20.99,21.0,19401.0,17.9287,17.9287,17.9202,17.9287,19401.0
2023-07-27 12:20:00,21.0,21.0,20.99,21.0,93626.0,17.9287,17.9287,17.9202,17.9287,93626.0
2023-07-27 12:30:00,21.0,21.0,20.99,21.0,73880.0,17.9287,17.9287,17.9202,17.9287,73880.0
2023-07-27 12:40:00,21.0,21.0,20.99,21.0,12517.0,17.9287,17.9287,17.9202,17.9287,12517.0
2023-07-27 12:50:00,21.0,21.0,20.99,21.0,6074.0,17.9287,17.9287,17.9202,17.9287,6074.0
2023-07-27 13:00:00,21.0,21.0,20.98,20.98,213767.0,17.9287,17.9287,17.9117,17.9117,213767.0
2023-07-27 13:10:00,20.98,20.99,20.98,20.99,192302.0,17.9117,17.9202,17.9117,17.9202,192302.0
2023-07-27 13:20:00,20.98,20.99,20.98,20.99,397639.0,17.9117,17.9202,17.9117,17.9202,397639.0
2023-07-27 13:30:00,20.98,20.99,20.98,20.98,20768.0,17.9117,17.9202,17.9117,17.9117,20768.0
2023-07-27 13:40:00,20.98,20.99,20.98,20.98,22289.0,17.9117,17.9202,17.9117,17.9117,22289.0
2023-07-27 13:50:00,20.98,20.99,20.98,20.98,29801.0,17.9117,17.9202,17.9117,17.9117,29801.0
2023-07-27 14:00:00,20.98,20.99,20.97,20.97,513106.0,17.9117,17.9202,17.9031,17.9031,513106.0
2023-07-27 14:10:00,20.98,20.98,20.96,20.96,106605.0,17.9117,17.9117,17.8946,17.8946,106605.0
2023-07-27 14:20:00,20.97,20.97,20.96,20.96,219769.0,17.9031,17.9031,17.8946,17.8946,219769.0
2023-07-27 14:30:00,20.96,20.97,20.96,20.96,177020.0,17.8946,17.9031,17.8946,17.8946,177020.0
2023-07-27 14:40:00,20.96,20.97,20.96,20.96,202316.0,17.8946,17.9031,17.8946,17.8946,202316.0
2023-07-27 14:50:00,20.96,20.97,20.96,20.97,82727.0,17.8946,17.9031,17.8946,17.9031,82727.0
2023-07-27 15:00:00,20.96,20.97,20.96,20.97,105883.0,17.8946,17.9031,17.8946,17.9031,105883.0
2023-07-27 15:10:00,20.97,20.97,20.96,20.97,12833.0,17.9031,17.9031,17.8946,17.9031,12833.0
2023-07-27 15:20:00,20.97,20.97,20.96,20.97,32096.0,17.9031,17.9031,17.8946,17.9031,32096.0
2023-07-27 15:30:00,20.97,20.97,20.96,20.97,26972.0,17.9031,17.9031,17.8946,17.9031,26972.0
2023-07-27 15:40:00,20.97,20.97,20.96,20.97,46321.0,17.9031,17.9031,17.8946,17.9031,46321.0
2023-07-27 15:50:00,20.97,20.97,20.96,20.96,122903.0,17.9031,17.9031,17.8946,17.8946,122903.0
2023-07-28 09:30:00,21.0,21.0,20.97,20.98,176824.0,17.9287,17.9287,17.9031,17.9117,176824.0
2023-07-28 09:40:00,20.98,20.99,20.98,20.98,83580.0,17.9117,17.9202,17.9117,17.9117,83580.0
2023-07-28 09:50:00,20.98,20.99,20.98,20.98,22950.0,17.9117,17.9202,17.9117,17.9117,22950.0
2023-07-28 10:00:00,20.98,20.99,20.98,20.98,40793.0,17.9117,17.9202,17.9117,17.9117,40793.0
2023-07-28 10:10:00,20.98,21.0,20.98,20.99,172339.0,17.9117,17.9287,17.9117,17.9202,172339.0
2023-07-28 10:20:00,21.0,21.0,20.98,20.98,115213.0,17.9287,17.9287,17.9117,17.9117,115213.0
2023-07-28 10:30:00,20.98,20.99,20.98,20.98,67295.0,17.9117,17.9202,17.9117,17.9117,67295.0
2023-07-28 10:40:00,20.98,20.99,20.96,20.96,140205.0,17.9117,17.9202,17.8946,17.8946,140205.0
2023-07-28 10:50:00,20.96,20.97,20.96,20.96,100607.0,17.8946,17.9031,17.8946,17.8946,100607.0
2023-07-28 11:00:00,20.96,20.97,20.96,20.96,46570.0,17.8946,17.9031,17.8946,17.8946,46570.0
2023-07-28 11:10:00,20.96,20.98,20.96,20.97,108205.0,17.8946,17.9117,17.8946,17.9031,108205.0
2023-07-28 11:20:00,20.97,20.98,20.97,20.98,138494.0,17.9031,17.9117,17.9031,17.9117,138494.0
2023-07-28 11:30:00,20.97,20.98,20.97,20.97,95911.0,17.9031,17.9117,17.9031,17.9031,95911.0
2023-07-28 11:40:00,20.97,20.98,20.97,20.97,36689.0,17.9031,17.9117,17.9031,17.9031,36689.0
2023-07-28 11:50:00,20.97,20.98,20.97,20.98,37950.0,17.9031,17.9117,17.9031,17.9117,37950.0
2023-07-28 12:00:00,20.97,20.98,20.97,20.98,38478.0,17.9031,17.9117,17.9031,17.9117,38478.0
2023-07-28 12:10:00,20.97,20.98,20.97,20.97,48850.0,17.9031,17.9117,17.9031,17.9031,48850.0
2023-07-28 12:20:00,20.97,20.98,20.97,20.97,31029.0,17.9031,17.9117,17.9031,17.9031,31029.0
2023-07-28 12:30:00,20.98,20.98,20.97,20.98,55105.0,17.9117,17.9117,17.9031,17.9117,55105.0
2023-07-28 12:40:00,20.97,20.98,20.97,20.98,49820.0,17.9031,17.9117,17.9031,17.9117,49820.0
2023-07-28 12:50:00,20.97,20.98,20.97,20.97,34248.0,17.9031,17.9117,17.9031,17.9031,34248.0
2023-07-28 13:00:00,20.97,20.98,20.97,20.97,25584.0,17.9031,17.9117,17.9031,17.9031,25584.0
2023-07-28 13:10:00,20.97,20.98,20.97,20.97,125604.0,17.9031,17.9117,17.9031,17.9031,125604.0
2023-07-28 13:20:00,20.97,20.98,20.97,20.98,19845.0,17.9031,17.9117,17.9031,17.9117,19845.0
2023-07-28 13:30:00,20.98,20.98,20.96,20.96,42031.0,17.9117,17.9117,17.8946,17.8946,42031.0
2023-07-28 13:40:00,20.96,20.97,20.96,20.96,35882.0,17.8946,17.9031,17.8946,17.8946,35882.0
2023-07-28 13:50:00,20.96,20.97,20.96,20.96,53896.0,17.8946,17.9031,17.8946,17.8946,53896.0
2023-07-28 14:00:00,20.96,20.97,20.96,20.96,46843.0,17.8946,17.9031,17.8946,17.8946,46843.0
2023-07-28 14:10:00,20.96,20.97,20.96,20.96,33300.0,17.8946,17.9031,17.8946,17.8946,33300.0
2023-07-28 14:20:00,20.96,20.97,20.96,20.96,265304.0,17.8946,17.9031,17.8946,17.8946,265304.0
2023-07-28 14:30:00,20.96,20.97,20.96,20.96,190888.0,17.8946,17.9031,17.8946,17.8946,190888.0
2023-07-28 14:40:00,20.96,20.97,20.96,20.96,176368.0,17.8946,17.9031,17.8946,17.8946,176368.0
2023-07-28 14:50:00,20.96,20.97,20.96,20.96,169923.0,17.8946,17.9031,17.8946,17.8946,169923.0
2023-07-28 15:00:00,20.96,20.97,20.96,20.96,64175.0,17.8946,17.9031,17.8946,17.8946,64175.0
2023-07-28 15:10:00,20.96,20.97,20.96,20.96,30125.0,17.8946,17.9031,17.8946,17.8946,30125.0
2023-07-28 15:20:00,20.96,20.98,20.96,20.98,333626.0,17.8946,17.9117,17.8946,17.9117,333626.0
2023-07-28 15:30:00,20.98,20.98,20.97,20.97,228845.0,17.9117,17.9117,17.9031,17.9031,228845.0
2023-07-28 15:40:00,20.97,20.98,20.97,20.97,273920.0,17.9031,17.9117,17.9031,17.9031,273920.0
2023-07-28 15:50:00,20.98,20.99,20.97,20.97,610521.0,17.9117,17.9202,17.9031,17.9031,610521.0
2023-07-31 09:30:00,20.98,20.99,20.98,20.98,38648.0,17.9117,17.9202,17.9117,17.9117,38648.0
2023-07-31 09:40:00,20.98,20.99,20.97,20.98,126601.0,17.9117,17.9202,17.9031,17.9117,126601.0
2023-07-31 09:50:00,20.98,20.99,20.97,20.98,65974.0,17.9117,17.9202,17.9031,17.9117,65974.0
2023-07-31 10:00:00,20.97,20.98,20.97,20.97,146935.0,17.9031,17.9117,17.9031,17.9031,146935.0
2023-07-31 10:10:00,20.97,20.98,20.97,20.98,40474.0,17.9031,17.9117,17.9031,17.9117,40474.0
2023-07-31 10:20:00,20.98,20.98,20.97,20.98,39674.0,17.9117,17.9117,17.9031,17.9117,39674.0
2023-07-31 10:30:00,20.97,20.98,20.97,20.98,69575.0,17.9031,17.9117,17.9031,17.9117,69575.0
2023-07-31 10:40:00,20.97,20.98,20.97,20.98,21924.0,17.9031,17.9117,17.9031,17.9117,21924.0
2023-07-31 10:50:00,20.97,20.98,20.97,20.98,24051.0,17.9031,17.9117,17.9031,17.9117,24051.0
2023-07-31 11:00:00,20.98,20.98,20.97,20.98,56219.0,17.9117,17.9117,17.9031,17.9117,56219.0
2023-07-31 11:10:00,20.98,20.98,20.97,20.98,13364.0,17.9117,17.9117,17.9031,17.9117,13364.0
2023-07-31 11:20:00,20.98,20.98,20.97,20.98,13241.0,17.9117,17.9117,17.9031,17.9117,13241.0
2023-07-31 11:30:00,20.98,20.98,20.97,20.98,75131.0,17.9117,17.9117,17.9031,17.9117,75131.0
2023-07-31 11:40:00,20.98,20.98,20.97,20.98,537427.0,17.9117,17.9117,17.9031,17.9117,537427.0
2023-07-31 11:50:00,20.98,20.98,20.97,20.98,59186.0,17.9117,17.9117,17.9031,17.9117,59186.0
2023-07-31 12:00:00,20.98,20.99,20.97,20.99,330752.0,17.9117,17.9202,17.9031,17.9202,330752.0
2023-07-31 12:10:00,20.98,20.99,20.98,20.98,21019.0,17.9117,17.9202,17.9117,17.9117,21019.0
2023-07-31 12:20:00,20.98,20.99,20.98,20.98,507341.0,17.9117,17.9202,17.9117,17.9117,507341.0
2023-07-31 12:30:00,20.98,20.99,20.98,20.98,31210.0,17.9117,17.9202,17.9117,17.9117,31210.0
2023-07-31 12:40:00,20.98,20.99,20.98,20.99,19116.0,17.9117,17.9202,17.9117,17.9202,19116.0
2023-07-31 12:50:00,20.98,20.99,20.98,20.99,15393.0,17.9117,17.9202,17.9117,17.9202,15393.0
2023-07-31 13:00:00,20.98,20.99,20.98,20.99,141089.0,17.9117,17.9202,17.9117,17.9202,141089.0
2023-07-31 13:10:00,20.99,20.99,20.98,20.99,186639.0,17.9202,17.9202,17.9117,17.9202,186639.0
2023-07-31 13:20:00,20.99,21.0,20.98,21.0,249603.0,17.9202,17.9287,17.9117,17.9287,249603.0
2023-07-31 13:30:00,20.99,21.0,20.99,20.99,7593.0,17.9202,17.9287,17.9202,17.9202,7593.0
2023-07-31 13:40:00,21.0,21.0,20.99,21.0,18023.0,17.9287,17.9287,17.9202,17.9287,18023.0
2023-07-31 13:50:00,21.0,21.0,20.99,21.0,261741.0,17.9287,17.9287,17.9202,17.9287,261741.0
2023-07-31 14:00:00,21.0,21.0,20.99,21.0,21998.0,17.9287,17.9287,17.9202,17.9287,21998.0
2023-07-31 14:10:00,21.0,21.0,20.99,21.0,9946.0,17.9287,17.9287,17.9202,17.9287,9946.0
2023-07-31 14:20:00,21.0,21.0,20.99,21.0,15914.0,17.9287,17.9287,17.9202,17.9287,15914.0
2023-07-31 14:30:00,21.0,21.0,20.99,21.0,30854.0,17.9287,17.9287,17.9202,17.9287,30854.0
2023-07-31 14:40:00,21.0,21.01,20.99,21.0,85790.0,17.9287,17.9373,17.9202,17.9287,85790.0
2023-07-31 14:50:00,21.01,21.01,21.0,21.01,44027.0,17.9373,17.9373,17.9287,17.9373,44027.0
2023-07-31 15:00:00,21.01,21.01,21.0,21.0,257829.0,17.9373,17.9373,17.9287,17.9287,257829.0
2023-07-31 15:10:00,21.0,21.01,21.0,21.01,212776.0,17.9287,17.9373,17.9287,17.9373,212776.0
2023-07-31 15:20:00,21.01,21.01,21.0,21.01,22371.0,17.9373,17.9373,17.9287,17.9373,22371.0
2023-07-31 15:30:00,21.01,21.01,21.0,21.0,20344.0,17.9373,17.9373,17.9287,17.9287,20344.0
2023-07-31 15:40:00,21.0,21.01,21.0,21.01,57730.0,17.9287,17.9373,17.9287,17.9373,57730.0
2023-07-31 15:50:00,21.01,21.01,21.0,21.0,738892.0,17.9373,17.9373,17.9287,17.9287,738892.0
2023-08-01 09:30:00,21.06,21.06,20.98,20.98,622140.0,17.98,17.98,17.9117,17.9117,622140.0
2023-08-01 09:40:00,20.99,20.99,20.98,20.99,229286.0,17.9202,17.9202,17.9117,17.9202,229286.0
2023-08-01 09:50:00,20.99,21.0,20.98,21.0,48530.0,17.9202,17.9287,17.9117,17.9287,48530.0
2023-08-01 10:00:00,21.0,21.0,20.99,21.0,67376.0,17.9287,17.9287,17.9202,17.9287,67376.0
2023-08-01 10:10:00,21.0,21.0,20.99,21.0,1037075.0,17.9287,17.9287,17.9202,17.9287,1037075.0
2023-08-01 10:20:00,21.0,21.0,20.98,20.98,147319.0,17.9287,17.9287,17.9117,17.9117,147319.0
2023-08-01 10:30:00,20.98,20.99,20.98,20.99,87541.0,17.9117,17.9202,17.9117,17.9202,87541.0
2023-08-01 10:40:00,20.99,20.99,20.98,20.99,85845.0,17.9202,17.9202,17.9117,17.9202,85845.0
2023-08-01 10:50:00,20.99,20.99,20.98,20.98,87482.0,17.9202,17.9202,17.9117,17.9117,87482.0
2023-08-01 11:00:00,20.99,20.99,20.98,20.98,82388.0,17.9202,17.9202,17.9117,17.9117,82388.0
2023-08-01 11:10:00,20.98,20.99,20.98,20.98,81429.0,17.9117,17.9202,17.9117,17.9117,81429.0
2023-08-01 11:20:00,20.99,20.99,20.98,20.98,151477.0,17.9202,17.9202,17.9117,17.9117,151477.0
2023-08-01 11:30:00,20.98,20.99,20.98,20.98,103613.0,17.9117,17.9202,17.9117,17.9117,103613.0
2023-08-01 11:40:00,20.99,20.99,20.97,20.98,114310.0,17.9202,17.9202,17.9031,17.9117,114310.0
2023-08-01 11:50:00,20.98,20.98,20.97,20.98,17290.0,17.9117,17.9117,17.9031,17.9117,17290.0
2023-08-01 12:00:00,20.98,20.98,20.97,20.98,13046.0,17.9117,17.9117,17.9031,17.9117,13046.0
2023-08-01 12:10:00,20.98,20.99,20.98,20.98,186481.0,17.9117,17.9202,17.9117,17.9117,186481.0
2023-08-01 12:20:00,20.98,20.99,20.98,20.98,70767.0,17.9117,17.9202,17.9117,17.9117,70767.0
2023-08-01 12:30:00,20.98,20.99,20.98,20.98,43083.0,17.9117,17.9202,17.9117,17.9117,43083.0
2023-08-01 12:40:00,20.99,20.99,20.98,20.98,28357.0,17.9202,17.9202,17.9117,17.9117,28357.0
2023-08-01 12:50:00,20.98,20.99,20.98,20.98,50129.0,17.9117,17.9202,17.9117,17.9117,50129.0
2023-08-01 13:00:00,20.98,20.99,20.98,20.98,131247.0,17.9117,17.9202,17.9117,17.9117,131247.0
2023-08-01 13:10:00,20.99,20.99,20.98,20.98,45377.0,17.9202,17.9202,17.9117,17.9117,45377.0
2023-08-01 13:20:00,20.98,20.99,20.98,20.99,46149.0,17.9117,17.9202,17.9117,17.9202,46149.0
2023-08-01 13:30:00,20.98,20.99,20.98,20.98,74695.0,17.9117,17.9202,17.9117,17.9117,74695.0
2023-08-01 13:40:00,20.99,20.99,20.98,20.98,44401.0,17.9202,17.9202,17.9117,17.9117,44401.0
2023-08-01 13:50:00,20.98,20.99,20.98,20.98,46175.0,17.9117,17.9202,17.9117,17.9117,46175.0
2023-08-01 14:00:00,20.98,20.99,20.98,20.99,243128.0,17.9117,17.9202,17.9117,17.9202,243128.0
2023-08-01 14:10:00,20.98,20.99,20.98,20.99,171418.0,17.9117,17.9202,17.9117,17.9202,171418.0
2023-08-01 14:20:00,20.98,20.99,20.98,20.98,105786.0,17.9117,17.9202,17.9117,17.9117,105786.0
2023-08-01 14:30:00,20.99,20.99,20.98,20.98,183053.0,17.9202,17.9202,17.9117,17.9117,183053.0
2023-08-01 14:40:00,20.98,20.99,20.98,20.98,168281.0,17.9117,17.9202,17.9117,17.9117,168281.0
2023-08-01 14:50:00,20.98,20.99,20.97,20.97,195485.0,17.9117,17.9202,17.9031,17.9031,195485.0
2023-08-01 15:00:00,20.98,20.98,20.97,20.98,143423.0,17.9117,17.9117,17.9031,17.9117,143423.0
2023-08-01 15:10:00,20.98,20.98,20.97,20.98,118893.0,17.9117,17.9117,17.9031,17.9117,118893.0
2023-08-01 15:20:00,20.98,20.98,20.97,20.98,173573.0,17.9117,17.9117,17.9031,17.9117,173573.0
2023-08-01 15:30:00,20.98,20.98,20.97,20.98,115990.0,17.9117,17.9117,17.9031,17.9117,115990.0
2023-08-01 15:40:00,20.98,20.98,20.97,20.98,333856.0,17.9117,17.9117,17.9031,17.9117,333856.0
2023-08-01 15:50:00,20.98,20.99,20.97,20.97,1499067.0,17.9117,17.9202,17.9031,17.9031,1499067.0
2023-08-02 09:30:00,20.98,20.98,20.93,20.94,249501.0,17.9117,17.9117,17.869,17.8775,249501.0
2023-08-02 09:40:00,20.94,20.94,20.93,20.94,125547.0,17.8775,17.8775,17.869,17.8775,125547.0
2023-08-02 09:50:00,20.94,20.94,20.93,20.94,122526.0,17.8775,17.8775,17.869,17.8775,122526.0
2023-08-02 10:00:00,20.94,20.94,20.93,20.94,142762.0,17.8775,17.8775,17.869,17.8775,142762.0
2023-08-02 10:10:00,20.94,20.94,20.93,20.94,183085.0,17.8775,17.8775,17.869,17.8775,183085.0
2023-08-02 10:20:00,20.94,20.94,20.93,20.94,334830.0,17.8775,17.8775,17.869,17.8775,334830.0
2023-08-02 10:30:00,20.94,20.94,20.93,20.93,192239.0,17.8775,17.8775,17.869,17.869,192239.0
2023-08-02 10:40:00,20.93,20.94,20.92,20.92,245088.0,17.869,17.8775,17.8604,17.8604,245088.0
2023-08-02 10:50:00,20.92,20.93,20.92,20.93,170964.0,17.8604,17.869,17.8604,17.869,170964.0
2023-08-02 11:00:00,20.93,20.93,20.92,20.92,20365.0,17.869,17.869,17.8604,17.8604,20365.0
2023-08-02 11:10:00,20.92,20.93,20.92,20.92,135351.0,17.8604,17.869,17.8604,17.8604,135351.0
2023-08-02 11:20:00,20.92,20.93,20.92,20.93,49732.0,17.8604,17.869,17.8604,17.869,49732.0
2023-08-02 11:30:00,20.93,20.93,20.92,20.92,25330.0,17.869,17.869,17.8604,17.8604,25330.0
2023-08-02 11:40:00,20.93,20.93,20.92,20.93,36602.0,17.869,17.869,17.8604,17.869,36602.0
2023-08-02 11:50:00,20.93,20.93,20.92,20.92,33701.0,17.869,17.869,17.8604,17.8604,33701.0
2023-08-02 12:00:00,20.93,20.93,20.92,20.93,19190.0,17.869,17.869,17.8604,17.869,19190.0
2023-08-02 12:10:00,20.93,20.94,20.92,20.93,308437.0,17.869,17.8775,17.8604,17.869,308437.0
2023-08-02 12:20:00,20.94,20.94,20.93,20.94,9351.0,17.8775,17.8775,17.869,17.8775,9351.0
2023-08-02 12:30:00,20.94,20.94,20.93,20.93,9158.0,17.8775,17.8775,17.869,17.869,9158.0
2023-08-02 12:40:00,20.93,20.94,20.93,20.94,44964.0,17.869,17.8775,17.869,17.8775,44964.0
2023-08-02 12:50:00,20.94,20.94,20.93,20.94,98076.0,17.8775,17.8775,17.869,17.8775,98076.0
2023-08-02 13:00:00,20.93,20.94,20.93,20.94,10254.0,17.869,17.8775,17.869,17.8775,10254.0
2023-08-02 13:10:00,20.94,20.94,20.93,20.94,24229.0,17.8775,17.8775,17.869,17.8775,24229.0
2023-08-02 13:20:00,20.94,20.94,20.93,20.94,172590.0,17.8775,17.8775,17.869,17.8775,172590.0
2023-08-02 13:30:00,20.94,20.94,20.93,20.94,57737.0,17.8775,17.8775,17.869,17.8775,57737.0
2023-08-02 13:40:00,20.94,20.94,20.93,20.94,328542.0,17.8775,17.8775,17.869,17.8775,328542.0
2023-08-02 13:50:00,20.94,20.94,20.93,20.93,80255.0,17.8775,17.8775,17.869,17.869,80255.0
2023-08-02 14:00:00,20.94,20.94,20.93,20.93,57692.0,17.8775,17.8775,17.869,17.869,57692.0
2023-08-02 14:10:00,20.94,20.94,20.93,20.94,43339.0,17.8775,17.8775,17.869,17.8775,43339.0
2023-08-02 14:20:00,20.93,20.94,20.93,20.94,62275.0,17.869,17.8775,17.869,17.8775,62275.0
2023-08-02 14:30:00,20.94,20.94,20.93,20.94,819693.0,17.8775,17.8775,17.869,17.8775,819693.0
2023-08-02 14:40:00,20.94,20.94,20.93,20.94,104680.0,17.8775,17.8775,17.869,17.8775,104680.0
2023-08-02 14:50:00,20.93,20.94,20.93,20.94,183115.0,17.869,17.8775,17.869,17.8775,183115.0
2023-08-02 15:00:00,20.94,20.98,20.93,20.95,784327.0,17.8775,17.9117,17.869,17.886,784327.0
2023-08-02 15:10:00,20.96,20.96,20.94,20.94,155263.0,17.8946,17.8946,17.8775,17.8775,155263.0
2023-08-02 15:20:00,20.94,20.95,20.93,20.94,139300.0,17.8775,17.886,17.869,17.8775,139300.0
2023-08-02 15:30:00,20.93,20.94,20.93,20.94,151821.0,17.869,17.8775,17.869,17.8775,151821.0
2023-08-02 15:40:00,20.94,20.94,20.93,20.94,176760.0,17.8775,17.8775,17.869,17.8775,176760.0
2023-08-02 15:50:00,20.94,20.94,20.92,20.93,722668.0,17.8775,17.8775,17.8604,17.869,722668.0
2023-08-03 09:30:00,20.95,20.95,20.91,20.93,542990.0,17.886,17.886,17.8519,17.869,542990.0
2023-08-03 09:40:00,20.93,20.94,20.92,20.92,126777.0,17.869,17.8775,17.8604,17.8604,126777.0
2023-08-03 09:50:00,20.92,20.93,20.92,20.93,40638.0,17.8604,17.869,17.8604,17.869,40638.0
2023-08-03 10:00:00,20.93,20.94,20.92,20.93,121997.0,17.869,17.8775,17.8604,17.869,121997.0
2023-08-03 10:10:00,20.93,20.94,20.93,20.93,13725.0,17.869,17.8775,17.869,17.869,13725.0
2023-08-03 10:20:00,20.93,20.94,20.92,20.92,145808.0,17.869,17.8775,17.8604,17.8604,145808.0
2023-08-03 10:30:00,20.92,20.93,20.92,20.93,115757.0,17.8604,17.869,17.8604,17.869,115757.0
2023-08-03 10:40:00,20.92,20.94,20.92,20.93,128383.0,17.8604,17.8775,17.8604,17.869,128383.0
2023-08-03 10:50:00,20.93,20.94,20.92,20.93,147757.0,17.869,17.8775,17.8604,17.869,147757.0
2023-08-03 11:00:00,20.93,20.93,20.92,20.93,24290.0,17.869,17.869,17.8604,17.869,24290.0
2023-08-03 11:10:00,20.93,20.94,20.92,20.94,51051.0,17.869,17.8775,17.8604,17.8775,51051.0
2023-08-03 11:20:00,20.94,20.94,20.93,20.93,11717.0,17.8775,17.8775,17.869,17.869,11717.0
2023-08-03 11:30:00,20.94,20.94,20.93,20.93,14298.0,17.8775,17.8775,17.869,17.869,14298.0
2023-08-03 11:40:00,20.93,20.94,20.93,20.94,80314.0,17.869,17.8775,17.869,17.8775,80314.0
2023-08-03 11:50:00,20.94,20.94,20.93,20.94,16454.0,17.8775,17.8775,17.869,17.8775,16454.0
2023-08-03 12:00:00,20.94,20.94,20.93,20.93,25726.0,17.8775,17.8775,17.869,17.869,25726.0
2023-08-03 12:10:00,20.93,20.94,20.93,20.94,38367.0,17.869,17.8775,17.869,17.8775,38367.0
2023-08-03 12:20:00,20.94,20.94,20.93,20.94,58903.0,17.8775,17.8775,17.869,17.8775,58903.0
2023-08-03 12:30:00,20.94,20.94,20.93,20.94,61218.0,17.8775,17.8775,17.869,17.8775,61218.0
2023-08-03 12:40:00,20.94,20.95,20.93,20.95,119833.0,17.8775,17.886,17.869,17.886,119833.0
2023-08-03 12:50:00,20.95,20.96,20.94,20.94,472068.0,17.886,17.8946,17.8775,17.8775,472068.0
2023-08-03 13:00:00,20.95,20.95,20.94,20.95,42642.0,17.886,17.886,17.8775,17.886,42642.0
2023-08-03 13:10:00,20.94,20.95,20.94,20.95,15548.0,17.8775,17.886,17.8775,17.886,15548.0
2023-08-03 13:20:00,20.94,20.95,20.94,20.95,132379.0,17.8775,17.886,17.8775,17.886,132379.0
2023-08-03 13:30:00,20.95,20.95,20.94,20.95,215080.0,17.886,17.886,17.8775,17.886,215080.0
2023-08-03 13:40:00,20.94,20.96,20.94,20.96,188290.0,17.8775,17.8946,17.8775,17.8946,188290.0
2023-08-03 13:50:00,20.95,20.96,20.94,20.94,151983.0,17.886,17.8946,17.8775,17.8775,151983.0
2023-08-03 14:00:00,20.95,20.95,20.94,20.95,42118.0,17.886,17.886,17.8775,17.886,42118.0
2023-08-03 14:10:00,20.95,20.95,20.94,20.95,305253.0,17.886,17.886,17.8775,17.886,305253.0
2023-08-03 14:20:00,20.95,20.95,20.94,20.95,46179.0,17.886,17.886,17.8775,17.886,46179.0
2023-08-03 14:30:00,20.95,20.95,20.94,20.94,322817.0,17.886,17.886,17.8775,17.8775,322817.0
2023-08-03 14:40:00,20.94,20.95,20.94,20.94,49959.0,17.8775,17.886,17.8775,17.8775,49959.0
2023-08-03 14:50:00,20.94,20.95,20.94,20.95,73456.0,17.8775,17.886,17.8775,17.886,73456.0
2023-08-03 15:00:00,20.94,20.95,20.94,20.94,138085.0,17.8775,17.886,17.8775,17.8775,138085.0
2023-08-03 15:10:00,20.95,20.95,20.93,20.94,435078.0,17.886,17.886,17.869,17.8775,435078.0
2023-08-03 15:20:00,20.93,20.95,20.93,20.94,287638.0,17.869,17.886,17.869,17.8775,287638.0
2023-08-03 15:30:00,20.94,20.95,20.94,20.94,258481.0,17.8775,17.886,17.8775,17.8775,258481.0
2023-08-03 15:40:00,20.95,20.95,20.94,20.94,222604.0,17.886,17.886,17.8775,17.8775,222604.0
2023-08-03 15:50:00,20.94,20.95,20.94,20.94,265288.0,17.8775,17.886,17.8775,17.8775,265288.0
2023-08-04 09:30:00,20.96,20.99,20.96,20.98,93300.0,17.8946,17.9202,17.8946,17.9117,93300.0
2023-08-04 09:40:00,20.98,20.99,20.97,20.98,171544.0,17.9117,17.9202,17.9031,17.9117,171544.0
2023-08-04 09:50:00,20.98,20.98,20.97,20.98,93107.0,17.9117,17.9117,17.9031,17.9117,93107.0
2023-08-04 10:00:00,20.97,20.98,20.96,20.97,229695.0,17.9031,17.9117,17.8946,17.9031,229695.0
2023-08-04 10:10:00,20.97,20.98,20.97,20.97,127488.0,17.9031,17.9117,17.9031,17.9031,127488.0
2023-08-04 10:20:00,20.98,20.99,20.97,20.98,488171.0,17.9117,17.9202,17.9031,17.9117,488171.0
2023-08-04 10:30:00,20.98,20.99,20.98,20.99,172136.0,17.9117,17.9202,17.9117,17.9202,172136.0
2023-08-04 10:40:00,20.99,20.99,20.98,20.99,88307.0,17.9202,17.9202,17.9117,17.9202,88307.0
2023-08-04 10:50:00,20.98,20.99,20.98,20.99,64244.0,17.9117,17.9202,17.9117,17.9202,64244.0
2023-08-04 11:00:00,20.99,20.99,20.98,20.99,105043.0,17.9202,17.9202,17.9117,17.9202,105043.0
2023-08-04 11:10:00,20.98,21.0,20.98,21.0,199383.0,17.9117,17.9287,17.9117,17.9287,199383.0
2023-08-04 11:20:00,21.0,21.01,20.99,21.01,202872.0,17.9287,17.9373,17.9202,17.9373,202872.0
2023-08-04 11:30:00,21.01,21.01,21.0,21.01,58132.0,17.9373,17.9373,17.9287,17.9373,58132.0
2023-08-04 11:40:00,21.01,21.01,21.0,21.0,157154.0,17.9373,17.9373,17.9287,17.9287,157154.0
2023-08-04 11:50:00,21.01,21.01,21.0,21.01,58108.0,17.9373,17.9373,17.9287,17.9373,58108.0
2023-08-04 12:00:00,21.0,21.01,21.0,21.0,54895.0,17.9287,17.9373,17.9287,17.9287,54895.0
2023-08-04 12:10:00,21.01,21.01,21.0,21.0,142255.0,17.9373,17.9373,17.9287,17.9287,142255.0
2023-08-04 12:20:00,21.0,21.01,20.99,20.99,400291.0,17.9287,17.9373,17.9202,17.9202,400291.0
2023-08-04 12:30:00,20.99,21.0,20.99,21.0,81621.0,17.9202,17.9287,17.9202,17.9287,81621.0
2023-08-04 12:40:00,21.0,21.0,20.99,20.99,32179.0,17.9287,17.9287,17.9202,17.9202,32179.0
2023-08-04 12:50:00,21.0,21.0,20.99,21.0,74533.0,17.9287,17.9287,17.9202,17.9287,74533.0
2023-08-04 13:00:00,21.0,21.0,20.99,21.0,75553.0,17.9287,17.9287,17.9202,17.9287,75553.0
2023-08-04 13:10:00,21.0,21.0,20.99,21.0,64345.0,17.9287,17.9287,17.9202,17.9287,64345.0
2023-08-04 13:20:00,21.0,21.0,20.98,20.98,449025.0,17.9287,17.9287,17.9117,17.9117,449025.0
2023-08-04 13:30:00,20.98,20.99,20.98,20.98,75488.0,17.9117,17.9202,17.9117,17.9117,75488.0
2023-08-04 13:40:00,20.98,20.99,20.98,20.98,64524.0,17.9117,17.9202,17.9117,17.9117,64524.0
2023-08-04 13:50:00,20.98,20.99,20.98,20.98,59788.0,17.9117,17.9202,17.9117,17.9117,59788.0
2023-08-04 14:00:00,20.98,20.99,20.98,20.98,91113.0,17.9117,17.9202,17.9117,17.9117,91113.0
2023-08-04 14:10:00,20.98,20.99,20.97,20.97,303816.0,17.9117,17.9202,17.9031,17.9031,303816.0
2023-08-04 14:20:00,20.98,20.98,20.97,20.98,248842.0,17.9117,17.9117,17.9031,17.9117,248842.0
2023-08-04 14:30:00,20.98,20.98,20.97,20.98,134180.0,17.9117,17.9117,17.9031,17.9117,134180.0
2023-08-04 14:40:00,20.97,20.98,20.97,20.98,84932.0,17.9031,17.9117,17.9031,17.9117,84932.0
2023-08-04 14:50:00,20.98,20.98,20.96,20.98,336691.0,17.9117,17.9117,17.8946,17.9117,336691.0
2023-08-04 15:00:00,20.98,20.99,20.97,20.99,353262.0,17.9117,17.9202,17.9031,17.9202,353262.0
2023-08-04 15:10:00,20.98,20.99,20.98,20.98,156920.0,17.9117,17.9202,17.9117,17.9117,156920.0
2023-08-04 15:20:00,20.98,20.99,20.97,20.98,272987.0,17.9117,17.9202,17.9031,17.9117,272987.0
2023-08-04 15:30:00,20.98,20.98,20.97,20.97,194631.0,17.9117,17.9117,17.9031,17.9031,194631.0
2023-08-04 15:40:00,20.98,20.98,20.97,20.97,509800.0,17.9117,17.9117,17.9031,17.9031,509800.0
2023-08-04 15:50:00,20.98,20.98,20.97,20.97,671144.0,17.9117,17.9117,17.9031,17.9031,671144.0
2023-08-07 09:30:00,20.98,21.01,20.98,20.99,115699.0,17.9117,17.9373,17.9117,17.9202,115699.0
2023-08-07 09:40:00,21.0,21.0,20.98,20.98,54489.0,17.9287,17.9287,17.9117,17.9117,54489.0
2023-08-07 09:50:00,20.98,20.99,20.98,20.98,39342.0,17.9117,17.9202,17.9117,17.9117,39342.0
2023-08-07 10:00:00,20.98,20.99,20.97,20.98,84558.0,17.9117,17.9202,17.9031,17.9117,84558.0
2023-08-07 10:10:00,20.98,20.99,20.98,20.98,21138.0,17.9117,17.9202,17.9117,17.9117,21138.0
2023-08-07 10:20:00,20.98,20.99,20.98,20.98,187693.0,17.9117,17.9202,17.9117,17.9117,187693.0
2023-08-07 10:30:00,20.99,20.99,20.98,20.99,24010.0,17.9202,17.9202,17.9117,17.9202,24010.0
2023-08-07 10:40:00,20.99,21.0,20.99,21.0,45177.0,17.9202,17.9287,17.9202,17.9287,45177.0
2023-08-07 10:50:00,21.0,21.0,20.99,20.99,9225.0,17.9287,17.9287,17.9202,17.9202,9225.0
2023-08-07 11:00:00,20.99,21.0,20.99,20.99,16604.0,17.9202,17.9287,17.9202,17.9202,16604.0
2023-08-07 11:10:00,21.0,21.0,20.99,21.0,14538.0,17.9287,17.9287,17.9202,17.9287,14538.0
2023-08-07 11:20:00,20.99,21.0,20.99,20.99,8692.0,17.9202,17.9287,17.9202,17.9202,8692.0
2023-08-07 11:30:00,20.99,21.0,20.99,20.99,9980.0,17.9202,17.9287,17.9202,17.9202,9980.0
2023-08-07 11:40:00,20.99,21.0,20.99,21.0,183513.0,17.9202,17.9287,17.9202,17.9287,183513.0
2023-08-07 11:50:00,21.0,21.0,20.99,20.99,120570.0,17.9287,17.9287,17.9202,17.9202,120570.0
2023-08-07 12:00:00,20.99,21.0,20.98,20.99,105104.0,17.9202,17.9287,17.9117,17.9202,105104.0
2023-08-07 12:10:00,20.98,20.99,20.98,20.98,25086.0,17.9117,17.9202,17.9117,17.9117,25086.0
2023-08-07 12:20:00,20.98,20.99,20.98,20.98,15524.0,17.9117,17.9202,17.9117,17.9117,15524.0
2023-08-07 12:30:00,20.98,20.99,20.98,20.98,20869.0,17.9117,17.9202,17.9117,17.9117,20869.0
2023-08-07 12:40:00,20.98,20.99,20.98,20.98,19685.0,17.9117,17.9202,17.9117,17.9117,19685.0
2023-08-07 12:50:00,20.98,20.99,20.98,20.98,25546.0,17.9117,17.9202,17.9117,17.9117,25546.0
2023-08-07 13:00:00,20.98,20.99,20.98,20.98,39174.0,17.9117,17.9202,17.9117,17.9117,39174.0
2023-08-07 13:10:00,20.98,20.99,20.98,20.98,42339.0,17.9117,17.9202,17.9117,17.9117,42339.0
2023-08-07 13:20:00,20.98,20.99,20.98,20.98,32834.0,17.9117,17.9202,17.9117,17.9117,32834.0
2023-08-07 13:30:00,20.98,20.99,20.98,20.98,96314.0,17.9117,17.9202,17.9117,17.9117,96314.0
2023-08-07 13:40:00,20.98,20.99,20.98,20.99,14479.0,17.9117,17.9202,17.9117,17.9202,14479.0
2023-08-07 13:50:00,20.98,20.99,20.98,20.98,35380.0,17.9117,17.9202,17.9117,17.9117,35380.0
2023-08-07 14:00:00,20.99,20.99,20.98,20.98,21423.0,17.9202,17.9202,17.9117,17.9117,21423.0
2023-08-07 14:10:00,20.98,20.99,20.98,20.98,195859.0,17.9117,17.9202,17.9117,17.9117,195859.0
2023-08-07 14:20:00,20.98,20.99,20.98,20.98,37451.0,17.9117,17.9202,17.9117,17.9117,37451.0
2023-08-07 14:30:00,20.98,20.99,20.98,20.99,61536.0,17.9117,17.9202,17.9117,17.9202,61536.0
2023-08-07 14:40:00,20.98,20.99,20.98,20.98,137798.0,17.9117,17.9202,17.9117,17.9117,137798.0
2023-08-07 14:50:00,20.98,20.99,20.98,20.98,83888.0,17.9117,17.9202,17.9117,17.9117,83888.0
2023-08-07 15:00:00,20.98,20.99,20.98,20.98,59411.0,17.9117,17.9202,17.9117,17.9117,59411.0
2023-08-07 15:10:00,20.98,20.99,20.98,20.98,81303.0,17.9117,17.9202,17.9117,17.9117,81303.0
2023-08-07 15:20:00,20.98,20.99,20.98,20.98,103787.0,17.9117,17.9202,17.9117,17.9117,103787.0
2023-08-07 15:30:00,20.98,20.99,20.98,20.98,44648.0,17.9117,17.9202,17.9117,17.9117,44648.0
2023-08-07 15:40:00,20.98,20.99,20.97,20.98,149280.0,17.9117,17.9202,17.9031,17.9117,149280.0
2023-08-07 15:50:00,20.97,20.99,20.97,20.98,553642.0,17.9031,17.9202,17.9031,17.9117,553642.0
2023-08-08 09:30:00,20.98,20.99,20.96,20.97,93503.0,17.9117,17.9202,17.8946,17.9031,93503.0
2023-08-08 09:40:00,20.97,20.98,20.96,20.96,381610.0,17.9031,17.9117,17.8946,17.8946,381610.0
2023-08-08 09:50:00,20.96,20.97,20.96,20.97,33153.0,17.8946,17.9031,17.8946,17.9031,33153.0
2023-08-08 10:00:00,20.97,20.97,20.96,20.97,31773.0,17.9031,17.9031,17.8946,17.9031,31773.0
2023-08-08 10:10:00,20.96,20.97,20.96,20.97,32414.0,17.8946,17.9031,17.8946,17.9031,32414.0
2023-08-08 10:20:00,20.97,20.97,20.96,20.97,93959.0,17.9031,17.9031,17.8946,17.9031,93959.0
2023-08-08 10:30:00,20.97,20.97,20.96,20.96,45511.0,17.9031,17.9031,17.8946,17.8946,45511.0
2023-08-08 10:40:00,20.97,20.97,20.96,20.97,72955.0,17.9031,17.9031,17.8946,17.9031,72955.0
2023-08-08 10:50:00,20.97,20.97,20.96,20.96,27766.0,17.9031,17.9031,17.8946,17.8946,27766.0
2023-08-08 11:00:00,20.96,20.97,20.96,20.97,32351.0,17.8946,17.9031,17.8946,17.9031,32351.0
2023-08-08 11:10:00,20.97,20.97,20.96,20.97,30468.0,17.9031,17.9031,17.8946,17.9031,30468.0
2023-08-08 11:20:00,20.97,20.97,20.96,20.97,31307.0,17.9031,17.9031,17.8946,17.9031,31307.0
2023-08-08 11:30:00,20.97,20.97,20.96,20.97,219356.0,17.9031,17.9031,17.8946,17.9031,219356.0
2023-08-08 11:40:00,20.97,20.97,20.96,20.97,70731.0,17.9031,17.9031,17.8946,17.9031,70731.0
2023-08-08 11:50:00,20.97,20.97,20.96,20.97,22602.0,17.9031,17.9031,17.8946,17.9031,22602.0
2023-08-08 12:00:00,20.97,20.97,20.96,20.97,294021.0,17.9031,17.9031,17.8946,17.9031,294021.0
2023-08-08 12:10:00,20.97,20.97,20.96,20.97,30983.0,17.9031,17.9031,17.8946,17.9031,30983.0
2023-08-08 12:20:00,20.97,20.98,20.96,20.98,74874.0,17.9031,17.9117,17.8946,17.9117,74874.0
2023-08-08 12:30:00,20.98,20.98,20.97,20.98,14405.0,17.9117,17.9117,17.9031,17.9117,14405.0
2023-08-08 12:40:00,20.98,20.98,20.97,20.98,26386.0,17.9117,17.9117,17.9031,17.9117,26386.0
2023-08-08 12:50:00,20.98,20.98,20.97,20.98,33003.0,17.9117,17.9117,17.9031,17.9117,33003.0
2023-08-08 13:00:00,20.98,20.98,20.97,20.98,32614.0,17.9117,17.9117,17.9031,17.9117,32614.0
2023-08-08 13:10:00,20.98,20.98,20.97,20.98,61431.0,17.9117,17.9117,17.9031,17.9117,61431.0
2023-08-08 13:20:00,20.98,20.98,20.97,20.98,24331.0,17.9117,17.9117,17.9031,17.9117,24331.0
2023-08-08 13:30:00,20.98,20.98,20.97,20.98,24909.0,17.9117,17.9117,17.9031,17.9117,24909.0
2023-08-08 13:40:00,20.98,20.98,20.97,20.98,56723.0,17.9117,17.9117,17.9031,17.9117,56723.0
2023-08-08 13:50:00,20.98,20.98,20.97,20.98,33958.0,17.9117,17.9117,17.9031,17.9117,33958.0
2023-08-08 14:00:00,20.98,20.98,20.97,20.98,44154.0,17.9117,17.9117,17.9031,17.9117,44154.0
2023-08-08 14:10:00,20.98,20.99,20.97,20.99,137582.0,17.9117,17.9202,17.9031,17.9202,137582.0
2023-08-08 14:20:00,20.99,20.99,20.98,20.99,32249.0,17.9202,17.9202,17.9117,17.9202,32249.0
2023-08-08 14:30:00,20.99,20.99,20.98,20.98,31941.0,17.9202,17.9202,17.9117,17.9117,31941.0
2023-08-08 14:40:00,20.98,20.99,20.98,20.98,98580.0,17.9117,17.9202,17.9117,17.9117,98580.0
2023-08-08 14:50:00,20.98,20.99,20.98,20.98,48358.0,17.9117,17.9202,17.9117,17.9117,48358.0
2023-08-08 15:00:00,20.99,20.99,20.98,20.99,47855.0,17.9202,17.9202,17.9117,17.9202,47855.0
2023-08-08 15:10:00,20.99,20.99,20.98,20.98,211965.0,17.9202,17.9202,17.9117,17.9117,211965.0
2023-08-08 15:20:00,20.98,20.99,20.98,20.98,76630.0,17.9117,17.9202,17.9117,17.9117,76630.0
2023-08-08 15:30:00,20.98,20.99,20.98,20.98,40279.0,17.9117,17.9202,17.9117,17.9117,40279.0
2023-08-08 15:40:00,20.98,20.99,20.98,20.99,157657.0,17.9117,17.9202,17.9117,17.9202,157657.0
2023-08-08 15:50:00,20.98,21.0,20.98,21.0,418522.0,17.9117,17.9287,17.9117,17.9287,418522.0
2023-08-09 09:30:00,21.01,21.01,20.98,21.01,191466.0,17.9373,17.9373,17.9117,17.9373,191466.0
2023-08-09 09:40:00,21.01,21.01,21.0,21.01,62390.0,17.9373,17.9373,17.9287,17.9373,62390.0
2023-08-09 09:50:00,21.01,21.01,21.0,21.01,147476.0,17.9373,17.9373,17.9287,17.9373,147476.0
2023-08-09 10:00:00,21.01,21.01,21.0,21.01,114278.0,17.9373,17.9373,17.9287,17.9373,114278.0
2023-08-09 10:10:00,21.01,21.01,21.0,21.01,32177.0,17.9373,17.9373,17.9287,17.9373,32177.0
2023-08-09 10:20:00,21.01,21.01,21.0,21.01,35718.0,17.9373,17.9373,17.9287,17.9373,35718.0
2023-08-09 10:30:00,21.01,21.01,21.0,21.01,38279.0,17.9373,17.9373,17.9287,17.9373,38279.0
2023-08-09 10:40:00,21.01,21.01,21.0,21.01,38489.0,17.9373,17.9373,17.9287,17.9373,38489.0
2023-08-09 10:50:00,21.01,21.01,21.0,21.01,35943.0,17.9373,17.9373,17.9287,17.9373,35943.0
2023-08-09 11:00:00,21.01,21.01,21.0,21.01,100232.0,17.9373,17.9373,17.9287,17.9373,100232.0
2023-08-09 11:10:00,21.01,21.01,21.0,21.0,51914.0,17.9373,17.9373,17.9287,17.9287,51914.0
2023-08-09 11:20:00,21.01,21.01,20.99,21.0,78637.0,17.9373,17.9373,17.9202,17.9287,78637.0
2023-08-09 11:30:00,21.0,21.01,20.99,21.01,147630.0,17.9287,17.9373,17.9202,17.9373,147630.0
2023-08-09 11:40:00,21.01,21.01,21.0,21.01,51385.0,17.9373,17.9373,17.9287,17.9373,51385.0
2023-08-09 11:50:00,21.01,21.01,21.0,21.01,43264.0,17.9373,17.9373,17.9287,17.9373,43264.0
2023-08-09 12:00:00,21.01,21.01,20.98,21.0,871065.0,17.9373,17.9373,17.9117,17.9287,871065.0
2023-08-09 12:10:00,21.0,21.0,20.99,21.0,27933.0,17.9287,17.9287,17.9202,17.9287,27933.0
2023-08-09 12:20:00,21.0,21.0,20.99,21.0,65625.0,17.9287,17.9287,17.9202,17.9287,65625.0
2023-08-09 12:30:00,21.0,21.0,20.99,21.0,37609.0,17.9287,17.9287,17.9202,17.9287,37609.0
2023-08-09 12:40:00,21.0,21.0,20.99,21.0,30648.0,17.9287,17.9287,17.9202,17.9287,30648.0
2023-08-09 12:50:00,21.0,21.0,20.99,21.0,17628.0,17.9287,17.9287,17.9202,17.9287,17628.0
2023-08-09 13:00:00,21.0,21.01,20.99,21.01,67023.0,17.9287,17.9373,17.9202,17.9373,67023.0
2023-08-09 13:10:00,21.01,21.01,21.0,21.01,46241.0,17.9373,17.9373,17.9287,17.9373,46241.0
2023-08-09 13:20:00,21.01,21.01,21.0,21.01,65372.0,17.9373,17.9373,17.9287,17.9373,65372.0
2023-08-09 13:30:00,21.01,21.02,21.0,21.01,355109.0,17.9373,17.9458,17.9287,17.9373,355109.0
2023-08-09 13:40:00,21.0,21.01,21.0,21.01,27220.0,17.9287,17.9373,17.9287,17.9373,27220.0
2023-08-09 13:50:00,21.01,21.01,21.0,21.01,25017.0,17.9373,17.9373,17.9287,17.9373,25017.0
2023-08-09 14:00:00,21.0,21.01,21.0,21.01,176131.0,17.9287,17.9373,17.9287,17.9373,176131.0
2023-08-09 14:10:00,21.01,21.02,21.0,21.02,311296.0,17.9373,17.9458,17.9287,17.9458,311296.0
2023-08-09 14:20:00,21.02,21.02,21.01,21.02,61096.0,17.9458,17.9458,17.9373,17.9458,61096.0
2023-08-09 14:30:00,21.02,21.02,21.01,21.02,54159.0,17.9458,17.9458,17.9373,17.9458,54159.0
2023-08-09 14:40:00,21.02,21.04,21.02,21.04,245074.0,17.9458,17.9629,17.9458,17.9629,245074.0
2023-08-09 14:50:00,21.04,21.04,21.03,21.04,126500.0,17.9629,17.9629,17.9543,17.9629,126500.0
2023-08-09 15:00:00,21.04,21.04,21.03,21.04,152575.0,17.9629,17.9629,17.9543,17.9629,152575.0
2023-08-09 15:10:00,21.04,21.04,21.03,21.03,99131.0,17.9629,17.9629,17.9543,17.9543,99131.0
2023-08-09 15:20:00,21.03,21.04,21.02,21.03,90438.0,17.9543,17.9629,17.9458,17.9543,90438.0
2023-08-09 15:30:00,21.03,21.03,21.02,21.03,81174.0,17.9543,17.9543,17.9458,17.9543,81174.0
2023-08-09 15:40:00,21.03,21.03,21.02,21.03,149951.0,17.9543,17.9543,17.9458,17.9543,149951.0
2023-08-09 15:50:00,21.03,21.03,21.02,21.02,740580.0,17.9543,17.9543,17.9458,17.9458,740580.0
2023-08-10 09:30:00,21.04,21.06,21.04,21.05,132561.0,17.9629,17.98,17.9629,17.9714,132561.0
2023-08-10 09:40:00,21.05,21.06,21.05,21.05,47335.0,17.9714,17.98,17.9714,17.9714,47335.0
2023-08-10 09:50:00,21.05,21.07,21.05,21.07,234934.0,17.9714,17.9885,17.9714,17.9885,234934.0
2023-08-10 10:00:00,21.07,21.08,21.06,21.07,169326.0,17.9885,17.997,17.98,17.9885,169326.0
2023-08-10 10:10:00,21.07,21.07,21.07,21.07,36493.0,17.9885,17.9885,17.9885,17.9885,36493.0
2023-08-10 10:20:00,21.07,21.08,21.07,21.07,31296.0,17.9885,17.997,17.9885,17.9885,31296.0
2023-08-10 10:30:00,21.07,21.08,21.06,21.06,553108.0,17.9885,17.997,17.98,17.98,553108.0
2023-08-10 10:40:00,21.07,21.07,21.06,21.07,187772.0,17.9885,17.9885,17.98,17.9885,187772.0
2023-08-10 10:50:00,21.06,21.07,21.06,21.06,27845.0,17.98,17.9885,17.98,17.98,27845.0
2023-08-10 11:00:00,21.07,21.07,21.06,21.06,66393.0,17.9885,17.9885,17.98,17.98,66393.0
2023-08-10 11:10:00,21.06,21.07,21.06,21.07,63489.0,17.98,17.9885,17.98,17.9885,63489.0
2023-08-10 11:20:00,21.07,21.07,21.06,21.06,68996.0,17.9885,17.9885,17.98,17.98,68996.0
2023-08-10 11:30:00,21.07,21.07,21.06,21.06,37352.0,17.9885,17.9885,17.98,17.98,37352.0
2023-08-10 11:40:00,21.06,21.07,21.05,21.05,141052.0,17.98,17.9885,17.9714,17.9714,141052.0
2023-08-10 11:50:00,21.05,21.06,21.05,21.05,102856.0,17.9714,17.98,17.9714,17.9714,102856.0
2023-08-10 12:00:00,21.05,21.06,21.05,21.05,158779.0,17.9714,17.98,17.9714,17.9714,158779.0
2023-08-10 12:10:00,21.05,21.06,21.05,21.05,48724.0,17.9714,17.98,17.9714,17.9714,48724.0
2023-08-10 12:20:00,21.05,21.06,21.04,21.04,110452.0,17.9714,17.98,17.9629,17.9629,110452.0
2023-08-10 12:30:00,21.05,21.06,21.04,21.05,54947.0,17.9714,17.98,17.9629,17.9714,54947.0
2023-08-10 12:40:00,21.06,21.06,21.05,21.05,6194.0,17.98,17.98,17.9714,17.9714,6194.0
2023-08-10 12:50:00,21.05,21.06,21.05,21.05,45635.0,17.9714,17.98,17.9714,17.9714,45635.0
2023-08-10 13:00:00,21.05,21.06,21.05,21.05,23905.0,17.9714,17.98,17.9714,17.9714,23905.0
2023-08-10 13:10:00,21.05,21.06,21.05,21.05,44950.0,17.9714,17.98,17.9714,17.9714,44950.0
2023-08-10 13:20:00,21.05,21.06,21.05,21.05,44913.0,17.9714,17.98,17.9714,17.9714,44913.0
2023-08-10 13:30:00,21.05,21.06,21.05,21.05,60097.0,17.9714,17.98,17.9714,17.9714,60097.0
2023-08-10 13:40:00,21.05,21.06,21.05,21.05,22634.0,17.9714,17.98,17.9714,17.9714,22634.0
2023-08-10 13:50:00,21.05,21.06,21.05,21.05,53193.0,17.9714,17.98,17.9714,17.9714,53193.0
2023-08-10 14:00:00,21.05,21.06,21.05,21.05,54820.0,17.9714,17.98,17.9714,17.9714,54820.0
2023-08-10 14:10:00,21.05,21.06,21.05,21.05,526977.0,17.9714,17.98,17.9714,17.9714,526977.0
2023-08-10 14:20:00,21.05,21.06,21.05,21.05,83162.0,17.9714,17.98,17.9714,17.9714,83162.0
2023-08-10 14:30:00,21.05,21.06,21.04,21.05,86145.0,17.9714,17.98,17.9629,17.9714,86145.0
2023-08-10 14:40:00,21.04,21.05,21.04,21.05,210931.0,17.9629,17.9714,17.9629,17.9714,210931.0
2023-08-10 14:50:00,21.05,21.05,21.04,21.05,271385.0,17.9714,17.9714,17.9629,17.9714,271385.0
2023-08-10 15:00:00,21.05,21.05,21.04,21.05,126734.0,17.9714,17.9714,17.9629,17.9714,126734.0
2023-08-10 15:10:00,21.05,21.05,21.04,21.05,191288.0,17.9714,17.9714,17.9629,17.9714,191288.0
2023-08-10 15:20:00,21.05,21.05,21.04,21.05,166399.0,17.9714,17.9714,17.9629,17.9714,166399.0
2023-08-10 15:30:00,21.05,21.05,21.04,21.05,177071.0,17.9714,17.9714,17.9629,17.9714,177071.0
2023-08-10 15:40:00,21.04,21.06,21.04,21.05,337636.0,17.9629,17.98,17.9629,17.9714,337636.0
2023-08-10 15:50:00,21.05,21.07,21.05,21.07,776752.0,17.9714,17.9885,17.9714,17.9885,776752.0
2023-08-11 09:30:00,21.04,21.07,21.02,21.05,177493.0,17.9629,17.9885,17.9458,17.9714,177493.0
2023-08-11 09:40:00,21.05,21.05,21.04,21.05,144106.0,17.9714,17.9714,17.9629,17.9714,144106.0
2023-08-11 09:50:00,21.05,21.05,21.04,21.04,54252.0,17.9714,17.9714,17.9629,17.9629,54252.0
2023-08-11 10:00:00,21.05,21.05,21.04,21.04,23229.0,17.9714,17.9714,17.9629,17.9629,23229.0
2023-08-11 10:10:00,21.05,21.05,21.04,21.05,15944.0,17.9714,17.9714,17.9629,17.9714,15944.0
2023-08-11 10:20:00,21.05,21.06,21.04,21.06,53766.0,17.9714,17.98,17.9629,17.98,53766.0
2023-08-11 10:30:00,21.05,21.06,21.05,21.05,29154.0,17.9714,17.98,17.9714,17.9714,29154.0
2023-08-11 10:40:00,21.05,21.06,21.05,21.05,177960.0,17.9714,17.98,17.9714,17.9714,177960.0
2023-08-11 10:50:00,21.05,21.06,21.05,21.06,23530.0,17.9714,17.98,17.9714,17.98,23530.0
2023-08-11 11:00:00,21.05,21.06,21.05,21.05,20588.0,17.9714,17.98,17.9714,17.9714,20588.0
2023-08-11 11:10:00,21.05,21.06,21.05,21.05,11933.0,17.9714,17.98,17.9714,17.9714,11933.0
2023-08-11 11:20:00,21.05,21.06,21.05,21.05,12888.0,17.9714,17.98,17.9714,17.9714,12888.0
2023-08-11 11:30:00,21.05,21.06,21.05,21.05,17041.0,17.9714,17.98,17.9714,17.9714,17041.0
2023-08-11 11:40:00,21.05,21.06,21.05,21.05,14046.0,17.9714,17.98,17.9714,17.9714,14046.0
2023-08-11 11:50:00,21.05,21.06,21.05,21.05,18079.0,17.9714,17.98,17.9714,17.9714,18079.0
2023-08-11 12:00:00,21.06,21.07,21.05,21.07,52945.0,17.98,17.9885,17.9714,17.9885,52945.0
2023-08-11 12:10:00,21.07,21.07,21.06,21.06,41162.0,17.9885,17.9885,17.98,17.98,41162.0
2023-08-11 12:20:00,21.07,21.07,21.06,21.07,85171.0,17.9885,17.9885,17.98,17.9885,85171.0
2023-08-11 12:30:00,21.07,21.07,21.06,21.07,11965.0,17.9885,17.9885,17.98,17.9885,11965.0
2023-08-11 12:40:00,21.07,21.07,21.06,21.07,17810.0,17.9885,17.9885,17.98,17.9885,17810.0
2023-08-11 12:50:00,21.07,21.07,21.06,21.06,10593.0,17.9885,17.9885,17.98,17.98,10593.0
2023-08-11 13:00:00,21.06,21.07,21.06,21.07,46057.0,17.98,17.9885,17.98,17.9885,46057.0
2023-08-11 13:10:00,21.07,21.07,21.06,21.07,618508.0,17.9885,17.9885,17.98,17.9885,618508.0
2023-08-11 13:20:00,21.07,21.07,21.06,21.07,8549.0,17.9885,17.9885,17.98,17.9885,8549.0
2023-08-11 13:30:00,21.07,21.07,21.06,21.06,44828.0,17.9885,17.9885,17.98,17.98,44828.0
2023-08-11 13:40:00,21.06,21.07,21.05,21.05,44579.0,17.98,17.9885,17.9714,17.9714,44579.0
2023-08-11 13:50:00,21.05,21.06,21.05,21.05,45168.0,17.9714,17.98,17.9714,17.9714,45168.0
2023-08-11 14:00:00,21.05,21.06,21.05,21.05,19611.0,17.9714,17.98,17.9714,17.9714,19611.0
2023-08-11 14:10:00,21.05,21.06,21.05,21.05,20219.0,17.9714,17.98,17.9714,17.9714,20219.0
2023-08-11 14:20:00,21.05,21.06,21.05,21.06,130105.0,17.9714,17.98,17.9714,17.98,130105.0
2023-08-11 14:30:00,21.05,21.06,21.05,21.05,85095.0,17.9714,17.98,17.9714,17.9714,85095.0
2023-08-11 14:40:00,21.05,21.06,21.05,21.05,24695.0,17.9714,17.98,17.9714,17.9714,24695.0
2023-08-11 14:50:00,21.06,21.06,21.05,21.05,13690.0,17.98,17.98,17.9714,17.9714,13690.0
2023-08-11 15:00:00,21.05,21.06,21.05,21.05,36844.0,17.9714,17.98,17.9714,17.9714,36844.0
2023-08-11 15:10:00,21.05,21.06,21.05,21.05,19228.0,17.9714,17.98,17.9714,17.9714,19228.0
2023-08-11 15:20:00,21.05,21.06,21.05,21.06,82295.0,17.9714,17.98,17.9714,17.98,82295.0
2023-08-11 15:30:00,21.05,21.06,21.05,21.05,44258.0,17.9714,17.98,17.9714,17.9714,44258.0
2023-08-11 15:40:00,21.05,21.06,21.05,21.06,290846.0,17.9714,17.98,17.9714,17.98,290846.0
2023-08-11 15:50:00,21.05,21.06,21.04,21.05,628355.0,17.9714,17.98,17.9629,17.9714,628355.0
2023-08-14 09:30:00,21.03,21.05,21.03,21.04,80557.0,17.9543,17.9714,17.9543,17.9629,80557.0
2023-08-14 09:40:00,21.05,21.05,21.04,21.04,33962.0,17.9714,17.9714,17.9629,17.9629,33962.0
2023-08-14 09:50:00,21.04,21.05,21.04,21.04,35041.0,17.9629,17.9714,17.9629,17.9629,35041.0
2023-08-14 10:00:00,21.04,21.05,21.04,21.04,22786.0,17.9629,17.9714,17.9629,17.9629,22786.0
2023-08-14 10:10:00,21.05,21.05,21.04,21.04,21461.0,17.9714,17.9714,17.9629,17.9629,21461.0
2023-08-14 10:20:00,21.05,21.05,21.04,21.04,21934.0,17.9714,17.9714,17.9629,17.9629,21934.0
2023-08-14 10:30:00,21.04,21.05,21.04,21.05,73456.0,17.9629,17.9714,17.9629,17.9714,73456.0
2023-08-14 10:40:00,21.05,21.06,21.04,21.05,27076.0,17.9714,17.98,17.9629,17.9714,27076.0
2023-08-14 10:50:00,21.05,21.06,21.05,21.05,40565.0,17.9714,17.98,17.9714,17.9714,40565.0
2023-08-14 11:00:00,21.05,21.06,21.05,21.05,19338.0,17.9714,17.98,17.9714,17.9714,19338.0
2023-08-14 11:10:00,21.05,21.06,21.05,21.05,43177.0,17.9714,17.98,17.9714,17.9714,43177.0
2023-08-14 11:20:00,21.05,21.06,21.05,21.06,12708.0,17.9714,17.98,17.9714,17.98,12708.0
2023-08-14 11:30:00,21.05,21.06,21.05,21.05,6398.0,17.9714,17.98,17.9714,17.9714,6398.0
2023-08-14 11:40:00,21.05,21.06,21.05,21.05,19710.0,17.9714,17.98,17.9714,17.9714,19710.0
2023-08-14 11:50:00,21.05,21.06,21.05,21.05,39848.0,17.9714,17.98,17.9714,17.9714,39848.0
2023-08-14 12:00:00,21.05,21.06,21.05,21.05,47843.0,17.9714,17.98,17.9714,17.9714,47843.0
2023-08-14 12:10:00,21.05,21.06,21.05,21.05,15200.0,17.9714,17.98,17.9714,17.9714,15200.0
2023-08-14 12:20:00,21.05,21.06,21.05,21.05,256549.0,17.9714,17.98,17.9714,17.9714,256549.0
2023-08-14 12:30:00,21.05,21.06,21.05,21.05,119140.0,17.9714,17.98,17.9714,17.9714,119140.0
2023-08-14 12:40:00,21.05,21.07,21.05,21.07,201150.0,17.9714,17.9885,17.9714,17.9885,201150.0
2023-08-14 12:50:00,21.07,21.07,21.06,21.06,27263.0,17.9885,17.9885,17.98,17.98,27263.0
2023-08-14 13:00:00,21.07,21.07,21.06,21.07,38010.0,17.9885,17.9885,17.98,17.9885,38010.0
2023-08-14 13:10:00,21.07,21.07,21.06,21.07,42026.0,17.9885,17.9885,17.98,17.9885,42026.0
2023-08-14 13:20:00,21.07,21.07,21.06,21.07,24482.0,17.9885,17.9885,17.98,17.9885,24482.0
2023-08-14 13:30:00,21.07,21.07,21.06,21.07,15595.0,17.9885,17.9885,17.98,17.9885,15595.0
2023-08-14 13:40:00,21.07,21.07,21.06,21.07,25904.0,17.9885,17.9885,17.98,17.9885,25904.0
2023-08-14 13:50:00,21.07,21.07,21.06,21.07,26280.0,17.9885,17.9885,17.98,17.9885,26280.0
2023-08-14 14:00:00,21.07,21.07,21.06,21.07,21129.0,17.9885,17.9885,17.98,17.9885,21129.0
2023-08-14 14:10:00,21.06,21.07,21.06,21.07,58001.0,17.98,17.9885,17.98,17.9885,58001.0
2023-08-14 14:20:00,21.07,21.07,21.06,21.07,180545.0,17.9885,17.9885,17.98,17.9885,180545.0
2023-08-14 14:30:00,21.07,21.07,21.06,21.06,13011.0,17.9885,17.9885,17.98,17.98,13011.0
2023-08-14 14:40:00,21.06,21.07,21.06,21.07,42332.0,17.98,17.9885,17.98,17.9885,42332.0
2023-08-14 14:50:00,21.07,21.07,21.06,21.07,103349.0,17.9885,17.9885,17.98,17.9885,103349.0
2023-08-14 15:00:00,21.07,21.07,21.06,21.07,95474.0,17.9885,17.9885,17.98,17.9885,95474.0
2023-08-14 15:10:00,21.07,21.07,21.06,21.07,94031.0,17.9885,17.9885,17.98,17.9885,94031.0
2023-08-14 15:20:00,21.07,21.07,21.06,21.07,69807.0,17.9885,17.9885,17.98,17.9885,69807.0
2023-08-14 15:30:00,21.07,21.1,21.07,21.07,851766.0,17.9885,18.0141,17.9885,17.9885,851766.0
2023-08-14 15:40:00,21.07,21.08,21.06,21.07,438300.0,17.9885,17.997,17.98,17.9885,438300.0
2023-08-14 15:50:00,21.07,21.08,21.06,21.07,583413.0,17.9885,17.997,17.98,17.9885,583413.0
2023-08-15 09:30:00,21.07,21.07,21.03,21.04,259193.0,17.9885,17.9885,17.9543,17.9629,259193.0
2023-08-15 09:40:00,21.04,21.05,21.03,21.04,189268.0,17.9629,17.9714,17.9543,17.9629,189268.0
2023-08-15 09:50:00,21.04,21.04,21.03,21.04,28795.0,17.9629,17.9629,17.9543,17.9629,28795.0
2023-08-15 10:00:00,21.04,21.04,21.03,21.04,198551.0,17.9629,17.9629,17.9543,17.9629,198551.0
2023-08-15 10:10:00,21.04,21.04,21.03,21.04,131054.0,17.9629,17.9629,17.9543,17.9629,131054.0
2023-08-15 10:20:00,21.04,21.04,21.03,21.04,611706.0,17.9629,17.9629,17.9543,17.9629,611706.0
2023-08-15 10:30:00,21.05,21.05,21.04,21.05,98261.0,17.9714,17.9714,17.9629,17.9714,98261.0
2023-08-15 10:40:00,21.04,21.05,21.04,21.05,17791.0,17.9629,17.9714,17.9629,17.9714,17791.0
2023-08-15 10:50:00,21.05,21.05,21.04,21.05,51458.0,17.9714,17.9714,17.9629,17.9714,51458.0
2023-08-15 11:00:00,21.05,21.05,21.04,21.05,127034.0,17.9714,17.9714,17.9629,17.9714,127034.0
2023-08-15 11:10:00,21.05,21.05,21.04,21.05,16415.0,17.9714,17.9714,17.9629,17.9714,16415.0
2023-08-15 11:20:00,21.05,21.05,21.04,21.05,110701.0,17.9714,17.9714,17.9629,17.9714,110701.0
2023-08-15 11:30:00,21.05,21.06,21.05,21.06,45852.0,17.9714,17.98,17.9714,17.98,45852.0
2023-08-15 11:40:00,21.06,21.06,21.05,21.06,3800.0,17.98,17.98,17.9714,17.98,3800.0
2023-08-15 11:50:00,21.05,21.06,21.05,21.06,11778.0,17.9714,17.98,17.9714,17.98,11778.0
2023-08-15 12:00:00,21.06,21.06,21.05,21.06,14110.0,17.98,17.98,17.9714,17.98,14110.0
2023-08-15 12:10:00,21.06,21.06,21.05,21.06,18956.0,17.98,17.98,17.9714,17.98,18956.0
2023-08-15 12:20:00,21.06,21.06,21.05,21.06,128005.0,17.98,17.98,17.9714,17.98,128005.0
2023-08-15 12:30:00,21.06,21.06,21.05,21.06,9817.0,17.98,17.98,17.9714,17.98,9817.0
2023-08-15 12:40:00,21.06,21.06,21.04,21.04,126911.0,17.98,17.98,17.9629,17.9629,126911.0
2023-08-15 12:50:00,21.05,21.05,21.04,21.05,7362.0,17.9714,17.9714,17.9629,17.9714,7362.0
2023-08-15 13:00:00,21.05,21.05,21.04,21.04,9241.0,17.9714,17.9714,17.9629,17.9629,9241.0
2023-08-15 13:10:00,21.05,21.05,21.04,21.05,9573.0,17.9714,17.9714,17.9629,17.9714,9573.0
2023-08-15 13:20:00,21.05,21.05,21.04,21.05,14077.0,17.9714,17.9714,17.9629,17.9714,14077.0
2023-08-15 13:30:00,21.05,21.05,21.04,21.05,6180.0,17.9714,17.9714,17.9629,17.9714,6180.0
2023-08-15 13:40:00,21.05,21.05,21.04,21.05,23616.0,17.9714,17.9714,17.9629,17.9714,23616.0
2023-08-15 13:50:00,21.05,21.05,21.04,21.05,36361.0,17.9714,17.9714,17.9629,17.9714,36361.0
2023-08-15 14:00:00,21.05,21.06,21.04,21.06,31685.0,17.9714,17.98,17.9629,17.98,31685.0
2023-08-15 14:10:00,21.06,21.06,21.05,21.06,10891.0,17.98,17.98,17.9714,17.98,10891.0
2023-08-15 14:20:00,21.06,21.06,21.05,21.06,22787.0,17.98,17.98,17.9714,17.98,22787.0
2023-08-15 14:30:00,21.06,21.06,21.05,21.05,46117.0,17.98,17.98,17.9714,17.9714,46117.0
2023-08-15 14:40:00,21.06,21.06,21.05,21.06,170663.0,17.98,17.98,17.9714,17.98,170663.0
2023-08-15 14:50:00,21.06,21.06,21.05,21.06,43103.0,17.98,17.98,17.9714,17.98,43103.0
2023-08-15 15:00:00,21.06,21.06,21.05,21.06,37318.0,17.98,17.98,17.9714,17.98,37318.0
2023-08-15 15:10:00,21.05,21.06,21.05,21.06,87821.0,17.9714,17.98,17.9714,17.98,87821.0
2023-08-15 15:20:00,21.06,21.06,21.05,21.06,25799.0,17.98,17.98,17.9714,17.98,25799.0
2023-08-15 15:30:00,21.05,21.06,21.05,21.05,127814.0,17.9714,17.98,17.9714,17.9714,127814.0
2023-08-15 15:40:00,21.05,21.06,21.05,21.05,132669.0,17.9714,17.98,17.9714,17.9714,132669.0
2023-08-15 15:50:00,21.05,21.06,21.05,21.05,137902.0,17.9714,17.98,17.9714,17.9714,137902.0
2023-08-16 09:30:00,21.04,21.06,21.04,21.05,131487.0,17.9629,17.98,17.9629,17.9714,131487.0
2023-08-16 09:40:00,21.05,21.06,21.05,21.05,48139.0,17.9714,17.98,17.9714,17.9714,48139.0
2023-08-16 09:50:00,21.05,21.06,21.05,21.05,63536.0,17.9714,17.98,17.9714,17.9714,63536.0
2023-08-16 10:00:00,21.06,21.06,21.05,21.05,54331.0,17.98,17.98,17.9714,17.9714,54331.0
2023-08-16 10:10:00,21.05,21.06,21.05,21.05,32537.0,17.9714,17.98,17.9714,17.9714,32537.0
2023-08-16 10:20:00,21.05,21.06,21.05,21.05,131832.0,17.9714,17.98,17.9714,17.9714,131832.0
2023-08-16 10:30:00,21.05,21.06,21.05,21.05,79643.0,17.9714,17.98,17.9714,17.9714,79643.0
2023-08-16 10:40:00,21.05,21.06,21.05,21.05,26411.0,17.9714,17.98,17.9714,17.9714,26411.0
2023-08-16 10:50:00,21.05,21.06,21.05,21.05,67745.0,17.9714,17.98,17.9714,17.9714,67745.0
2023-08-16 11:00:00,21.05,21.06,21.05,21.06,122658.0,17.9714,17.98,17.9714,17.98,122658.0
2023-08-16 11:10:00,21.05,21.06,21.05,21.05,23200.0,17.9714,17.98,17.9714,17.9714,23200.0
2023-08-16 11:20:00,21.05,21.06,21.05,21.05,14300.0,17.9714,17.98,17.9714,17.9714,14300.0
2023-08-16 11:30:00,21.05,21.06,21.05,21.05,124516.0,17.9714,17.98,17.9714,17.9714,124516.0
2023-08-16 11:40:00,21.05,21.06,21.05,21.05,23607.0,17.9714,17.98,17.9714,17.9714,23607.0
2023-08-16 11:50:00,21.05,21.06,21.05,21.05,56619.0,17.9714,17.98,17.9714,17.9714,56619.0
2023-08-16 12:00:00,21.05,21.06,21.05,21.05,460935.0,17.9714,17.98,17.9714,17.9714,460935.0
2023-08-16 12:10:00,21.05,21.06,21.05,21.05,29918.0,17.9714,17.98,17.9714,17.9714,29918.0
2023-08-16 12:20:00,21.05,21.06,21.05,21.05,30584.0,17.9714,17.98,17.9714,17.9714,30584.0
2023-08-16 12:30:00,21.05,21.06,21.05,21.06,18930.0,17.9714,17.98,17.9714,17.98,18930.0
2023-08-16 12:40:00,21.05,21.06,21.05,21.05,25080.0,17.9714,17.98,17.9714,17.9714,25080.0
2023-08-16 12:50:00,21.05,21.06,21.05,21.05,31010.0,17.9714,17.98,17.9714,17.9714,31010.0
2023-08-16 13:00:00,21.05,21.06,21.05,21.05,46635.0,17.9714,17.98,17.9714,17.9714,46635.0
2023-08-16 13:10:00,21.05,21.06,21.05,21.05,65180.0,17.9714,17.98,17.9714,17.9714,65180.0
2023-08-16 13:20:00,21.05,21.06,21.05,21.05,27181.0,17.9714,17.98,17.9714,17.9714,27181.0
2023-08-16 13:30:00,21.05,21.06,21.05,21.05,27591.0,17.9714,17.98,17.9714,17.9714,27591.0
2023-08-16 13:40:00,21.05,21.06,21.05,21.05,20217.0,17.9714,17.98,17.9714,17.9714,20217.0
2023-08-16 13:50:00,21.05,21.06,21.05,21.05,28450.0,17.9714,17.98,17.9714,17.9714,28450.0
2023-08-16 14:00:00,21.05,21.06,21.05,21.05,44701.0,17.9714,17.98,17.9714,17.9714,44701.0
2023-08-16 14:10:00,21.05,21.06,21.05,21.05,50598.0,17.9714,17.98,17.9714,17.9714,50598.0
2023-08-16 14:20:00,21.05,21.07,21.05,21.06,61713.0,17.9714,17.9885,17.9714,17.98,61713.0
2023-08-16 14:30:00,21.07,21.07,21.06,21.06,23342.0,17.9885,17.9885,17.98,17.98,23342.0
2023-08-16 14:40:00,21.06,21.07,21.06,21.06,26913.0,17.98,17.9885,17.98,17.98,26913.0
2023-08-16 14:50:00,21.06,21.07,21.06,21.07,51956.0,17.98,17.9885,17.98,17.9885,51956.0
2023-08-16 15:00:00,21.06,21.07,21.06,21.07,144066.0,17.98,17.9885,17.98,17.9885,144066.0
2023-08-16 15:10:00,21.06,21.07,21.06,21.06,37585.0,17.98,17.9885,17.98,17.98,37585.0
2023-08-16 15:20:00,21.06,21.07,21.05,21.05,175687.0,17.98,17.9885,17.9714,17.9714,175687.0
2023-08-16 15:30:00,21.05,21.06,21.05,21.05,57105.0,17.9714,17.98,17.9714,17.9714,57105.0
2023-08-16 15:40:00,21.05,21.06,21.04,21.05,1251409.0,17.9714,17.98,17.9629,17.9714,1251409.0
2023-08-16 15:50:00,21.05,21.05,21.04,21.05,204759.0,17.9714,17.9714,17.9629,17.9714,204759.0
2023-08-17 09:30:00,21.06,21.07,21.02,21.07,61444.0,17.98,17.9885,17.9458,17.9885,61444.0
2023-08-17 09:40:00,21.06,21.07,21.05,21.06,56547.0,17.98,17.9885,17.9714,17.98,56547.0
2023-08-17 09:50:00,21.06,21.06,21.04,21.05,1077755.0,17.98,17.98,17.9629,17.9714,1077755.0
2023-08-17 10:00:00,21.05,21.06,21.05,21.05,48765.0,17.9714,17.98,17.9714,17.9714,48765.0
2023-08-17 10:10:00,21.05,21.06,21.05,21.05,55929.0,17.9714,17.98,17.9714,17.9714,55929.0
2023-08-17 10:20:00,21.05,21.06,21.05,21.05,41940.0,17.9714,17.98,17.9714,17.9714,41940.0
2023-08-17 10:30:00,21.05,21.06,21.05,21.05,40704.0,17.9714,17.98,17.9714,17.9714,40704.0
2023-08-17 10:40:00,21.05,21.06,21.05,21.05,189411.0,17.9714,17.98,17.9714,17.9714,189411.0
2023-08-17 10:50:00,21.05,21.06,21.05,21.05,19674.0,17.9714,17.98,17.9714,17.9714,19674.0
2023-08-17 11:00:00,21.05,21.06,21.05,21.05,18765.0,17.9714,17.98,17.9714,17.9714,18765.0
2023-08-17 11:10:00,21.05,21.06,21.05,21.05,925166.0,17.9714,17.98,17.9714,17.9714,925166.0
2023-08-17 11:20:00,21.05,21.06,21.05,21.05,31436.0,17.9714,17.98,17.9714,17.9714,31436.0
2023-08-17 11:30:00,21.05,21.06,21.05,21.05,62661.0,17.9714,17.98,17.9714,17.9714,62661.0
2023-08-17 11:40:00,21.05,21.06,21.05,21.05,77017.0,17.9714,17.98,17.9714,17.9714,77017.0
2023-08-17 11:50:00,21.05,21.06,21.04,21.04,76663.0,17.9714,17.98,17.9629,17.9629,76663.0
2023-08-17 12:00:00,21.05,21.05,21.04,21.04,150909.0,17.9714,17.9714,17.9629,17.9629,150909.0
2023-08-17 12:10:00,21.04,21.05,21.04,21.04,168146.0,17.9629,17.9714,17.9629,17.9629,168146.0
2023-08-17 12:20:00,21.04,21.05,21.04,21.04,137016.0,17.9629,17.9714,17.9629,17.9629,137016.0
2023-08-17 12:30:00,21.04,21.05,21.04,21.04,198693.0,17.9629,17.9714,17.9629,17.9629,198693.0
2023-08-17 12:40:00,21.04,21.05,21.03,21.03,252029.0,17.9629,17.9714,17.9543,17.9543,252029.0
2023-08-17 12:50:00,21.03,21.04,21.03,21.04,14704.0,17.9543,17.9629,17.9543,17.9629,14704.0
2023-08-17 13:00:00,21.04,21.04,21.03,21.04,38208.0,17.9629,17.9629,17.9543,17.9629,38208.0
2023-08-17 13:10:00,21.04,21.04,21.03,21.04,56795.0,17.9629,17.9629,17.9543,17.9629,56795.0
2023-08-17 13:20:00,21.04,21.04,21.03,21.04,30782.0,17.9629,17.9629,17.9543,17.9629,30782.0
2023-08-17 13:30:00,21.04,21.04,21.03,21.04,55137.0,17.9629,17.9629,17.9543,17.9629,55137.0
2023-08-17 13:40:00,21.04,21.04,21.03,21.04,194439.0,17.9629,17.9629,17.9543,17.9629,194439.0
2023-08-17 13:50:00,21.03,21.04,21.03,21.04,28612.0,17.9543,17.9629,17.9543,17.9629,28612.0
2023-08-17 14:00:00,21.04,21.04,21.03,21.03,38670.0,17.9629,17.9629,17.9543,17.9543,38670.0
2023-08-17 14:10:00,21.04,21.04,21.03,21.03,14926.0,17.9629,17.9629,17.9543,17.9543,14926.0
2023-08-17 14:20:00,21.04,21.04,21.03,21.04,32934.0,17.9629,17.9629,17.9543,17.9629,32934.0
2023-08-17 14:30:00,21.04,21.04,21.03,21.04,52879.0,17.9629,17.9629,17.9543,17.9629,52879.0
2023-08-17 14:40:00,21.04,21.04,21.03,21.04,83602.0,17.9629,17.9629,17.9543,17.9629,83602.0
2023-08-17 14:50:00,21.03,21.04,21.03,21.04,39194.0,17.9543,17.9629,17.9543,17.9629,39194.0
2023-08-17 15:00:00,21.03,21.04,21.03,21.03,905488.0,17.9543,17.9629,17.9543,17.9543,905488.0
2023-08-17 15:10:00,21.04,21.04,21.03,21.04,39932.0,17.9629,17.9629,17.9543,17.9629,39932.0
2023-08-17 15:20:00,21.03,21.04,21.03,21.04,184432.0,17.9543,17.9629,17.9543,17.9629,184432.0
2023-08-17 15:30:00,21.03,21.04,21.03,21.03,43256.0,17.9543,17.9629,17.9543,17.9543,43256.0
2023-08-17 15:40:00,21.04,21.04,21.03,21.04,209107.0,17.9629,17.9629,17.9543,17.9629,209107.0
2023-08-17 15:50:00,21.04,21.04,21.03,21.03,240800.0,17.9629,17.9629,17.9543,17.9543,240800.0
2023-08-18 09:30:00,21.05,21.05,20.94,21.04,528193.0,17.9714,17.9714,17.8775,17.9629,528193.0
2023-08-18 09:40:00,21.04,21.04,21.03,21.04,35128.0,17.9629,17.9629,17.9543,17.9629,35128.0
2023-08-18 09:50:00,21.04,21.05,21.03,21.04,284709.0,17.9629,17.9714,17.9543,17.9629,284709.0
2023-08-18 10:00:00,21.05,21.05,21.04,21.05,55934.0,17.9714,17.9714,17.9629,17.9714,55934.0
2023-08-18 10:10:00,21.05,21.05,21.04,21.05,18487.0,17.9714,17.9714,17.9629,17.9714,18487.0
2023-08-18 10:20:00,21.05,21.05,21.04,21.04,26739.0,17.9714,17.9714,17.9629,17.9629,26739.0
2023-08-18 10:30:00,21.05,21.05,21.04,21.05,31015.0,17.9714,17.9714,17.9629,17.9714,31015.0
2023-08-18 10:40:00,21.05,21.05,21.04,21.05,56429.0,17.9714,17.9714,17.9629,17.9714,56429.0
2023-08-18 10:50:00,21.05,21.05,21.04,21.05,277536.0,17.9714,17.9714,17.9629,17.9714,277536.0
2023-08-18 11:00:00,21.05,21.05,21.04,21.05,626001.0,17.9714,17.9714,17.9629,17.9714,626001.0
2023-08-18 11:10:00,21.05,21.05,21.04,21.05,88600.0,17.9714,17.9714,17.9629,17.9714,88600.0
2023-08-18 11:20:00,21.05,21.05,21.04,21.04,143042.0,17.9714,17.9714,17.9629,17.9629,143042.0
2023-08-18 11:30:00,21.05,21.05,21.04,21.05,13102.0,17.9714,17.9714,17.9629,17.9714,13102.0
2023-08-18 11:40:00,21.04,21.05,21.04,21.05,102669.0,17.9629,17.9714,17.9629,17.9714,102669.0
2023-08-18 11:50:00,21.05,21.05,21.04,21.05,233930.0,17.9714,17.9714,17.9629,17.9714,233930.0
2023-08-18 12:00:00,21.05,21.05,21.04,21.05,119679.0,17.9714,17.9714,17.9629,17.9714,119679.0
2023-08-18 12:10:00,21.05,21.05,21.04,21.05,189575.0,17.9714,17.9714,17.9629,17.9714,189575.0
2023-08-18 12:20:00,21.05,21.05,21.04,21.05,30829.0,17.9714,17.9714,17.9629,17.9714,30829.0
2023-08-18 12:30:00,21.05,21.05,21.04,21.05,23116.0,17.9714,17.9714,17.9629,17.9714,23116.0
2023-08-18 12:40:00,21.05,21.05,21.04,21.05,26616.0,17.9714,17.9714,17.9629,17.9714,26616.0
2023-08-18 12:50:00,21.05,21.05,21.04,21.05,62126.0,17.9714,17.9714,17.9629,17.9714,62126.0
2023-08-18 13:00:00,21.05,21.05,21.04,21.05,24491.0,17.9714,17.9714,17.9629,17.9714,24491.0
2023-08-18 13:10:00,21.05,21.05,21.04,21.04,14638.0,17.9714,17.9714,17.9629,17.9629,14638.0
2023-08-18 13:20:00,21.05,21.05,21.04,21.05,21137.0,17.9714,17.9714,17.9629,17.9714,21137.0
2023-08-18 13:30:00,21.04,21.05,21.04,21.05,32708.0,17.9629,17.9714,17.9629,17.9714,32708.0
2023-08-18 13:40:00,21.05,21.05,21.04,21.05,17405.0,17.9714,17.9714,17.9629,17.9714,17405.0
2023-08-18 13:50:00,21.05,21.05,21.04,21.05,3281.0,17.9714,17.9714,17.9629,17.9714,3281.0
2023-08-18 14:00:00,21.05,21.05,21.04,21.05,5963.0,17.9714,17.9714,17.9629,17.9714,5963.0
2023-08-18 14:10:00,21.05,21.05,21.04,21.05,223268.0,17.9714,17.9714,17.9629,17.9714,223268.0
2023-08-18 14:20:00,21.05,21.05,21.04,21.05,263683.0,17.9714,17.9714,17.9629,17.9714,263683.0
2023-08-18 14:30:00,21.05,21.05,21.04,21.05,122860.0,17.9714,17.9714,17.9629,17.9714,122860.0
2023-08-18 14:40:00,21.05,21.05,21.04,21.05,17056.0,17.9714,17.9714,17.9629,17.9714,17056.0
2023-08-18 14:50:00,21.05,21.05,21.04,21.05,12185.0,17.9714,17.9714,17.9629,17.9714,12185.0
2023-08-18 15:00:00,21.05,21.05,21.04,21.05,36997.0,17.9714,17.9714,17.9629,17.9714,36997.0
2023-08-18 15:10:00,21.05,21.05,21.04,21.05,27921.0,17.9714,17.9714,17.9629,17.9714,27921.0
2023-08-18 15:20:00,21.05,21.05,21.04,21.05,38704.0,17.9714,17.9714,17.9629,17.9714,38704.0
2023-08-18 15:30:00,21.05,21.06,21.04,21.05,745584.0,17.9714,17.98,17.9629,17.9714,745584.0
2023-08-18 15:40:00,21.05,21.06,21.05,21.06,16145.0,17.9714,17.98,17.9714,17.98,16145.0
2023-08-18 15:50:00,21.05,21.06,21.05,21.06,58597.0,17.9714,17.98,17.9714,17.98,58597.0
2023-08-21 09:30:00,20.93,20.93,20.89,20.89,119109.0,18.0177,18.0177,17.9832,17.9832,119109.0
2023-08-21 09:40:00,20.89,20.9,20.89,20.89,140515.0,17.9832,17.9918,17.9832,17.9832,140515.0
2023-08-21 09:50:00,20.89,20.9,20.89,20.9,23449.0,17.9832,17.9918,17.9832,17.9918,23449.0
2023-08-21 10:00:00,20.9,20.91,20.89,20.91,32190.0,17.9918,18.0004,17.9832,18.0004,32190.0
2023-08-21 10:10:00,20.9,20.91,20.9,20.91,34894.0,17.9918,18.0004,17.9918,18.0004,34894.0
2023-08-21 10:20:00,20.91,20.91,20.9,20.91,26422.0,18.0004,18.0004,17.9918,18.0004,26422.0
2023-08-21 10:30:00,20.91,20.91,20.9,20.91,6308.0,18.0004,18.0004,17.9918,18.0004,6308.0
2023-08-21 10:40:00,20.91,20.91,20.9,20.91,69879.0,18.0004,18.0004,17.9918,18.0004,69879.0
2023-08-21 10:50:00,20.91,20.91,20.9,20.91,8702.0,18.0004,18.0004,17.9918,18.0004,8702.0
2023-08-21 11:00:00,20.91,20.91,20.9,20.91,28279.0,18.0004,18.0004,17.9918,18.0004,28279.0
2023-08-21 11:10:00,20.9,20.9,20.89,20.89,1151903.0,17.9918,17.9918,17.9832,17.9832,1151903.0
2023-08-21 11:20:00,20.89,20.9,20.89,20.9,388411.0,17.9832,17.9918,17.9832,17.9918,388411.0
2023-08-21 11:30:00,20.89,20.9,20.89,20.89,89462.0,17.9832,17.9918,17.9832,17.9832,89462.0
2023-08-21 11:40:00,20.9,20.9,20.89,20.89,39574.0,17.9918,17.9918,17.9832,17.9832,39574.0
2023-08-21 11:50:00,20.89,20.9,20.89,20.89,64805.0,17.9832,17.9918,17.9832,17.9832,64805.0
2023-08-21 12:00:00,20.9,20.9,20.89,20.9,47981.0,17.9918,17.9918,17.9832,17.9918,47981.0
2023-08-21 12:10:00,20.89,20.9,20.89,20.89,274648.0,17.9832,17.9918,17.9832,17.9832,274648.0
2023-08-21 12:20:00,20.9,20.9,20.89,20.9,21375.0,17.9918,17.9918,17.9832,17.9918,21375.0
2023-08-21 12:30:00,20.9,20.9,20.89,20.89,14359.0,17.9918,17.9918,17.9832,17.9832,14359.0
2023-08-21 12:40:00,20.89,20.9,20.89,20.9,35329.0,17.9832,17.9918,17.9832,17.9918,35329.0
2023-08-21 12:50:00,20.89,20.9,20.89,20.9,13174.0,17.9832,17.9918,17.9832,17.9918,13174.0
2023-08-21 13:00:00,20.89,20.9,20.89,20.9,79823.0,17.9832,17.9918,17.9832,17.9918,79823.0
2023-08-21 13:10:00,20.89,20.9,20.89,20.89,57861.0,17.9832,17.9918,17.9832,17.9832,57861.0
2023-08-21 13:20:00,20.9,20.9,20.89,20.89,18717.0,17.9918,17.9918,17.9832,17.9832,18717.0
2023-08-21 13:30:00,20.9,20.9,20.89,20.9,25741.0,17.9918,17.9918,17.9832,17.9918,25741.0
2023-08-21 13:40:00,20.9,20.9,20.89,20.89,7737.0,17.9918,17.9918,17.9832,17.9832,7737.0
2023-08-21 13:50:00,20.9,20.9,20.89,20.89,45145.0,17.9918,17.9918,17.9832,17.9832,45145.0
2023-08-21 14:00:00,20.9,20.9,20.89,20.9,14519.0,17.9918,17.9918,17.9832,17.9918,14519.0
2023-08-21 14:10:00,20.9,20.9,20.89,20.9,135309.0,17.9918,17.9918,17.9832,17.9918,135309.0
2023-08-21 14:20:00,20.9,20.9,20.89,20.9,108798.0,17.9918,17.9918,17.9832,17.9918,108798.0
2023-08-21 14:30:00,20.9,20.9,20.89,20.89,17538.0,17.9918,17.9918,17.9832,17.9832,17538.0
2023-08-21 14:40:00,20.9,20.9,20.89,20.9,113511.0,17.9918,17.9918,17.9832,17.9918,113511.0
2023-08-21 14:50:00,20.9,20.91,20.89,20.91,22674.0,17.9918,18.0004,17.9832,18.0004,22674.0
2023-08-21 15:00:00,20.91,20.92,20.9,20.92,182605.0,18.0004,18.009,17.9918,18.009,182605.0
2023-08-21 15:10:00,20.92,20.92,20.91,20.91,45811.0,18.009,18.009,18.0004,18.0004,45811.0
2023-08-21 15:20:00,20.92,20.92,20.91,20.92,73357.0,18.009,18.009,18.0004,18.009,73357.0
2023-08-21 15:30:00,20.92,20.92,20.91,20.92,167491.0,18.009,18.009,18.0004,18.009,167491.0
2023-08-21 15:40:00,20.92,20.93,20.91,20.93,628564.0,18.009,18.0177,18.0004,18.0177,628564.0
2023-08-21 15:50:00,20.93,20.93,20.92,20.92,714453.0,18.0177,18.0177,18.009,18.009,714453.0
2023-08-22 09:30:00,20.93,20.95,20.92,20.95,85388.0,18.0177,18.0349,18.009,18.0349,85388.0
2023-08-22 09:40:00,20.94,20.95,20.93,20.94,189425.0,18.0263,18.0349,18.0177,18.0263,189425.0
2023-08-22 09:50:00,20.93,20.94,20.92,20.92,54349.0,18.0177,18.0263,18.009,18.009,54349.0
2023-08-22 10:00:00,20.93,20.93,20.91,20.92,96592.0,18.0177,18.0177,18.0004,18.009,96592.0
2023-08-22 10:10:00,20.91,20.93,20.91,20.93,93860.0,18.0004,18.0177,18.0004,18.0177,93860.0
2023-08-22 10:20:00,20.93,20.93,20.92,20.93,14568.0,18.0177,18.0177,18.009,18.0177,14568.0
2023-08-22 10:30:00,20.93,20.93,20.92,20.93,42175.0,18.0177,18.0177,18.009,18.0177,42175.0
2023-08-22 10:40:00,20.93,20.93,20.92,20.93,38308.0,18.0177,18.0177,18.009,18.0177,38308.0
2023-08-22 10:50:00,20.93,20.93,20.92,20.93,61397.0,18.0177,18.0177,18.009,18.0177,61397.0
2023-08-22 11:00:00,20.93,20.93,20.92,20.93,49706.0,18.0177,18.0177,18.009,18.0177,49706.0
2023-08-22 11:10:00,20.93,20.93,20.92,20.93,243625.0,18.0177,18.0177,18.009,18.0177,243625.0
2023-08-22 11:20:00,20.93,20.93,20.92,20.93,49499.0,18.0177,18.0177,18.009,18.0177,49499.0
2023-08-22 11:30:00,20.93,20.94,20.92,20.94,112165.0,18.0177,18.0263,18.009,18.0263,112165.0
2023-08-22 11:40:00,20.94,20.94,20.93,20.94,54118.0,18.0263,18.0263,18.0177,18.0263,54118.0
2023-08-22 11:50:00,20.94,20.94,20.93,20.94,49111.0,18.0263,18.0263,18.0177,18.0263,49111.0
2023-08-22 12:00:00,20.94,20.94,20.93,20.94,29211.0,18.0263,18.0263,18.0177,18.0263,29211.0
2023-08-22 12:10:00,20.94,20.94,20.93,20.94,39739.0,18.0263,18.0263,18.0177,18.0263,39739.0
2023-08-22 12:20:00,20.93,20.94,20.93,20.94,12814.0,18.0177,18.0263,18.0177,18.0263,12814.0
2023-08-22 12:30:00,20.93,20.94,20.93,20.94,53447.0,18.0177,18.0263,18.0177,18.0263,53447.0
2023-08-22 12:40:00,20.94,20.94,20.93,20.94,72037.0,18.0263,18.0263,18.0177,18.0263,72037.0
2023-08-22 12:50:00,20.94,20.94,20.93,20.94,20224.0,18.0263,18.0263,18.0177,18.0263,20224.0
2023-08-22 13:00:00,20.94,20.94,20.93,20.94,51128.0,18.0263,18.0263,18.0177,18.0263,51128.0
2023-08-22 13:10:00,20.94,20.94,20.93,20.94,50258.0,18.0263,18.0263,18.0177,18.0263,50258.0
2023-08-22 13:20:00,20.94,20.94,20.93,20.93,25643.0,18.0263,18.0263,18.0177,18.0177,25643.0
2023-08-22 13:30:00,20.94,20.94,20.93,20.94,18219.0,18.0263,18.0263,18.0177,18.0263,18219.0
2023-08-22 13:40:00,20.94,20.94,20.93,20.93,34328.0,18.0263,18.0263,18.0177,18.0177,34328.0
2023-08-22 13:50:00,20.94,20.94,20.93,20.94,33007.0,18.0263,18.0263,18.0177,18.0263,33007.0
2023-08-22 14:00:00,20.94,20.94,20.93,20.94,19743.0,18.0263,18.0263,18.0177,18.0263,19743.0
2023-08-22 14:10:00,20.94,20.94,20.93,20.94,15672.0,18.0263,18.0263,18.0177,18.0263,15672.0
2023-08-22 14:20:00,20.94,20.94,20.93,20.94,163763.0,18.0263,18.0263,18.0177,18.0263,163763.0
2023-08-22 14:30:00,20.94,20.94,20.93,20.93,12086.0,18.0263,18.0263,18.0177,18.0177,12086.0
2023-08-22 14:40:00,20.94,20.94,20.93,20.94,141404.0,18.0263,18.0263,18.0177,18.0263,141404.0
2023-08-22 14:50:00,20.94,20.94,20.93,20.94,129859.0,18.0263,18.0263,18.0177,18.0263,129859.0
2023-08-22 15:00:00,20.94,20.94,20.93,20.93,88068.0,18.0263,18.0263,18.0177,18.0177,88068.0
2023-08-22 15:10:00,20.94,20.94,20.93,20.94,101546.0,18.0263,18.0263,18.0177,18.0263,101546.0
2023-08-22 15:20:00,20.94,20.94,20.93,20.94,47146.0,18.0263,18.0263,18.0177,18.0263,47146.0
2023-08-22 15:30:00,20.94,20.94,20.92,20.93,127313.0,18.0263,18.0263,18.009,18.0177,127313.0
2023-08-22 15:40:00,20.92,20.93,20.92,20.93,84344.0,18.009,18.0177,18.009,18.0177,84344.0
2023-08-22 15:50:00,20.93,20.93,20.92,20.92,440774.0,18.0177,18.0177,18.009,18.009,440774.0
2023-08-23 09:30:00,20.93,20.94,20.91,20.94,169780.0,18.0177,18.0263,18.0004,18.0263,169780.0
2023-08-23 09:40:00,20.94,20.96,20.93,20.96,154787.0,18.0263,18.0435,18.0177,18.0435,154787.0
2023-08-23 09:50:00,20.96,20.96,20.94,20.96,24036.0,18.0435,18.0435,18.0263,18.0435,24036.0
2023-08-23 10:00:00,20.95,20.96,20.95,20.96,6881.0,18.0349,18.0435,18.0349,18.0435,6881.0
2023-08-23 10:10:00,20.95,20.96,20.95,20.96,5995.0,18.0349,18.0435,18.0349,18.0435,5995.0
2023-08-23 10:20:00,20.95,20.96,20.95,20.96,35664.0,18.0349,18.0435,18.0349,18.0435,35664.0
2023-08-23 10:30:00,20.96,20.96,20.94,20.95,125495.0,18.0435,18.0435,18.0263,18.0349,125495.0
2023-08-23 10:40:00,20.95,20.95,20.94,20.94,13569.0,18.0349,18.0349,18.0263,18.0263,13569.0
2023-08-23 10:50:00,20.95,20.95,20.94,20.95,15261.0,18.0349,18.0349,18.0263,18.0349,15261.0
2023-08-23 11:00:00,20.94,20.95,20.94,20.95,14080.0,18.0263,18.0349,18.0263,18.0349,14080.0
2023-08-23 11:10:00,20.95,20.95,20.94,20.95,136524.0,18.0349,18.0349,18.0263,18.0349,136524.0
2023-08-23 11:20:00,20.95,20.95,20.94,20.95,13100.0,18.0349,18.0349,18.0263,18.0349,13100.0
2023-08-23 11:30:00,20.95,20.95,20.94,20.95,6550.0,18.0349,18.0349,18.0263,18.0349,6550.0
2023-08-23 11:40:00,20.95,20.95,20.94,20.95,24015.0,18.0349,18.0349,18.0263,18.0349,24015.0
2023-08-23 11:50:00,20.95,20.95,20.94,20.95,87416.0,18.0349,18.0349,18.0263,18.0349,87416.0
2023-08-23 12:00:00,20.95,20.95,20.94,20.95,19155.0,18.0349,18.0349,18.0263,18.0349,19155.0
2023-08-23 12:10:00,20.95,20.95,20.94,20.95,32560.0,18.0349,18.0349,18.0263,18.0349,32560.0
2023-08-23 12:20:00,20.95,20.95,20.94,20.95,8365.0,18.0349,18.0349,18.0263,18.0349,8365.0
2023-08-23 12:30:00,20.95,20.95,20.94,20.95,7838.0,18.0349,18.0349,18.0263,18.0349,7838.0
2023-08-23 12:40:00,20.95,20.96,20.94,20.96,288164.0,18.0349,18.0435,18.0263,18.0435,288164.0
2023-08-23 12:50:00,20.96,20.96,20.95,20.96,297172.0,18.0435,18.0435,18.0349,18.0435,297172.0
2023-08-23 13:00:00,20.95,20.96,20.95,20.96,14989.0,18.0349,18.0435,18.0349,18.0435,14989.0
2023-08-23 13:10:00,20.96,20.96,20.95,20.96,25576.0,18.0435,18.0435,18.0349,18.0435,25576.0
2023-08-23 13:20:00,20.95,20.97,20.95,20.96,202720.0,18.0349,18.0521,18.0349,18.0435,202720.0
2023-08-23 13:30:00,20.96,20.97,20.96,20.96,33157.0,18.0435,18.0521,18.0435,18.0435,33157.0
2023-08-23 13:40:00,20.96,20.97,20.96,20.96,10908.0,18.0435,18.0521,18.0435,18.0435,10908.0
2023-08-23 13:50:00,20.96,20.97,20.96,20.96,12336.0,18.0435,18.0521,18.0435,18.0435,12336.0
2023-08-23 14:00:00,20.96,20.97,20.96,20.96,78808.0,18.0435,18.0521,18.0435,18.0435,78808.0
2023-08-23 14:10:00,20.96,20.97,20.96,20.96,19312.0,18.0435,18.0521,18.0435,18.0435,19312.0
2023-08-23 14:20:00,20.96,20.97,20.95,20.96,45414.0,18.0435,18.0521,18.0349,18.0435,45414.0
2023-08-23 14:30:00,20.95,20.96,20.95,20.96,9708.0,18.0349,18.0435,18.0349,18.0435,9708.0
2023-08-23 14:40:00,20.95,20.96,20.95,20.95,51580.0,18.0349,18.0435,18.0349,18.0349,51580.0
2023-08-23 14:50:00,20.96,20.96,20.95,20.96,11244.0,18.0435,18.0435,18.0349,18.0435,11244.0
2023-08-23 15:00:00,20.96,20.96,20.95,20.96,34840.0,18.0435,18.0435,18.0349,18.0435,34840.0
2023-08-23 15:10:00,20.96,20.96,20.95,20.95,6977.0,18.0435,18.0435,18.0349,18.0349,6977.0
2023-08-23 15:20:00,20.96,20.96,20.95,20.95,13208.0,18.0435,18.0435,18.0349,18.0349,13208.0
2023-08-23 15:30:00,20.96,20.97,20.95,20.97,149517.0,18.0435,18.0521,18.0349,18.0521,149517.0
2023-08-23 15:40:00,20.96,20.97,20.96,20.96,738956.0,18.0435,18.0521,18.0435,18.0435,738956.0
2023-08-23 15:50:00,20.96,20.97,20.96,20.96,179980.0,18.0435,18.0521,18.0435,18.0435,179980.0
2023-08-24 09:30:00,20.98,21.0,20.96,20.97,122230.0,18.0607,18.0779,18.0435,18.0521,122230.0
2023-08-24 09:40:00,20.96,20.98,20.96,20.98,136181.0,18.0435,18.0607,18.0435,18.0607,136181.0
2023-08-24 09:50:00,20.98,20.98,20.97,20.98,45954.0,18.0607,18.0607,18.0521,18.0607,45954.0
2023-08-24 10:00:00,20.98,20.98,20.97,20.98,77825.0,18.0607,18.0607,18.0521,18.0607,77825.0
2023-08-24 10:10:00,20.98,20.98,20.96,20.96,29638.0,18.0607,18.0607,18.0435,18.0435,29638.0
2023-08-24 10:20:00,20.97,20.97,20.96,20.97,17171.0,18.0521,18.0521,18.0435,18.0521,17171.0
2023-08-24 10:30:00,20.97,20.97,20.96,20.97,64148.0,18.0521,18.0521,18.0435,18.0521,64148.0
2023-08-24 10:40:00,20.96,20.97,20.96,20.97,62116.0,18.0435,18.0521,18.0435,18.0521,62116.0
2023-08-24 10:50:00,20.96,20.97,20.96,20.97,103790.0,18.0435,18.0521,18.0435,18.0521,103790.0
2023-08-24 11:00:00,20.97,20.97,20.95,20.96,35473.0,18.0521,18.0521,18.0349,18.0435,35473.0
2023-08-24 11:10:00,20.96,20.96,20.95,20.96,43349.0,18.0435,18.0435,18.0349,18.0435,43349.0
2023-08-24 11:20:00,20.96,20.96,20.95,20.96,21847.0,18.0435,18.0435,18.0349,18.0435,21847.0
2023-08-24 11:30:00,20.96,20.96,20.95,20.96,27555.0,18.0435,18.0435,18.0349,18.0435,27555.0
2023-08-24 11:40:00,20.96,20.96,20.95,20.96,12592.0,18.0435,18.0435,18.0349,18.0435,12592.0
2023-08-24 11:50:00,20.96,20.96,20.95,20.96,36862.0,18.0435,18.0435,18.0349,18.0435,36862.0
2023-08-24 12:00:00,20.96,20.96,20.95,20.96,12662.0,18.0435,18.0435,18.0349,18.0435,12662.0
2023-08-24 12:10:00,20.96,20.96,20.95,20.96,89257.0,18.0435,18.0435,18.0349,18.0435,89257.0
2023-08-24 12:20:00,20.96,20.96,20.95,20.96,25811.0,18.0435,18.0435,18.0349,18.0435,25811.0
2023-08-24 12:30:00,20.96,20.96,20.95,20.96,28011.0,18.0435,18.0435,18.0349,18.0435,28011.0
2023-08-24 12:40:00,20.96,20.96,20.95,20.96,21359.0,18.0435,18.0435,18.0349,18.0435,21359.0
2023-08-24 12:50:00,20.96,20.96,20.95,20.96,9318.0,18.0435,18.0435,18.0349,18.0435,9318.0
2023-08-24 13:00:00,20.96,20.96,20.95,20.96,11911.0,18.0435,18.0435,18.0349,18.0435,11911.0
2023-08-24 13:10:00,20.96,20.96,20.95,20.96,41249.0,18.0435,18.0435,18.0349,18.0435,41249.0
2023-08-24 13:20:00,20.96,20.96,20.95,20.96,212181.0,18.0435,18.0435,18.0349,18.0435,212181.0
2023-08-24 13:30:00,20.95,20.96,20.95,20.95,53211.0,18.0349,18.0435,18.0349,18.0349,53211.0
2023-08-24 13:40:00,20.95,20.96,20.94,20.95,30222.0,18.0349,18.0435,18.0263,18.0349,30222.0
2023-08-24 13:50:00,20.94,20.95,20.94,20.95,27078.0,18.0263,18.0349,18.0263,18.0349,27078.0
2023-08-24 14:00:00,20.95,20.95,20.94,20.95,20763.0,18.0349,18.0349,18.0263,18.0349,20763.0
2023-08-24 14:10:00,20.95,20.95,20.94,20.95,48680.0,18.0349,18.0349,18.0263,18.0349,48680.0
2023-08-24 14:20:00,20.95,20.95,20.94,20.95,132053.0,18.0349,18.0349,18.0263,18.0349,132053.0
2023-08-24 14:30:00,20.95,20.95,20.94,20.95,47715.0,18.0349,18.0349,18.0263,18.0349,47715.0
2023-08-24 14:40:00,20.95,20.95,20.94,20.95,16742.0,18.0349,18.0349,18.0263,18.0349,16742.0
2023-08-24 14:50:00,20.95,20.95,20.94,20.95,131428.0,18.0349,18.0349,18.0263,18.0349,131428.0
2023-08-24 15:00:00,20.95,20.95,20.94,20.95,88696.0,18.0349,18.0349,18.0263,18.0349,88696.0
2023-08-24 15:10:00,20.95,20.95,20.94,20.95,107040.0,18.0349,18.0349,18.0263,18.0349,107040.0
2023-08-24 15:20:00,20.95,20.95,20.94,20.95,75584.0,18.0349,18.0349,18.0263,18.0349,75584.0
2023-08-24 15:30:00,20.95,20.95,20.94,20.95,33044.0,18.0349,18.0349,18.0263,18.0349,33044.0
2023-08-24 15:40:00,20.95,20.95,20.94,20.95,60902.0,18.0349,18.0349,18.0263,18.0349,60902.0
2023-08-24 15:50:00,20.95,20.95,20.93,20.93,329593.0,18.0349,18.0349,18.0177,18.0177,329593.0
2023-08-25 09:30:00,20.96,20.97,20.94,20.95,178389.0,18.0435,18.0521,18.0263,18.0349,178389.0
2023-08-25 09:40:00,20.95,20.96,20.94,20.96,146090.0,18.0349,18.0435,18.0263,18.0435,146090.0
2023-08-25 09:50:00,20.96,20.96,20.94,20.95,119008.0,18.0435,18.0435,18.0263,18.0349,119008.0
2023-08-25 10:00:00,20.95,20.96,20.94,20.95,131951.0,18.0349,18.0435,18.0263,18.0349,131951.0
2023-08-25 10:10:00,20.95,20.97,20.95,20.96,282943.0,18.0349,18.0521,18.0349,18.0435,282943.0
2023-08-25 10:20:00,20.96,20.97,20.95,20.96,742021.0,18.0435,18.0521,18.0349,18.0435,742021.0
2023-08-25 10:30:00,20.96,20.97,20.95,20.96,113827.0,18.0435,18.0521,18.0349,18.0435,113827.0
2023-08-25 10:40:00,20.96,20.96,20.94,20.94,165217.0,18.0435,18.0435,18.0263,18.0263,165217.0
2023-08-25 10:50:00,20.95,20.95,20.94,20.94,29021.0,18.0349,18.0349,18.0263,18.0263,29021.0
2023-08-25 11:00:00,20.94,20.95,20.94,20.94,18379.0,18.0263,18.0349,18.0263,18.0263,18379.0
2023-08-25 11:10:00,20.95,20.96,20.94,20.96,115804.0,18.0349,18.0435,18.0263,18.0435,115804.0
2023-08-25 11:20:00,20.96,20.96,20.95,20.96,54972.0,18.0435,18.0435,18.0349,18.0435,54972.0
2023-08-25 11:30:00,20.96,20.97,20.96,20.96,17453.0,18.0435,18.0521,18.0435,18.0435,17453.0
2023-08-25 11:40:00,20.96,20.97,20.96,20.97,88750.0,18.0435,18.0521,18.0435,18.0521,88750.0
2023-08-25 11:50:00,20.96,20.97,20.96,20.96,101315.0,18.0435,18.0521,18.0435,18.0435,101315.0
2023-08-25 12:00:00,20.96,20.97,20.96,20.96,6994.0,18.0435,18.0521,18.0435,18.0435,6994.0
2023-08-25 12:10:00,20.96,20.97,20.96,20.96,23395.0,18.0435,18.0521,18.0435,18.0435,23395.0
2023-08-25 12:20:00,20.96,20.97,20.96,20.96,166844.0,18.0435,18.0521,18.0435,18.0435,166844.0
2023-08-25 12:30:00,20.96,20.97,20.96,20.96,39504.0,18.0435,18.0521,18.0435,18.0435,39504.0
2023-08-25 12:40:00,20.96,20.97,20.96,20.97,22882.0,18.0435,18.0521,18.0435,18.0521,22882.0
2023-08-25 12:50:00,20.96,20.97,20.96,20.96,96669.0,18.0435,18.0521,18.0435,18.0435,96669.0
2023-08-25 13:00:00,20.96,20.97,20.96,20.96,11699.0,18.0435,18.0521,18.0435,18.0435,11699.0
2023-08-25 13:10:00,20.96,20.97,20.96,20.97,25494.0,18.0435,18.0521,18.0435,18.0521,25494.0
2023-08-25 13:20:00,20.96,20.97,20.96,20.96,58180.0,18.0435,18.0521,18.0435,18.0435,58180.0
2023-08-25 13:30:00,20.96,20.97,20.96,20.96,507964.0,18.0435,18.0521,18.0435,18.0435,507964.0
2023-08-25 13:40:00,20.96,20.97,20.96,20.96,17495.0,18.0435,18.0521,18.0435,18.0435,17495.0
2023-08-25 13:50:00,20.96,20.97,20.96,20.96,5253.0,18.0435,18.0521,18.0435,18.0435,5253.0
2023-08-25 14:00:00,20.96,20.97,20.96,20.96,41670.0,18.0435,18.0521,18.0435,18.0435,41670.0
2023-08-25 14:10:00,20.96,20.97,20.96,20.97,411368.0,18.0435,18.0521,18.0435,18.0521,411368.0
2023-08-25 14:20:00,20.97,20.98,20.96,20.98,250175.0,18.0521,18.0607,18.0435,18.0607,250175.0
2023-08-25 14:30:00,20.98,20.98,20.97,20.98,40879.0,18.0607,18.0607,18.0521,18.0607,40879.0
2023-08-25 14:40:00,20.97,20.98,20.97,20.98,1105851.0,18.0521,18.0607,18.0521,18.0607,1105851.0
2023-08-25 14:50:00,20.98,20.98,20.97,20.98,30105.0,18.0607,18.0607,18.0521,18.0607,30105.0
2023-08-25 15:00:00,20.98,20.98,20.97,20.98,254182.0,18.0607,18.0607,18.0521,18.0607,254182.0
2023-08-25 15:10:00,20.98,20.98,20.97,20.97,58341.0,18.0607,18.0607,18.0521,18.0521,58341.0
2023-08-25 15:20:00,20.97,20.98,20.97,20.97,41283.0,18.0521,18.0607,18.0521,18.0521,41283.0
2023-08-25 15:30:00,20.98,20.98,20.97,20.97,151531.0,18.0607,18.0607,18.0521,18.0521,151531.0
2023-08-25 15:40:00,20.98,20.98,20.97,20.97,55155.0,18.0607,18.0607,18.0521,18.0521,55155.0
2023-08-25 15:50:00,20.97,20.98,20.97,20.97,272449.0,18.0521,18.0607,18.0521,18.0521,272449.0
2023-08-28 09:30:00,20.99,21.01,20.98,21.0,114709.0,18.0693,18.0865,18.0607,18.0779,114709.0
2023-08-28 09:40:00,21.0,21.01,20.99,21.0,260219.0,18.0779,18.0865,18.0693,18.0779,260219.0
2023-08-28 09:50:00,21.0,21.0,20.99,21.0,17118.0,18.0779,18.0779,18.0693,18.0779,17118.0
2023-08-28 10:00:00,21.0,21.0,20.99,21.0,66459.0,18.0779,18.0779,18.0693,18.0779,66459.0
2023-08-28 10:10:00,21.0,21.0,20.99,21.0,28768.0,18.0779,18.0779,18.0693,18.0779,28768.0
2023-08-28 10:20:00,21.0,21.01,20.99,21.01,337286.0,18.0779,18.0865,18.0693,18.0865,337286.0
2023-08-28 10:30:00,21.01,21.01,21.0,21.01,27690.0,18.0865,18.0865,18.0779,18.0865,27690.0
2023-08-28 10:40:00,21.01,21.01,21.0,21.01,31371.0,18.0865,18.0865,18.0779,18.0865,31371.0
2023-08-28 10:50:00,21.01,21.01,21.0,21.01,22668.0,18.0865,18.0865,18.0779,18.0865,22668.0
2023-08-28 11:00:00,21.01,21.01,21.0,21.01,18976.0,18.0865,18.0865,18.0779,18.0865,18976.0
2023-08-28 11:10:00,21.01,21.01,21.0,21.01,95848.0,18.0865,18.0865,18.0779,18.0865,95848.0
2023-08-28 11:20:00,21.01,21.02,21.0,21.02,152142.0,18.0865,18.0951,18.0779,18.0951,152142.0
2023-08-28 11:30:00,21.02,21.02,21.01,21.02,66088.0,18.0951,18.0951,18.0865,18.0951,66088.0
2023-08-28 11:40:00,21.02,21.02,21.0,21.01,106079.0,18.0951,18.0951,18.0779,18.0865,106079.0
2023-08-28 11:50:00,21.01,21.01,21.0,21.01,30529.0,18.0865,18.0865,18.0779,18.0865,30529.0
2023-08-28 12:00:00,21.01,21.01,21.0,21.01,11754.0,18.0865,18.0865,18.0779,18.0865,11754.0
2023-08-28 12:10:00,21.01,21.01,21.0,21.01,27261.0,18.0865,18.0865,18.0779,18.0865,27261.0
2023-08-28 12:20:00,21.01,21.01,21.0,21.01,29232.0,18.0865,18.0865,18.0779,18.0865,29232.0
2023-08-28 12:30:00,21.01,21.02,21.0,21.01,826237.0,18.0865,18.0951,18.0779,18.0865,826237.0
2023-08-28 12:40:00,21.01,21.02,21.0,21.02,87183.0,18.0865,18.0951,18.0779,18.0951,87183.0
2023-08-28 12:50:00,21.02,21.02,21.01,21.02,24920.0,18.0951,18.0951,18.0865,18.0951,24920.0
2023-08-28 13:00:00,21.02,21.02,21.01,21.02,55933.0,18.0951,18.0951,18.0865,18.0951,55933.0
2023-08-28 13:10:00,21.02,21.02,21.01,21.02,26553.0,18.0951,18.0951,18.0865,18.0951,26553.0
2023-08-28 13:20:00,21.02,21.02,21.01,21.02,30551.0,18.0951,18.0951,18.0865,18.0951,30551.0
2023-08-28 13:30:00,21.02,21.02,21.01,21.02,22706.0,18.0951,18.0951,18.0865,18.0951,22706.0
2023-08-28 13:40:00,21.02,21.02,21.01,21.02,13215.0,18.0951,18.0951,18.0865,18.0951,13215.0
2023-08-28 13:50:00,21.02,21.02,21.0,21.01,251384.0,18.0951,18.0951,18.0779,18.0865,251384.0
2023-08-28 14:00:00,21.01,21.01,21.0,21.01,89307.0,18.0865,18.0865,18.0779,18.0865,89307.0
2023-08-28 14:10:00,21.01,21.01,21.0,21.01,51035.0,18.0865,18.0865,18.0779,18.0865,51035.0
2023-08-28 14:20:00,21.01,21.02,21.0,21.02,52305.0,18.0865,18.0951,18.0779,18.0951,52305.0
2023-08-28 14:30:00,21.02,21.02,21.01,21.02,44042.0,18.0951,18.0951,18.0865,18.0951,44042.0
2023-08-28 14:40:00,21.02,21.02,21.01,21.02,14790.0,18.0951,18.0951,18.0865,18.0951,14790.0
2023-08-28 14:50:00,21.02,21.02,21.01,21.02,25094.0,18.0951,18.0951,18.0865,18.0951,25094.0
2023-08-28 15:00:00,21.02,21.02,21.01,21.02,44766.0,18.0951,18.0951,18.0865,18.0951,44766.0
2023-08-28 15:10:00,21.02,21.02,21.01,21.02,62236.0,18.0951,18.0951,18.0865,18.0951,62236.0
2023-08-28 15:20:00,21.02,21.02,21.01,21.02,23269.0,18.0951,18.0951,18.0865,18.0951,23269.0
2023-08-28 15:30:00,21.02,21.02,21.01,21.02,133979.0,18.0951,18.0951,18.0865,18.0951,133979.0
2023-08-28 15:40:00,21.02,21.03,21.01,21.03,125035.0,18.0951,18.1037,18.0865,18.1037,125035.0
2023-08-28 15:50:00,21.03,21.03,21.02,21.02,520831.0,18.1037,18.1037,18.0951,18.0951,520831.0
2023-08-29 09:30:00,21.02,21.03,21.01,21.02,161931.0,18.0951,18.1037,18.0865,18.0951,161931.0
2023-08-29 09:40:00,21.02,21.03,21.02,21.03,55766.0,18.0951,18.1037,18.0951,18.1037,55766.0
2023-08-29 09:50:00,21.03,21.03,21.02,21.03,21827.0,18.1037,18.1037,18.0951,18.1037,21827.0
2023-08-29 10:00:00,21.03,21.04,21.02,21.04,70506.0,18.1037,18.1123,18.0951,18.1123,70506.0
2023-08-29 10:10:00,21.04,21.04,21.02,21.04,52726.0,18.1123,18.1123,18.0951,18.1123,52726.0
2023-08-29 10:20:00,21.04,21.04,21.03,21.04,25632.0,18.1123,18.1123,18.1037,18.1123,25632.0
2023-08-29 10:30:00,21.04,21.05,21.03,21.04,146401.0,18.1123,18.121,18.1037,18.1123,146401.0
2023-08-29 10:40:00,21.04,21.04,21.03,21.04,41452.0,18.1123,18.1123,18.1037,18.1123,41452.0
2023-08-29 10:50:00,21.04,21.04,21.03,21.04,77183.0,18.1123,18.1123,18.1037,18.1123,77183.0
2023-08-29 11:00:00,21.04,21.05,21.03,21.04,109955.0,18.1123,18.121,18.1037,18.1123,109955.0
2023-08-29 11:10:00,21.04,21.05,21.03,21.04,32700.0,18.1123,18.121,18.1037,18.1123,32700.0
2023-08-29 11:20:00,21.04,21.04,21.03,21.04,22609.0,18.1123,18.1123,18.1037,18.1123,22609.0
2023-08-29 11:30:00,21.04,21.05,21.04,21.05,24961.0,18.1123,18.121,18.1123,18.121,24961.0
2023-08-29 11:40:00,21.05,21.05,21.04,21.05,21375.0,18.121,18.121,18.1123,18.121,21375.0
2023-08-29 11:50:00,21.05,21.05,21.04,21.05,26698.0,18.121,18.121,18.1123,18.121,26698.0
2023-08-29 12:00:00,21.05,21.05,21.04,21.05,395394.0,18.121,18.121,18.1123,18.121,395394.0
2023-08-29 12:10:00,21.05,21.05,21.04,21.05,23909.0,18.121,18.121,18.1123,18.121,23909.0
2023-08-29 12:20:00,21.05,21.05,21.04,21.05,26790.0,18.121,18.121,18.1123,18.121,26790.0
2023-08-29 12:30:00,21.05,21.06,21.05,21.06,37548.0,18.121,18.1296,18.121,18.1296,37548.0
2023-08-29 12:40:00,21.06,21.06,21.05,21.06,23988.0,18.1296,18.1296,18.121,18.1296,23988.0
2023-08-29 12:50:00,21.06,21.06,21.05,21.06,24859.0,18.1296,18.1296,18.121,18.1296,24859.0
2023-08-29 13:00:00,21.05,21.06,21.05,21.05,24838.0,18.121,18.1296,18.121,18.121,24838.0
2023-08-29 13:10:00,21.06,21.06,21.05,21.06,23041.0,18.1296,18.1296,18.121,18.1296,23041.0
2023-08-29 13:20:00,21.06,21.06,21.05,21.06,183392.0,18.1296,18.1296,18.121,18.1296,183392.0
2023-08-29 13:30:00,21.06,21.06,21.05,21.06,92407.0,18.1296,18.1296,18.121,18.1296,92407.0
2023-08-29 13:40:00,21.06,21.06,21.05,21.06,37021.0,18.1296,18.1296,18.121,18.1296,37021.0
2023-08-29 13:50:00,21.06,21.06,21.05,21.06,57662.0,18.1296,18.1296,18.121,18.1296,57662.0
2023-08-29 14:00:00,21.06,21.06,21.05,21.06,54258.0,18.1296,18.1296,18.121,18.1296,54258.0
2023-08-29 14:10:00,21.06,21.06,21.05,21.06,156757.0,18.1296,18.1296,18.121,18.1296,156757.0
2023-08-29 14:20:00,21.06,21.06,21.05,21.06,37779.0,18.1296,18.1296,18.121,18.1296,37779.0
2023-08-29 14:30:00,21.06,21.06,21.05,21.06,61464.0,18.1296,18.1296,18.121,18.1296,61464.0
2023-08-29 14:40:00,21.06,21.06,21.05,21.06,126243.0,18.1296,18.1296,18.121,18.1296,126243.0
2023-08-29 14:50:00,21.06,21.06,21.05,21.05,186352.0,18.1296,18.1296,18.121,18.121,186352.0
2023-08-29 15:00:00,21.05,21.06,21.05,21.05,184485.0,18.121,18.1296,18.121,18.121,184485.0
2023-08-29 15:10:00,21.06,21.06,21.05,21.06,84967.0,18.1296,18.1296,18.121,18.1296,84967.0
2023-08-29 15:20:00,21.06,21.07,21.05,21.07,685684.0,18.1296,18.1382,18.121,18.1382,685684.0
2023-08-29 15:30:00,21.07,21.07,21.06,21.07,402993.0,18.1382,18.1382,18.1296,18.1382,402993.0
2023-08-29 15:40:00,21.07,21.08,21.06,21.07,855307.0,18.1382,18.1468,18.1296,18.1382,855307.0
2023-08-29 15:50:00,21.07,21.07,21.05,21.06,458588.0,18.1382,18.1382,18.121,18.1296,458588.0
2023-08-30 09:30:00,21.08,21.09,21.07,21.08,228735.0,18.1468,18.1554,18.1382,18.1468,228735.0
2023-08-30 09:40:00,21.07,21.08,21.07,21.08,89596.0,18.1382,18.1468,18.1382,18.1468,89596.0
2023-08-30 09:50:00,21.08,21.08,21.07,21.08,50798.0,18.1468,18.1468,18.1382,18.1468,50798.0
2023-08-30 10:00:00,21.07,21.08,21.07,21.07,141376.0,18.1382,18.1468,18.1382,18.1382,141376.0
2023-08-30 10:10:00,21.07,21.08,21.07,21.07,76448.0,18.1382,18.1468,18.1382,18.1382,76448.0
2023-08-30 10:20:00,21.07,21.08,21.06,21.07,262161.0,18.1382,18.1468,18.1296,18.1382,262161.0
2023-08-30 10:30:00,21.07,21.07,21.06,21.07,63099.0,18.1382,18.1382,18.1296,18.1382,63099.0
2023-08-30 10:40:00,21.07,21.07,21.06,21.07,81191.0,18.1382,18.1382,18.1296,18.1382,81191.0
2023-08-30 10:50:00,21.07,21.07,21.06,21.07,44833.0,18.1382,18.1382,18.1296,18.1382,44833.0
2023-08-30 11:00:00,21.06,21.07,21.06,21.07,67001.0,18.1296,18.1382,18.1296,18.1382,67001.0
2023-08-30 11:10:00,21.07,21.07,21.06,21.07,31855.0,18.1382,18.1382,18.1296,18.1382,31855.0
2023-08-30 11:20:00,21.07,21.07,21.06,21.07,273532.0,18.1382,18.1382,18.1296,18.1382,273532.0
2023-08-30 11:30:00,21.07,21.07,21.06,21.07,114440.0,18.1382,18.1382,18.1296,18.1382,114440.0
2023-08-30 11:40:00,21.07,21.07,21.06,21.06,261842.0,18.1382,18.1382,18.1296,18.1296,261842.0
2023-08-30 11:50:00,21.07,21.07,21.06,21.07,47509.0,18.1382,18.1382,18.1296,18.1382,47509.0
2023-08-30 12:00:00,21.07,21.08,21.06,21.08,558170.0,18.1382,18.1468,18.1296,18.1468,558170.0
2023-08-30 12:10:00,21.07,21.08,21.07,21.07,96302.0,18.1382,18.1468,18.1382,18.1382,96302.0
2023-08-30 12:20:00,21.07,21.08,21.07,21.08,219244.0,18.1382,18.1468,18.1382,18.1468,219244.0
2023-08-30 12:30:00,21.08,21.09,21.07,21.09,265300.0,18.1468,18.1554,18.1382,18.1554,265300.0
2023-08-30 12:40:00,21.09,21.09,21.08,21.09,33444.0,18.1554,18.1554,18.1468,18.1554,33444.0
2023-08-30 12:50:00,21.09,21.09,21.08,21.08,29018.0,18.1554,18.1554,18.1468,18.1468,29018.0
2023-08-30 13:00:00,21.09,21.09,21.08,21.09,15441.0,18.1554,18.1554,18.1468,18.1554,15441.0
2023-08-30 13:10:00,21.09,21.09,21.08,21.09,32938.0,18.1554,18.1554,18.1468,18.1554,32938.0
2023-08-30 13:20:00,21.09,21.09,21.08,21.08,96155.0,18.1554,18.1554,18.1468,18.1468,96155.0
2023-08-30 13:30:00,21.07,21.08,21.07,21.08,44889.0,18.1382,18.1468,18.1382,18.1468,44889.0
2023-08-30 13:40:00,21.08,21.08,21.07,21.08,31023.0,18.1468,18.1468,18.1382,18.1468,31023.0
2023-08-30 13:50:00,21.08,21.08,21.07,21.07,21590.0,18.1468,18.1468,18.1382,18.1382,21590.0
2023-08-30 14:00:00,21.08,21.08,21.07,21.07,26934.0,18.1468,18.1468,18.1382,18.1382,26934.0
2023-08-30 14:10:00,21.07,21.08,21.07,21.07,24827.0,18.1382,18.1468,18.1382,18.1382,24827.0
2023-08-30 14:20:00,21.07,21.08,21.07,21.07,82611.0,18.1382,18.1468,18.1382,18.1382,82611.0
2023-08-30 14:30:00,21.07,21.08,21.07,21.07,47423.0,18.1382,18.1468,18.1382,18.1382,47423.0
2023-08-30 14:40:00,21.07,21.08,21.07,21.07,219673.0,18.1382,18.1468,18.1382,18.1382,219673.0
2023-08-30 14:50:00,21.07,21.08,21.07,21.08,57192.0,18.1382,18.1468,18.1382,18.1468,57192.0
2023-08-30 15:00:00,21.07,21.08,21.07,21.08,42937.0,18.1382,18.1468,18.1382,18.1468,42937.0
2023-08-30 15:10:00,21.08,21.08,21.07,21.08,36127.0,18.1468,18.1468,18.1382,18.1468,36127.0
2023-08-30 15:20:00,21.08,21.08,21.07,21.07,133629.0,18.1468,18.1468,18.1382,18.1382,133629.0
2023-08-30 15:30:00,21.07,21.08,21.07,21.07,80347.0,18.1382,18.1468,18.1382,18.1382,80347.0
2023-08-30 15:40:00,21.07,21.08,21.07,21.07,165192.0,18.1382,18.1468,18.1382,18.1382,165192.0
2023-08-30 15:50:00,21.07,21.08,21.07,21.08,368258.0,18.1382,18.1468,18.1382,18.1468,368258.0
2023-08-31 09:30:00,21.09,21.1,21.08,21.1,280012.0,18.1554,18.164,18.1468,18.164,280012.0
2023-08-31 09:40:00,21.09,21.1,21.09,21.1,157378.0,18.1554,18.164,18.1554,18.164,157378.0
2023-08-31 09:50:00,21.1,21.1,21.09,21.1,46927.0,18.164,18.164,18.1554,18.164,46927.0
2023-08-31 10:00:00,21.1,21.1,21.07,21.09,3462948.0,18.164,18.164,18.1382,18.1554,3462948.0
2023-08-31 10:10:00,21.09,21.09,21.08,21.09,84093.0,18.1554,18.1554,18.1468,18.1554,84093.0
2023-08-31 10:20:00,21.09,21.1,21.08,21.1,299802.0,18.1554,18.164,18.1468,18.164,299802.0
2023-08-31 10:30:00,21.1,21.1,21.09,21.1,53640.0,18.164,18.164,18.1554,18.164,53640.0
2023-08-31 10:40:00,21.1,21.1,21.09,21.1,81454.0,18.164,18.164,18.1554,18.164,81454.0
2023-08-31 10:50:00,21.1,21.1,21.09,21.1,52881.0,18.164,18.164,18.1554,18.164,52881.0
2023-08-31 11:00:00,21.1,21.1,21.09,21.1,82400.0,18.164,18.164,18.1554,18.164,82400.0
2023-08-31 11:10:00,21.1,21.1,21.09,21.1,37534.0,18.164,18.164,18.1554,18.164,37534.0
2023-08-31 11:20:00,21.1,21.1,21.09,21.1,66777.0,18.164,18.164,18.1554,18.164,66777.0
2023-08-31 11:30:00,21.1,21.1,21.09,21.1,26184.0,18.164,18.164,18.1554,18.164,26184.0
2023-08-31 11:40:00,21.1,21.1,21.08,21.09,218011.0,18.164,18.164,18.1468,18.1554,218011.0
2023-08-31 11:50:00,21.09,21.09,21.08,21.09,91826.0,18.1554,18.1554,18.1468,18.1554,91826.0
2023-08-31 12:00:00,21.09,21.09,21.08,21.09,20924.0,18.1554,18.1554,18.1468,18.1554,20924.0
2023-08-31 12:10:00,21.09,21.09,21.08,21.09,59325.0,18.1554,18.1554,18.1468,18.1554,59325.0
2023-08-31 12:20:00,21.09,21.09,21.07,21.08,112787.0,18.1554,18.1554,18.1382,18.1468,112787.0
2023-08-31 12:30:00,21.08,21.08,21.07,21.08,13298.0,18.1468,18.1468,18.1382,18.1468,13298.0
2023-08-31 12:40:00,21.08,21.08,21.07,21.07,20913.0,18.1468,18.1468,18.1382,18.1382,20913.0
2023-08-31 12:50:00,21.08,21.1,21.07,21.09,1189772.0,18.1468,18.164,18.1382,18.1554,1189772.0
2023-08-31 13:00:00,21.09,21.09,21.08,21.09,48594.0,18.1554,18.1554,18.1468,18.1554,48594.0
2023-08-31 13:10:00,21.09,21.09,21.08,21.09,47768.0,18.1554,18.1554,18.1468,18.1554,47768.0
2023-08-31 13:20:00,21.09,21.09,21.08,21.09,44353.0,18.1554,18.1554,18.1468,18.1554,44353.0
2023-08-31 13:30:00,21.09,21.09,21.08,21.09,80235.0,18.1554,18.1554,18.1468,18.1554,80235.0
2023-08-31 13:40:00,21.09,21.09,21.08,21.09,35108.0,18.1554,18.1554,18.1468,18.1554,35108.0
2023-08-31 13:50:00,21.09,21.09,21.08,21.09,178764.0,18.1554,18.1554,18.1468,18.1554,178764.0
2023-08-31 14:00:00,21.09,21.09,21.08,21.09,79479.0,18.1554,18.1554,18.1468,18.1554,79479.0
2023-08-31 14:10:00,21.09,21.1,21.08,21.09,156967.0,18.1554,18.164,18.1468,18.1554,156967.0
2023-08-31 14:20:00,21.09,21.1,21.09,21.09,34443.0,18.1554,18.164,18.1554,18.1554,34443.0
2023-08-31 14:30:00,21.09,21.1,21.09,21.09,23429.0,18.1554,18.164,18.1554,18.1554,23429.0
2023-08-31 14:40:00,21.1,21.1,21.09,21.1,42871.0,18.164,18.164,18.1554,18.164,42871.0
2023-08-31 14:50:00,21.1,21.1,21.09,21.1,88546.0,18.164,18.164,18.1554,18.164,88546.0
2023-08-31 15:00:00,21.1,21.1,21.09,21.1,51244.0,18.164,18.164,18.1554,18.164,51244.0
2023-08-31 15:10:00,21.1,21.1,21.09,21.1,140932.0,18.164,18.164,18.1554,18.164,140932.0
2023-08-31 15:20:00,21.1,21.1,21.09,21.1,144106.0,18.164,18.164,18.1554,18.164,144106.0
2023-08-31 15:30:00,21.1,21.1,21.09,21.09,138074.0,18.164,18.164,18.1554,18.1554,138074.0
2023-08-31 15:40:00,21.1,21.1,21.09,21.09,172979.0,18.164,18.164,18.1554,18.1554,172979.0
2023-08-31 15:50:00,21.09,21.1,21.08,21.09,512782.0,18.1554,18.164,18.1468,18.1554,512782.0
2023-09-01 09:30:00,21.13,21.13,21.09,21.1,330106.0,18.1898,18.1898,18.1554,18.164,330106.0
2023-09-01 09:40:00,21.1,21.11,21.09,21.09,89346.0,18.164,18.1726,18.1554,18.1554,89346.0
2023-09-01 09:50:00,21.1,21.1,21.09,21.09,217208.0,18.164,18.164,18.1554,18.1554,217208.0
2023-09-01 10:00:00,21.09,21.1,21.09,21.09,130328.0,18.1554,18.164,18.1554,18.1554,130328.0
2023-09-01 10:10:00,21.09,21.11,21.09,21.1,108311.0,18.1554,18.1726,18.1554,18.164,108311.0
2023-09-01 10:20:00,21.1,21.11,21.09,21.09,75304.0,18.164,18.1726,18.1554,18.1554,75304.0
2023-09-01 10:30:00,21.1,21.1,21.09,21.1,86635.0,18.164,18.164,18.1554,18.164,86635.0
2023-09-01 10:40:00,21.1,21.1,21.09,21.09,45928.0,18.164,18.164,18.1554,18.1554,45928.0
2023-09-01 10:50:00,21.09,21.1,21.08,21.09,235344.0,18.1554,18.164,18.1468,18.1554,235344.0
2023-09-01 11:00:00,21.09,21.1,21.08,21.09,44892.0,18.1554,18.164,18.1468,18.1554,44892.0
2023-09-01 11:10:00,21.08,21.09,21.08,21.08,38912.0,18.1468,18.1554,18.1468,18.1468,38912.0
2023-09-01 11:20:00,21.08,21.1,21.08,21.1,32655.0,18.1468,18.164,18.1468,18.164,32655.0
2023-09-01 11:30:00,21.09,21.1,21.09,21.09,33208.0,18.1554,18.164,18.1554,18.1554,33208.0
2023-09-01 11:40:00,21.09,21.11,21.09,21.1,833188.0,18.1554,18.1726,18.1554,18.164,833188.0
2023-09-01 11:50:00,21.1,21.1,21.09,21.1,48452.0,18.164,18.164,18.1554,18.164,48452.0
2023-09-01 12:00:00,21.1,21.1,21.09,21.09,23927.0,18.164,18.164,18.1554,18.1554,23927.0
2023-09-01 12:10:00,21.09,21.1,21.09,21.1,24693.0,18.1554,18.164,18.1554,18.164,24693.0
2023-09-01 12:20:00,21.1,21.1,21.09,21.1,47904.0,18.164,18.164,18.1554,18.164,47904.0
2023-09-01 12:30:00,21.09,21.1,21.09,21.1,74671.0,18.1554,18.164,18.1554,18.164,74671.0
2023-09-01 12:40:00,21.09,21.1,21.09,21.09,17888.0,18.1554,18.164,18.1554,18.1554,17888.0
2023-09-01 12:50:00,21.09,21.1,21.09,21.1,20617.0,18.1554,18.164,18.1554,18.164,20617.0
2023-09-01 13:00:00,21.1,21.1,21.09,21.1,46450.0,18.164,18.164,18.1554,18.164,46450.0
2023-09-01 13:10:00,21.1,21.11,21.09,21.11,78157.0,18.164,18.1726,18.1554,18.1726,78157.0
2023-09-01 13:20:00,21.11,21.11,21.1,21.1,54002.0,18.1726,18.1726,18.164,18.164,54002.0
2023-09-01 13:30:00,21.11,21.11,21.1,21.11,44321.0,18.1726,18.1726,18.164,18.1726,44321.0
2023-09-01 13:40:00,21.11,21.13,21.1,21.11,321056.0,18.1726,18.1898,18.164,18.1726,321056.0
2023-09-01 13:50:00,21.11,21.11,21.1,21.11,104120.0,18.1726,18.1726,18.164,18.1726,104120.0
2023-09-01 14:00:00,21.11,21.11,21.1,21.11,62459.0,18.1726,18.1726,18.164,18.1726,62459.0
2023-09-01 14:10:00,21.11,21.12,21.11,21.12,61062.0,18.1726,18.1812,18.1726,18.1812,61062.0
2023-09-01 14:20:00,21.12,21.12,21.11,21.12,155878.0,18.1812,18.1812,18.1726,18.1812,155878.0
2023-09-01 14:30:00,21.12,21.12,21.11,21.11,61040.0,18.1812,18.1812,18.1726,18.1726,61040.0
2023-09-01 14:40:00,21.12,21.12,21.11,21.12,66460.0,18.1812,18.1812,18.1726,18.1812,66460.0
2023-09-01 14:50:00,21.11,21.12,21.11,21.12,51332.0,18.1726,18.1812,18.1726,18.1812,51332.0
2023-09-01 15:00:00,21.12,21.12,21.11,21.12,102157.0,18.1812,18.1812,18.1726,18.1812,102157.0
2023-09-01 15:10:00,21.12,21.12,21.11,21.11,95095.0,18.1812,18.1812,18.1726,18.1726,95095.0
2023-09-01 15:20:00,21.12,21.12,21.11,21.12,101556.0,18.1812,18.1812,18.1726,18.1812,101556.0
2023-09-01 15:30:00,21.12,21.12,21.11,21.12,100740.0,18.1812,18.1812,18.1726,18.1812,100740.0
2023-09-01 15:40:00,21.12,21.12,21.11,21.12,185363.0,18.1812,18.1812,18.1726,18.1812,185363.0
2023-09-01 15:50:00,21.12,21.12,21.11,21.12,621186.0,18.1812,18.1812,18.1726,18.1812,621186.0
2023-09-05 09:30:00,21.14,21.15,21.12,21.13,114966.0,18.1984,18.207,18.1812,18.1898,114966.0
2023-09-05 09:40:00,21.13,21.14,21.12,21.14,788520.0,18.1898,18.1984,18.1812,18.1984,788520.0
2023-09-05 09:50:00,21.14,21.14,21.11,21.13,263237.0,18.1984,18.1984,18.1726,18.1898,263237.0
2023-09-05 10:00:00,21.12,21.13,21.12,21.13,53531.0,18.1812,18.1898,18.1812,18.1898,53531.0
2023-09-05 10:10:00,21.13,21.13,21.12,21.13,39055.0,18.1898,18.1898,18.1812,18.1898,39055.0
2023-09-05 10:20:00,21.13,21.13,21.12,21.13,31856.0,18.1898,18.1898,18.1812,18.1898,31856.0
2023-09-05 10:30:00,21.12,21.13,21.12,21.13,64279.0,18.1812,18.1898,18.1812,18.1898,64279.0
2023-09-05 10:40:00,21.13,21.13,21.12,21.13,26083.0,18.1898,18.1898,18.1812,18.1898,26083.0
2023-09-05 10:50:00,21.13,21.13,21.12,21.13,131599.0,18.1898,18.1898,18.1812,18.1898,131599.0
2023-09-05 11:00:00,21.13,21.13,21.12,21.13,23217.0,18.1898,18.1898,18.1812,18.1898,23217.0
2023-09-05 11:10:00,21.13,21.13,21.12,21.13,63020.0,18.1898,18.1898,18.1812,18.1898,63020.0
2023-09-05 11:20:00,21.13,21.13,21.12,21.13,39980.0,18.1898,18.1898,18.1812,18.1898,39980.0
2023-09-05 11:30:00,21.13,21.13,21.12,21.13,53494.0,18.1898,18.1898,18.1812,18.1898,53494.0
2023-09-05 11:40:00,21.12,21.13,21.12,21.12,93770.0,18.1812,18.1898,18.1812,18.1812,93770.0
2023-09-05 11:50:00,21.12,21.13,21.12,21.13,51740.0,18.1812,18.1898,18.1812,18.1898,51740.0
2023-09-05 12:00:00,21.13,21.13,21.12,21.13,36880.0,18.1898,18.1898,18.1812,18.1898,36880.0
2023-09-05 12:10:00,21.13,21.13,21.12,21.12,42999.0,18.1898,18.1898,18.1812,18.1812,42999.0
2023-09-05 12:20:00,21.13,21.13,21.12,21.13,46888.0,18.1898,18.1898,18.1812,18.1898,46888.0
2023-09-05 12:30:00,21.13,21.13,21.12,21.13,51490.0,18.1898,18.1898,18.1812,18.1898,51490.0
2023-09-05 12:40:00,21.13,21.13,21.12,21.13,79549.0,18.1898,18.1898,18.1812,18.1898,79549.0
2023-09-05 12:50:00,21.13,21.13,21.12,21.13,73172.0,18.1898,18.1898,18.1812,18.1898,73172.0
2023-09-05 13:00:00,21.13,21.13,21.12,21.13,47078.0,18.1898,18.1898,18.1812,18.1898,47078.0
2023-09-05 13:10:00,21.13,21.13,21.12,21.13,241301.0,18.1898,18.1898,18.1812,18.1898,241301.0
2023-09-05 13:20:00,21.12,21.13,21.12,21.13,27666.0,18.1812,18.1898,18.1812,18.1898,27666.0
2023-09-05 13:30:00,21.13,21.13,21.12,21.13,202174.0,18.1898,18.1898,18.1812,18.1898,202174.0
2023-09-05 13:40:00,21.13,21.13,21.12,21.13,212460.0,18.1898,18.1898,18.1812,18.1898,212460.0
2023-09-05 13:50:00,21.13,21.13,21.12,21.13,73164.0,18.1898,18.1898,18.1812,18.1898,73164.0
2023-09-05 14:00:00,21.13,21.14,21.12,21.14,225590.0,18.1898,18.1984,18.1812,18.1984,225590.0
2023-09-05 14:10:00,21.14,21.14,21.13,21.14,60275.0,18.1984,18.1984,18.1898,18.1984,60275.0
2023-09-05 14:20:00,21.14,21.14,21.13,21.14,165931.0,18.1984,18.1984,18.1898,18.1984,165931.0
2023-09-05 14:30:00,21.14,21.14,21.13,21.14,84787.0,18.1984,18.1984,18.1898,18.1984,84787.0
2023-09-05 14:40:00,21.14,21.14,21.13,21.14,124329.0,18.1984,18.1984,18.1898,18.1984,124329.0
2023-09-05 14:50:00,21.14,21.14,21.13,21.14,248133.0,18.1984,18.1984,18.1898,18.1984,248133.0
2023-09-05 15:00:00,21.14,21.14,21.12,21.13,610660.0,18.1984,18.1984,18.1812,18.1898,610660.0
2023-09-05 15:10:00,21.13,21.13,21.12,21.13,321873.0,18.1898,18.1898,18.1812,18.1898,321873.0
2023-09-05 15:20:00,21.13,21.13,21.12,21.13,104783.0,18.1898,18.1898,18.1812,18.1898,104783.0
2023-09-05 15:30:00,21.13,21.14,21.12,21.14,378345.0,18.1898,18.1984,18.1812,18.1984,378345.0
2023-09-05 15:40:00,21.14,21.14,21.13,21.13,323090.0,18.1984,18.1984,18.1898,18.1898,323090.0
2023-09-05 15:50:00,21.14,21.14,21.13,21.14,678084.0,18.1984,18.1984,18.1898,18.1984,678084.0
2023-09-06 09:30:00,21.13,21.13,21.1,21.11,154907.0,18.1898,18.1898,18.164,18.1726,154907.0
2023-09-06 09:40:00,21.11,21.12,21.11,21.11,68007.0,18.1726,18.1812,18.1726,18.1726,68007.0
2023-09-06 09:50:00,21.11,21.12,21.11,21.11,68818.0,18.1726,18.1812,18.1726,18.1726,68818.0
2023-09-06 10:00:00,21.11,21.11,21.1,21.1,163562.0,18.1726,18.1726,18.164,18.164,163562.0
2023-09-06 10:10:00,21.1,21.11,21.1,21.1,70294.0,18.164,18.1726,18.164,18.164,70294.0
2023-09-06 10:20:00,21.1,21.11,21.1,21.11,280084.0,18.164,18.1726,18.164,18.1726,280084.0
2023-09-06 10:30:00,21.11,21.11,21.1,21.1,38274.0,18.1726,18.1726,18.164,18.164,38274.0
2023-09-06 10:40:00,21.11,21.11,21.1,21.1,38972.0,18.1726,18.1726,18.164,18.164,38972.0
2023-09-06 10:50:00,21.1,21.11,21.1,21.1,30417.0,18.164,18.1726,18.164,18.164,30417.0
2023-09-06 11:00:00,21.11,21.11,21.1,21.1,231232.0,18.1726,18.1726,18.164,18.164,231232.0
2023-09-06 11:10:00,21.1,21.11,21.1,21.1,214124.0,18.164,18.1726,18.164,18.164,214124.0
2023-09-06 11:20:00,21.11,21.11,21.1,21.1,134555.0,18.1726,18.1726,18.164,18.164,134555.0
2023-09-06 11:30:00,21.1,21.11,21.1,21.1,43434.0,18.164,18.1726,18.164,18.164,43434.0
2023-09-06 11:40:00,21.11,21.11,21.09,21.09,139123.0,18.1726,18.1726,18.1554,18.1554,139123.0
2023-09-06 11:50:00,21.09,21.1,21.09,21.1,127833.0,18.1554,18.164,18.1554,18.164,127833.0
2023-09-06 12:00:00,21.1,21.1,21.09,21.09,29183.0,18.164,18.164,18.1554,18.1554,29183.0
2023-09-06 12:10:00,21.09,21.1,21.09,21.1,62913.0,18.1554,18.164,18.1554,18.164,62913.0
2023-09-06 12:20:00,21.09,21.1,21.09,21.09,24996.0,18.1554,18.164,18.1554,18.1554,24996.0
2023-09-06 12:30:00,21.09,21.1,21.09,21.09,63615.0,18.1554,18.164,18.1554,18.1554,63615.0
2023-09-06 12:40:00,21.1,21.1,21.09,21.09,19648.0,18.164,18.164,18.1554,18.1554,19648.0
2023-09-06 12:50:00,21.09,21.1,21.09,21.09,53068.0,18.1554,18.164,18.1554,18.1554,53068.0
2023-09-06 13:00:00,21.09,21.1,21.09,21.09,31520.0,18.1554,18.164,18.1554,18.1554,31520.0
2023-09-06 13:10:00,21.09,21.1,21.09,21.1,113937.0,18.1554,18.164,18.1554,18.164,113937.0
2023-09-06 13:20:00,21.09,21.1,21.09,21.09,91720.0,18.1554,18.164,18.1554,18.1554,91720.0
2023-09-06 13:30:00,21.09,21.1,21.09,21.09,31792.0,18.1554,18.164,18.1554,18.1554,31792.0
2023-09-06 13:40:00,21.09,21.1,21.09,21.09,13466.0,18.1554,18.164,18.1554,18.1554,13466.0
2023-09-06 13:50:00,21.1,21.1,21.09,21.09,61335.0,18.164,18.164,18.1554,18.1554,61335.0
2023-09-06 14:00:00,21.09,21.1,21.09,21.1,20669.0,18.1554,18.164,18.1554,18.164,20669.0
2023-09-06 14:10:00,21.09,21.1,21.09,21.09,25051.0,18.1554,18.164,18.1554,18.1554,25051.0
2023-09-06 14:20:00,21.09,21.1,21.09,21.09,47360.0,18.1554,18.164,18.1554,18.1554,47360.0
2023-09-06 14:30:00,21.1,21.1,21.09,21.1,150616.0,18.164,18.164,18.1554,18.164,150616.0
2023-09-06 14:40:00,21.09,21.1,21.09,21.1,379770.0,18.1554,18.164,18.1554,18.164,379770.0
2023-09-06 14:50:00,21.1,21.11,21.09,21.11,423328.0,18.164,18.1726,18.1554,18.1726,423328.0
2023-09-06 15:00:00,21.11,21.11,21.1,21.11,28433.0,18.1726,18.1726,18.164,18.1726,28433.0
2023-09-06 15:10:00,21.1,21.11,21.1,21.11,52984.0,18.164,18.1726,18.164,18.1726,52984.0
2023-09-06 15:20:00,21.11,21.11,21.1,21.11,55429.0,18.1726,18.1726,18.164,18.1726,55429.0
2023-09-06 15:30:00,21.11,21.11,21.1,21.11,1172311.0,18.1726,18.1726,18.164,18.1726,1172311.0
2023-09-06 15:40:00,21.1,21.11,21.1,21.11,1102428.0,18.164,18.1726,18.164,18.1726,1102428.0
2023-09-06 15:50:00,21.1,21.11,21.09,21.09,1721533.0,18.164,18.1726,18.1554,18.1554,1721533.0
2023-09-07 09:30:00,21.1,21.11,21.09,21.11,130387.0,18.164,18.1726,18.1554,18.1726,130387.0
2023-09-07 09:40:00,21.11,21.11,21.1,21.1,146830.0,18.1726,18.1726,18.164,18.164,146830.0
2023-09-07 09:50:00,21.11,21.11,21.1,21.11,55637.0,18.1726,18.1726,18.164,18.1726,55637.0
2023-09-07 10:00:00,21.11,21.11,21.1,21.11,205265.0,18.1726,18.1726,18.164,18.1726,205265.0
2023-09-07 10:10:00,21.11,21.11,21.1,21.1,66815.0,18.1726,18.1726,18.164,18.164,66815.0
2023-09-07 10:20:00,21.1,21.11,21.1,21.11,92094.0,18.164,18.1726,18.164,18.1726,92094.0
2023-09-07 10:30:00,21.11,21.11,21.1,21.11,61351.0,18.1726,18.1726,18.164,18.1726,61351.0
2023-09-07 10:40:00,21.11,21.12,21.1,21.11,179458.0,18.1726,18.1812,18.164,18.1726,179458.0
2023-09-07 10:50:00,21.11,21.12,21.11,21.12,75050.0,18.1726,18.1812,18.1726,18.1812,75050.0
2023-09-07 11:00:00,21.11,21.12,21.11,21.12,54440.0,18.1726,18.1812,18.1726,18.1812,54440.0
2023-09-07 11:10:00,21.11,21.12,21.11,21.11,99386.0,18.1726,18.1812,18.1726,18.1726,99386.0
2023-09-07 11:20:00,21.12,21.12,21.11,21.12,56871.0,18.1812,18.1812,18.1726,18.1812,56871.0
2023-09-07 11:30:00,21.12,21.12,21.11,21.12,66370.0,18.1812,18.1812,18.1726,18.1812,66370.0
2023-09-07 11:40:00,21.12,21.12,21.11,21.12,47855.0,18.1812,18.1812,18.1726,18.1812,47855.0
2023-09-07 11:50:00,21.12,21.13,21.11,21.12,130584.0,18.1812,18.1898,18.1726,18.1812,130584.0
2023-09-07 12:00:00,21.12,21.13,21.12,21.12,59501.0,18.1812,18.1898,18.1812,18.1812,59501.0
2023-09-07 12:10:00,21.12,21.13,21.12,21.13,72500.0,18.1812,18.1898,18.1812,18.1898,72500.0
2023-09-07 12:20:00,21.12,21.13,21.12,21.13,27923.0,18.1812,18.1898,18.1812,18.1898,27923.0
2023-09-07 12:30:00,21.12,21.13,21.12,21.12,67035.0,18.1812,18.1898,18.1812,18.1812,67035.0
2023-09-07 12:40:00,21.12,21.13,21.12,21.12,52217.0,18.1812,18.1898,18.1812,18.1812,52217.0
2023-09-07 12:50:00,21.12,21.13,21.12,21.13,48031.0,18.1812,18.1898,18.1812,18.1898,48031.0
2023-09-07 13:00:00,21.12,21.13,21.12,21.13,573242.0,18.1812,18.1898,18.1812,18.1898,573242.0
2023-09-07 13:10:00,21.13,21.13,21.12,21.13,30463.0,18.1898,18.1898,18.1812,18.1898,30463.0
2023-09-07 13:20:00,21.13,21.13,21.12,21.12,31799.0,18.1898,18.1898,18.1812,18.1812,31799.0
2023-09-07 13:30:00,21.13,21.13,21.12,21.13,41806.0,18.1898,18.1898,18.1812,18.1898,41806.0
2023-09-07 13:40:00,21.13,21.13,21.12,21.12,36109.0,18.1898,18.1898,18.1812,18.1812,36109.0
2023-09-07 13:50:00,21.12,21.13,21.12,21.13,32245.0,18.1812,18.1898,18.1812,18.1898,32245.0
2023-09-07 14:00:00,21.13,21.13,21.12,21.13,62337.0,18.1898,18.1898,18.1812,18.1898,62337.0
2023-09-07 14:10:00,21.12,21.13,21.12,21.13,55231.0,18.1812,18.1898,18.1812,18.1898,55231.0
2023-09-07 14:20:00,21.13,21.14,21.12,21.14,90133.0,18.1898,18.1984,18.1812,18.1984,90133.0
2023-09-07 14:30:00,21.14,21.14,21.13,21.14,162834.0,18.1984,18.1984,18.1898,18.1984,162834.0
2023-09-07 14:40:00,21.14,21.14,21.12,21.13,363782.0,18.1984,18.1984,18.1812,18.1898,363782.0
2023-09-07 14:50:00,21.13,21.13,21.12,21.13,59784.0,18.1898,18.1898,18.1812,18.1898,59784.0
2023-09-07 15:00:00,21.13,21.14,21.12,21.14,279495.0,18.1898,18.1984,18.1812,18.1984,279495.0
2023-09-07 15:10:00,21.14,21.14,21.13,21.14,91856.0,18.1984,18.1984,18.1898,18.1984,91856.0
2023-09-07 15:20:00,21.14,21.14,21.13,21.14,165500.0,18.1984,18.1984,18.1898,18.1984,165500.0
2023-09-07 15:30:00,21.14,21.14,21.13,21.14,245543.0,18.1984,18.1984,18.1898,18.1984,245543.0
2023-09-07 15:40:00,21.14,21.15,21.13,21.15,537432.0,18.1984,18.207,18.1898,18.207,537432.0
2023-09-07 15:50:00,21.15,21.15,21.14,21.14,1155204.0,18.207,18.207,18.1984,18.1984,1155204.0
2023-09-08 09:30:00,21.17,21.17,21.15,21.15,55797.0,18.2243,18.2243,18.207,18.207,55797.0
2023-09-08 09:40:00,21.15,21.15,21.14,21.14,29207.0,18.207,18.207,18.1984,18.1984,29207.0
2023-09-08 09:50:00,21.14,21.16,21.14,21.16,135974.0,18.1984,18.2156,18.1984,18.2156,135974.0
2023-09-08 10:00:00,21.16,21.17,21.15,21.17,98911.0,18.2156,18.2243,18.207,18.2243,98911.0
2023-09-08 10:10:00,21.17,21.19,21.16,21.18,2395211.0,18.2243,18.2415,18.2156,18.2329,2395211.0
2023-09-08 10:20:00,21.18,21.18,21.16,21.16,57518.0,18.2329,18.2329,18.2156,18.2156,57518.0
2023-09-08 10:30:00,21.17,21.17,21.15,21.15,95692.0,18.2243,18.2243,18.207,18.207,95692.0
2023-09-08 10:40:00,21.15,21.16,21.15,21.15,40967.0,18.207,18.2156,18.207,18.207,40967.0
2023-09-08 10:50:00,21.15,21.17,21.15,21.17,398746.0,18.207,18.2243,18.207,18.2243,398746.0
2023-09-08 11:00:00,21.17,21.17,21.16,21.16,123720.0,18.2243,18.2243,18.2156,18.2156,123720.0
2023-09-08 11:10:00,21.16,21.17,21.16,21.16,85145.0,18.2156,18.2243,18.2156,18.2156,85145.0
2023-09-08 11:20:00,21.16,21.17,21.16,21.16,20640.0,18.2156,18.2243,18.2156,18.2156,20640.0
2023-09-08 11:30:00,21.16,21.17,21.16,21.16,28850.0,18.2156,18.2243,18.2156,18.2156,28850.0
2023-09-08 11:40:00,21.16,21.18,21.16,21.16,1121978.0,18.2156,18.2329,18.2156,18.2156,1121978.0
2023-09-08 11:50:00,21.17,21.17,21.16,21.16,87007.0,18.2243,18.2243,18.2156,18.2156,87007.0
2023-09-08 12:00:00,21.16,21.17,21.16,21.16,19217.0,18.2156,18.2243,18.2156,18.2156,19217.0
2023-09-08 12:10:00,21.16,21.17,21.16,21.16,40582.0,18.2156,18.2243,18.2156,18.2156,40582.0
2023-09-08 12:20:00,21.16,21.17,21.16,21.16,26920.0,18.2156,18.2243,18.2156,18.2156,26920.0
2023-09-08 12:30:00,21.17,21.17,21.15,21.15,109992.0,18.2243,18.2243,18.207,18.207,109992.0
2023-09-08 12:40:00,21.16,21.16,21.15,21.16,29532.0,18.2156,18.2156,18.207,18.2156,29532.0
2023-09-08 12:50:00,21.15,21.16,21.15,21.15,33062.0,18.207,18.2156,18.207,18.207,33062.0
2023-09-08 13:00:00,21.16,21.16,21.15,21.15,27910.0,18.2156,18.2156,18.207,18.207,27910.0
2023-09-08 13:10:00,21.16,21.16,21.15,21.15,29613.0,18.2156,18.2156,18.207,18.207,29613.0
2023-09-08 13:20:00,21.15,21.16,21.15,21.15,29360.0,18.207,18.2156,18.207,18.207,29360.0
2023-09-08 13:30:00,21.16,21.16,21.15,21.15,18637.0,18.2156,18.2156,18.207,18.207,18637.0
2023-09-08 13:40:00,21.16,21.16,21.15,21.15,18263.0,18.2156,18.2156,18.207,18.207,18263.0
2023-09-08 13:50:00,21.16,21.16,21.15,21.15,30291.0,18.2156,18.2156,18.207,18.207,30291.0
2023-09-08 14:00:00,21.16,21.16,21.15,21.15,49109.0,18.2156,18.2156,18.207,18.207,49109.0
2023-09-08 14:10:00,21.15,21.16,21.15,21.15,46739.0,18.207,18.2156,18.207,18.207,46739.0
2023-09-08 14:20:00,21.15,21.16,21.15,21.15,25029.0,18.207,18.2156,18.207,18.207,25029.0
2023-09-08 14:30:00,21.15,21.16,21.15,21.15,105322.0,18.207,18.2156,18.207,18.207,105322.0
2023-09-08 14:40:00,21.15,21.16,21.15,21.16,38361.0,18.207,18.2156,18.207,18.2156,38361.0
2023-09-08 14:50:00,21.15,21.16,21.15,21.15,28758.0,18.207,18.2156,18.207,18.207,28758.0
2023-09-08 15:00:00,21.15,21.16,21.15,21.16,68097.0,18.207,18.2156,18.207,18.2156,68097.0
2023-09-08 15:10:00,21.15,21.16,21.15,21.15,124214.0,18.207,18.2156,18.207,18.207,124214.0
2023-09-08 15:20:00,21.16,21.16,21.15,21.16,84461.0,18.2156,18.2156,18.207,18.2156,84461.0
2023-09-08 15:30:00,21.16,21.17,21.15,21.16,263117.0,18.2156,18.2243,18.207,18.2156,263117.0
2023-09-08 15:40:00,21.17,21.17,21.16,21.16,344962.0,18.2243,18.2243,18.2156,18.2156,344962.0
2023-09-08 15:50:00,21.17,21.17,21.16,21.16,471108.0,18.2243,18.2243,18.2156,18.2156,471108.0
2023-09-11 09:30:00,21.2,21.2,21.17,21.18,368640.0,18.2501,18.2501,18.2243,18.2329,368640.0
2023-09-11 09:40:00,21.18,21.18,21.17,21.18,117482.0,18.2329,18.2329,18.2243,18.2329,117482.0
2023-09-11 09:50:00,21.18,21.19,21.17,21.18,1467642.0,18.2329,18.2415,18.2243,18.2329,1467642.0
2023-09-11 10:00:00,21.18,21.18,21.17,21.18,88012.0,18.2329,18.2329,18.2243,18.2329,88012.0
2023-09-11 10:10:00,21.18,21.18,21.17,21.17,265336.0,18.2329,18.2329,18.2243,18.2243,265336.0
2023-09-11 10:20:00,21.18,21.19,21.17,21.18,669876.0,18.2329,18.2415,18.2243,18.2329,669876.0
2023-09-11 10:30:00,21.18,21.18,21.17,21.18,87054.0,18.2329,18.2329,18.2243,18.2329,87054.0
2023-09-11 10:40:00,21.18,21.18,21.17,21.18,69921.0,18.2329,18.2329,18.2243,18.2329,69921.0
2023-09-11 10:50:00,21.17,21.18,21.17,21.18,54145.0,18.2243,18.2329,18.2243,18.2329,54145.0
2023-09-11 11:00:00,21.17,21.19,21.17,21.19,176262.0,18.2243,18.2415,18.2243,18.2415,176262.0
2023-09-11 11:10:00,21.19,21.19,21.18,21.19,290403.0,18.2415,18.2415,18.2329,18.2415,290403.0
2023-09-11 11:20:00,21.19,21.19,21.18,21.19,72646.0,18.2415,18.2415,18.2329,18.2415,72646.0
2023-09-11 11:30:00,21.19,21.19,21.18,21.19,33860.0,18.2415,18.2415,18.2329,18.2415,33860.0
2023-09-11 11:40:00,21.19,21.19,21.18,21.19,108938.0,18.2415,18.2415,18.2329,18.2415,108938.0
2023-09-11 11:50:00,21.19,21.19,21.18,21.18,135800.0,18.2415,18.2415,18.2329,18.2329,135800.0
2023-09-11 12:00:00,21.19,21.19,21.18,21.19,123984.0,18.2415,18.2415,18.2329,18.2415,123984.0
2023-09-11 12:10:00,21.19,21.19,21.18,21.19,32859.0,18.2415,18.2415,18.2329,18.2415,32859.0
2023-09-11 12:20:00,21.18,21.19,21.18,21.18,66304.0,18.2329,18.2415,18.2329,18.2329,66304.0
2023-09-11 12:30:00,21.19,21.19,21.18,21.19,36057.0,18.2415,18.2415,18.2329,18.2415,36057.0
2023-09-11 12:40:00,21.19,21.19,21.18,21.19,198971.0,18.2415,18.2415,18.2329,18.2415,198971.0
2023-09-11 12:50:00,21.19,21.19,21.18,21.19,65937.0,18.2415,18.2415,18.2329,18.2415,65937.0
2023-09-11 13:00:00,21.19,21.19,21.18,21.19,24201.0,18.2415,18.2415,18.2329,18.2415,24201.0
2023-09-11 13:10:00,21.19,21.19,21.18,21.19,57602.0,18.2415,18.2415,18.2329,18.2415,57602.0
2023-09-11 13:20:00,21.19,21.2,21.18,21.2,170692.0,18.2415,18.2501,18.2329,18.2501,170692.0
2023-09-11 13:30:00,21.2,21.2,21.19,21.2,16892.0,18.2501,18.2501,18.2415,18.2501,16892.0
2023-09-11 13:40:00,21.2,21.2,21.19,21.19,75674.0,18.2501,18.2501,18.2415,18.2415,75674.0
2023-09-11 13:50:00,21.19,21.2,21.19,21.19,44990.0,18.2415,18.2501,18.2415,18.2415,44990.0
2023-09-11 14:00:00,21.19,21.2,21.19,21.2,21167.0,18.2415,18.2501,18.2415,18.2501,21167.0
2023-09-11 14:10:00,21.2,21.2,21.19,21.2,25733.0,18.2501,18.2501,18.2415,18.2501,25733.0
2023-09-11 14:20:00,21.2,21.2,21.19,21.19,22942.0,18.2501,18.2501,18.2415,18.2415,22942.0
2023-09-11 14:30:00,21.2,21.2,21.19,21.2,58793.0,18.2501,18.2501,18.2415,18.2501,58793.0
2023-09-11 14:40:00,21.2,21.2,21.19,21.2,24297.0,18.2501,18.2501,18.2415,18.2501,24297.0
2023-09-11 14:50:00,21.2,21.2,21.19,21.2,17900.0,18.2501,18.2501,18.2415,18.2501,17900.0
2023-09-11 15:00:00,21.2,21.2,21.18,21.19,970967.0,18.2501,18.2501,18.2329,18.2415,970967.0
2023-09-11 15:10:00,21.19,21.19,21.17,21.18,523325.0,18.2415,18.2415,18.2243,18.2329,523325.0
2023-09-11 15:20:00,21.18,21.18,21.17,21.18,443962.0,18.2329,18.2329,18.2243,18.2329,443962.0
2023-09-11 15:30:00,21.18,21.18,21.17,21.18,144017.0,18.2329,18.2329,18.2243,18.2329,144017.0
2023-09-11 15:40:00,21.18,21.18,21.17,21.18,286215.0,18.2329,18.2329,18.2243,18.2329,286215.0
2023-09-11 15:50:00,21.18,21.19,21.17,21.18,361679.0,18.2329,18.2415,18.2243,18.2329,361679.0
2023-09-12 09:30:00,21.2,21.2,21.18,21.19,104175.0,18.2501,18.2501,18.2329,18.2415,104175.0
2023-09-12 09:40:00,21.19,21.19,21.18,21.19,72721.0,18.2415,18.2415,18.2329,18.2415,72721.0
2023-09-12 09:50:00,21.19,21.2,21.18,21.19,406915.0,18.2415,18.2501,18.2329,18.2415,406915.0
2023-09-12 10:00:00,21.18,21.19,21.18,21.19,34113.0,18.2329,18.2415,18.2329,18.2415,34113.0
2023-09-12 10:10:00,21.19,21.19,21.18,21.19,25947.0,18.2415,18.2415,18.2329,18.2415,25947.0
2023-09-12 10:20:00,21.19,21.19,21.18,21.19,63630.0,18.2415,18.2415,18.2329,18.2415,63630.0
2023-09-12 10:30:00,21.19,21.19,21.18,21.19,51339.0,18.2415,18.2415,18.2329,18.2415,51339.0
2023-09-12 10:40:00,21.19,21.19,21.18,21.19,81791.0,18.2415,18.2415,18.2329,18.2415,81791.0
2023-09-12 10:50:00,21.19,21.2,21.18,21.2,96854.0,18.2415,18.2501,18.2329,18.2501,96854.0
2023-09-12 11:00:00,21.2,21.2,21.19,21.2,101536.0,18.2501,18.2501,18.2415,18.2501,101536.0
2023-09-12 11:10:00,21.2,21.2,21.19,21.2,32326.0,18.2501,18.2501,18.2415,18.2501,32326.0
2023-09-12 11:20:00,21.2,21.2,21.19,21.2,28549.0,18.2501,18.2501,18.2415,18.2501,28549.0
2023-09-12 11:30:00,21.2,21.2,21.19,21.2,28326.0,18.2501,18.2501,18.2415,18.2501,28326.0
2023-09-12 11:40:00,21.2,21.2,21.19,21.2,93033.0,18.2501,18.2501,18.2415,18.2501,93033.0
2023-09-12 11:50:00,21.2,21.2,21.19,21.2,49949.0,18.2501,18.2501,18.2415,18.2501,49949.0
2023-09-12 12:00:00,21.2,21.2,21.19,21.19,153464.0,18.2501,18.2501,18.2415,18.2415,153464.0
2023-09-12 12:10:00,21.2,21.2,21.19,21.2,37015.0,18.2501,18.2501,18.2415,18.2501,37015.0
2023-09-12 12:20:00,21.19,21.2,21.19,21.2,22123.0,18.2415,18.2501,18.2415,18.2501,22123.0
2023-09-12 12:30:00,21.2,21.2,21.19,21.2,38161.0,18.2501,18.2501,18.2415,18.2501,38161.0
2023-09-12 12:40:00,21.2,21.2,21.19,21.2,23281.0,18.2501,18.2501,18.2415,18.2501,23281.0
2023-09-12 12:50:00,21.2,21.2,21.19,21.2,36703.0,18.2501,18.2501,18.2415,18.2501,36703.0
2023-09-12 13:00:00,21.2,21.2,21.19,21.2,103602.0,18.2501,18.2501,18.2415,18.2501,103602.0
2023-09-12 13:10:00,21.2,21.2,21.19,21.2,47967.0,18.2501,18.2501,18.2415,18.2501,47967.0
2023-09-12 13:20:00,21.2,21.21,21.19,21.21,105949.0,18.2501,18.2587,18.2415,18.2587,105949.0
2023-09-12 13:30:00,21.21,21.21,21.2,21.21,117313.0,18.2587,18.2587,18.2501,18.2587,117313.0
2023-09-12 13:40:00,21.21,21.21,21.2,21.21,53044.0,18.2587,18.2587,18.2501,18.2587,53044.0
2023-09-12 13:50:00,21.21,21.21,21.2,21.2,73339.0,18.2587,18.2587,18.2501,18.2501,73339.0
2023-09-12 14:00:00,21.21,21.21,21.2,21.21,68506.0,18.2587,18.2587,18.2501,18.2587,68506.0
2023-09-12 14:10:00,21.21,21.21,21.2,21.21,68346.0,18.2587,18.2587,18.2501,18.2587,68346.0
2023-09-12 14:20:00,21.21,21.21,21.2,21.21,67757.0,18.2587,18.2587,18.2501,18.2587,67757.0
2023-09-12 14:30:00,21.21,21.21,21.2,21.21,109228.0,18.2587,18.2587,18.2501,18.2587,109228.0
2023-09-12 14:40:00,21.21,21.21,21.2,21.21,69823.0,18.2587,18.2587,18.2501,18.2587,69823.0
2023-09-12 14:50:00,21.21,21.21,21.2,21.2,229984.0,18.2587,18.2587,18.2501,18.2501,229984.0
2023-09-12 15:00:00,21.2,21.21,21.2,21.21,101772.0,18.2501,18.2587,18.2501,18.2587,101772.0
2023-09-12 15:10:00,21.2,21.21,21.2,21.21,187477.0,18.2501,18.2587,18.2501,18.2587,187477.0
2023-09-12 15:20:00,21.21,21.21,21.2,21.21,157320.0,18.2587,18.2587,18.2501,18.2587,157320.0
2023-09-12 15:30:00,21.2,21.21,21.2,21.21,486741.0,18.2501,18.2587,18.2501,18.2587,486741.0
2023-09-12 15:40:00,21.21,21.21,21.2,21.21,160116.0,18.2587,18.2587,18.2501,18.2587,160116.0
2023-09-12 15:50:00,21.21,21.21,21.2,21.21,713572.0,18.2587,18.2587,18.2501,18.2587,713572.0
2023-09-13 09:30:00,21.2,21.22,21.19,21.21,185878.0,18.2501,18.2673,18.2415,18.2587,185878.0
2023-09-13 09:40:00,21.21,21.22,21.21,21.21,31280.0,18.2587,18.2673,18.2587,18.2587,31280.0
2023-09-13 09:50:00,21.21,21.22,21.21,21.21,20952.0,18.2587,18.2673,18.2587,18.2587,20952.0
2023-09-13 10:00:00,21.21,21.22,21.21,21.21,41339.0,18.2587,18.2673,18.2587,18.2587,41339.0
2023-09-13 10:10:00,21.21,21.22,21.21,21.21,181362.0,18.2587,18.2673,18.2587,18.2587,181362.0
2023-09-13 10:20:00,21.21,21.22,21.21,21.21,16864.0,18.2587,18.2673,18.2587,18.2587,16864.0
2023-09-13 10:30:00,21.21,21.22,21.21,21.21,30229.0,18.2587,18.2673,18.2587,18.2587,30229.0
2023-09-13 10:40:00,21.22,21.22,21.21,21.22,58387.0,18.2673,18.2673,18.2587,18.2673,58387.0
2023-09-13 10:50:00,21.21,21.22,21.21,21.21,21235.0,18.2587,18.2673,18.2587,18.2587,21235.0
2023-09-13 11:00:00,21.21,21.22,21.21,21.21,22428.0,18.2587,18.2673,18.2587,18.2587,22428.0
2023-09-13 11:10:00,21.21,21.23,21.21,21.22,160362.0,18.2587,18.2759,18.2587,18.2673,160362.0
2023-09-13 11:20:00,21.23,21.23,21.22,21.22,60454.0,18.2759,18.2759,18.2673,18.2673,60454.0
2023-09-13 11:30:00,21.22,21.23,21.22,21.22,51045.0,18.2673,18.2759,18.2673,18.2673,51045.0
2023-09-13 11:40:00,21.23,21.23,21.22,21.23,78711.0,18.2759,18.2759,18.2673,18.2759,78711.0
2023-09-13 11:50:00,21.23,21.23,21.22,21.23,66949.0,18.2759,18.2759,18.2673,18.2759,66949.0
2023-09-13 12:00:00,21.23,21.23,21.22,21.23,64015.0,18.2759,18.2759,18.2673,18.2759,64015.0
2023-09-13 12:10:00,21.23,21.23,21.22,21.23,56673.0,18.2759,18.2759,18.2673,18.2759,56673.0
2023-09-13 12:20:00,21.23,21.24,21.22,21.23,73704.0,18.2759,18.2845,18.2673,18.2759,73704.0
2023-09-13 12:30:00,21.23,21.24,21.23,21.23,99386.0,18.2759,18.2845,18.2759,18.2759,99386.0
2023-09-13 12:40:00,21.23,21.24,21.23,21.23,67333.0,18.2759,18.2845,18.2759,18.2759,67333.0
2023-09-13 12:50:00,21.23,21.24,21.23,21.23,51852.0,18.2759,18.2845,18.2759,18.2759,51852.0
2023-09-13 13:00:00,21.24,21.24,21.23,21.24,86950.0,18.2845,18.2845,18.2759,18.2845,86950.0
2023-09-13 13:10:00,21.23,21.24,21.23,21.23,98655.0,18.2759,18.2845,18.2759,18.2759,98655.0
2023-09-13 13:20:00,21.23,21.24,21.23,21.23,61622.0,18.2759,18.2845,18.2759,18.2759,61622.0
2023-09-13 13:30:00,21.23,21.24,21.23,21.23,129862.0,18.2759,18.2845,18.2759,18.2759,129862.0
2023-09-13 13:40:00,21.23,21.24,21.23,21.23,227996.0,18.2759,18.2845,18.2759,18.2759,227996.0
2023-09-13 13:50:00,21.24,21.24,21.23,21.23,40560.0,18.2845,18.2845,18.2759,18.2759,40560.0
2023-09-13 14:00:00,21.23,21.24,21.23,21.24,66685.0,18.2759,18.2845,18.2759,18.2845,66685.0
2023-09-13 14:10:00,21.24,21.24,21.23,21.23,287810.0,18.2845,18.2845,18.2759,18.2759,287810.0
2023-09-13 14:20:00,21.24,21.24,21.23,21.24,82688.0,18.2845,18.2845,18.2759,18.2845,82688.0
2023-09-13 14:30:00,21.23,21.25,21.23,21.24,363421.0,18.2759,18.2931,18.2759,18.2845,363421.0
2023-09-13 14:40:00,21.23,21.25,21.23,21.24,267274.0,18.2759,18.2931,18.2759,18.2845,267274.0
2023-09-13 14:50:00,21.25,21.25,21.23,21.23,147269.0,18.2931,18.2931,18.2759,18.2759,147269.0
2023-09-13 15:00:00,21.23,21.24,21.23,21.23,564655.0,18.2759,18.2845,18.2759,18.2759,564655.0
2023-09-13 15:10:00,21.23,21.25,21.23,21.23,543604.0,18.2759,18.2931,18.2759,18.2759,543604.0
2023-09-13 15:20:00,21.23,21.24,21.23,21.23,394363.0,18.2759,18.2845,18.2759,18.2759,394363.0
2023-09-13 15:30:00,21.23,21.24,21.23,21.23,183286.0,18.2759,18.2845,18.2759,18.2759,183286.0
2023-09-13 15:40:00,21.23,21.24,21.23,21.23,214382.0,18.2759,18.2845,18.2759,18.2759,214382.0
2023-09-13 15:50:00,21.23,21.24,21.23,21.24,682578.0,18.2759,18.2845,18.2759,18.2845,682578.0
2023-09-14 09:30:00,21.26,21.26,21.24,21.26,376645.0,18.3017,18.3017,18.2845,18.3017,376645.0
2023-09-14 09:40:00,21.25,21.26,21.25,21.26,23710.0,18.2931,18.3017,18.2931,18.3017,23710.0
2023-09-14 09:50:00,21.25,21.26,21.25,21.26,129237.0,18.2931,18.3017,18.2931,18.3017,129237.0
2023-09-14 10:00:00,21.26,21.26,21.25,21.26,151932.0,18.3017,18.3017,18.2931,18.3017,151932.0
2023-09-14 10:10:00,21.25,21.26,21.25,21.26,35573.0,18.2931,18.3017,18.2931,18.3017,35573.0
2023-09-14 10:20:00,21.26,21.26,21.25,21.26,40887.0,18.3017,18.3017,18.2931,18.3017,40887.0
2023-09-14 10:30:00,21.25,21.26,21.25,21.25,269137.0,18.2931,18.3017,18.2931,18.2931,269137.0
2023-09-14 10:40:00,21.25,21.26,21.24,21.24,104912.0,18.2931,18.3017,18.2845,18.2845,104912.0
2023-09-14 10:50:00,21.25,21.25,21.24,21.25,69144.0,18.2931,18.2931,18.2845,18.2931,69144.0
2023-09-14 11:00:00,21.25,21.25,21.24,21.25,137683.0,18.2931,18.2931,18.2845,18.2931,137683.0
2023-09-14 11:10:00,21.25,21.25,21.24,21.24,103483.0,18.2931,18.2931,18.2845,18.2845,103483.0
2023-09-14 11:20:00,21.24,21.25,21.23,21.24,538349.0,18.2845,18.2931,18.2759,18.2845,538349.0
2023-09-14 11:30:00,21.24,21.24,21.23,21.23,90905.0,18.2845,18.2845,18.2759,18.2759,90905.0
2023-09-14 11:40:00,21.24,21.24,21.23,21.23,138806.0,18.2845,18.2845,18.2759,18.2759,138806.0
2023-09-14 11:50:00,21.23,21.24,21.23,21.23,380550.0,18.2759,18.2845,18.2759,18.2759,380550.0
2023-09-14 12:00:00,21.23,21.24,21.23,21.23,36126.0,18.2759,18.2845,18.2759,18.2759,36126.0
2023-09-14 12:10:00,21.23,21.24,21.23,21.23,109280.0,18.2759,18.2845,18.2759,18.2759,109280.0
2023-09-14 12:20:00,21.23,21.24,21.23,21.23,46960.0,18.2759,18.2845,18.2759,18.2759,46960.0
2023-09-14 12:30:00,21.23,21.24,21.23,21.23,27246.0,18.2759,18.2845,18.2759,18.2759,27246.0
2023-09-14 12:40:00,21.23,21.24,21.23,21.23,23967.0,18.2759,18.2845,18.2759,18.2759,23967.0
2023-09-14 12:50:00,21.23,21.24,21.23,21.24,33629.0,18.2759,18.2845,18.2759,18.2845,33629.0
2023-09-14 13:00:00,21.23,21.24,21.23,21.23,7999.0,18.2759,18.2845,18.2759,18.2759,7999.0
2023-09-14 13:10:00,21.23,21.25,21.23,21.24,1820161.0,18.2759,18.2931,18.2759,18.2845,1820161.0
2023-09-14 13:20:00,21.24,21.25,21.24,21.25,719835.0,18.2845,18.2931,18.2845,18.2931,719835.0
2023-09-14 13:30:00,21.24,21.25,21.24,21.24,186400.0,18.2845,18.2931,18.2845,18.2845,186400.0
2023-09-14 13:40:00,21.24,21.25,21.23,21.24,483467.0,18.2845,18.2931,18.2759,18.2845,483467.0
2023-09-14 13:50:00,21.23,21.24,21.23,21.24,101098.0,18.2759,18.2845,18.2759,18.2845,101098.0
2023-09-14 14:00:00,21.24,21.24,21.23,21.24,53750.0,18.2845,18.2845,18.2759,18.2845,53750.0
2023-09-14 14:10:00,21.23,21.24,21.23,21.24,26547.0,18.2759,18.2845,18.2759,18.2845,26547.0
2023-09-14 14:20:00,21.24,21.25,21.23,21.24,177528.0,18.2845,18.2931,18.2759,18.2845,177528.0
2023-09-14 14:30:00,21.25,21.25,21.24,21.24,210024.0,18.2931,18.2931,18.2845,18.2845,210024.0
2023-09-14 14:40:00,21.24,21.25,21.24,21.24,266197.0,18.2845,18.2931,18.2845,18.2845,266197.0
2023-09-14 14:50:00,21.24,21.25,21.24,21.24,163965.0,18.2845,18.2931,18.2845,18.2845,163965.0
2023-09-14 15:00:00,21.24,21.25,21.24,21.24,124103.0,18.2845,18.2931,18.2845,18.2845,124103.0
2023-09-14 15:10:00,21.25,21.25,21.24,21.24,165758.0,18.2931,18.2931,18.2845,18.2845,165758.0
2023-09-14 15:20:00,21.25,21.25,21.24,21.25,99713.0,18.2931,18.2931,18.2845,18.2931,99713.0
2023-09-14 15:30:00,21.25,21.25,21.24,21.24,254517.0,18.2931,18.2931,18.2845,18.2845,254517.0
2023-09-14 15:40:00,21.24,21.25,21.24,21.25,70050.0,18.2845,18.2931,18.2845,18.2931,70050.0
2023-09-14 15:50:00,21.25,21.25,21.24,21.25,290099.0,18.2931,18.2931,18.2845,18.2931,290099.0
2023-09-15 09:30:00,21.25,21.26,21.23,21.26,140536.0,18.2931,18.3017,18.2759,18.3017,140536.0
2023-09-15 09:40:00,21.25,21.26,21.25,21.26,244213.0,18.2931,18.3017,18.2931,18.3017,244213.0
2023-09-15 09:50:00,21.25,21.26,21.25,21.25,460141.0,18.2931,18.3017,18.2931,18.2931,460141.0
2023-09-15 10:00:00,21.25,21.26,21.25,21.26,289361.0,18.2931,18.3017,18.2931,18.3017,289361.0
2023-09-15 10:10:00,21.26,21.26,21.24,21.24,346527.0,18.3017,18.3017,18.2845,18.2845,346527.0
2023-09-15 10:20:00,21.25,21.25,21.24,21.25,83260.0,18.2931,18.2931,18.2845,18.2931,83260.0
2023-09-15 10:30:00,21.25,21.25,21.24,21.25,35670.0,18.2931,18.2931,18.2845,18.2931,35670.0
2023-09-15 10:40:00,21.25,21.25,21.24,21.25,70448.0,18.2931,18.2931,18.2845,18.2931,70448.0
2023-09-15 10:50:00,21.25,21.25,21.24,21.25,62416.0,18.2931,18.2931,18.2845,18.2931,62416.0
2023-09-15 11:00:00,21.25,21.25,21.24,21.25,120812.0,18.2931,18.2931,18.2845,18.2931,120812.0
2023-09-15 11:10:00,21.25,21.25,21.24,21.25,47376.0,18.2931,18.2931,18.2845,18.2931,47376.0
2023-09-15 11:20:00,21.25,21.25,21.24,21.25,87359.0,18.2931,18.2931,18.2845,18.2931,87359.0
2023-09-15 11:30:00,21.25,21.25,21.24,21.25,176871.0,18.2931,18.2931,18.2845,18.2931,176871.0
2023-09-15 11:40:00,21.25,21.25,21.24,21.25,54830.0,18.2931,18.2931,18.2845,18.2931,54830.0
2023-09-15 11:50:00,21.25,21.25,21.24,21.25,63859.0,18.2931,18.2931,18.2845,18.2931,63859.0
2023-09-15 12:00:00,21.25,21.25,21.24,21.25,93708.0,18.2931,18.2931,18.2845,18.2931,93708.0
2023-09-15 12:10:00,21.25,21.25,21.24,21.25,77745.0,18.2931,18.2931,18.2845,18.2931,77745.0
2023-09-15 12:20:00,21.25,21.25,21.24,21.25,54354.0,18.2931,18.2931,18.2845,18.2931,54354.0
2023-09-15 12:30:00,21.25,21.25,21.24,21.25,27647.0,18.2931,18.2931,18.2845,18.2931,27647.0
2023-09-15 12:40:00,21.25,21.26,21.24,21.26,112745.0,18.2931,18.3017,18.2845,18.3017,112745.0
2023-09-15 12:50:00,21.26,21.26,21.25,21.26,43764.0,18.3017,18.3017,18.2931,18.3017,43764.0
2023-09-15 13:00:00,21.26,21.26,21.25,21.26,45069.0,18.3017,18.3017,18.2931,18.3017,45069.0
2023-09-15 13:10:00,21.26,21.26,21.25,21.26,47295.0,18.3017,18.3017,18.2931,18.3017,47295.0
2023-09-15 13:20:00,21.26,21.26,21.25,21.26,218525.0,18.3017,18.3017,18.2931,18.3017,218525.0
2023-09-15 13:30:00,21.26,21.26,21.25,21.26,99069.0,18.3017,18.3017,18.2931,18.3017,99069.0
2023-09-15 13:40:00,21.26,21.26,21.25,21.26,110809.0,18.3017,18.3017,18.2931,18.3017,110809.0
2023-09-15 13:50:00,21.25,21.26,21.25,21.26,149288.0,18.2931,18.3017,18.2931,18.3017,149288.0
2023-09-15 14:00:00,21.26,21.26,21.25,21.26,230292.0,18.3017,18.3017,18.2931,18.3017,230292.0
2023-09-15 14:10:00,21.26,21.26,21.25,21.26,51446.0,18.3017,18.3017,18.2931,18.3017,51446.0
2023-09-15 14:20:00,21.26,21.26,21.25,21.26,72935.0,18.3017,18.3017,18.2931,18.3017,72935.0
2023-09-15 14:30:00,21.26,21.26,21.25,21.26,156121.0,18.3017,18.3017,18.2931,18.3017,156121.0
2023-09-15 14:40:00,21.26,21.26,21.25,21.26,116166.0,18.3017,18.3017,18.2931,18.3017,116166.0
2023-09-15 14:50:00,21.26,21.26,21.25,21.26,108639.0,18.3017,18.3017,18.2931,18.3017,108639.0
2023-09-15 15:00:00,21.26,21.26,21.25,21.26,86013.0,18.3017,18.3017,18.2931,18.3017,86013.0
2023-09-15 15:10:00,21.26,21.26,21.25,21.26,116896.0,18.3017,18.3017,18.2931,18.3017,116896.0
2023-09-15 15:20:00,21.26,21.26,21.25,21.26,92694.0,18.3017,18.3017,18.2931,18.3017,92694.0
2023-09-15 15:30:00,21.26,21.26,21.25,21.26,126905.0,18.3017,18.3017,18.2931,18.3017,126905.0
2023-09-15 15:40:00,21.26,21.26,21.25,21.26,343428.0,18.3017,18.3017,18.2931,18.3017,343428.0
2023-09-15 15:50:00,21.26,21.27,21.25,21.27,914859.0,18.3017,18.3103,18.2931,18.3103,914859.0
2023-09-18 09:30:00,21.1,21.11,21.08,21.11,192160.0,18.31,18.3187,18.2927,18.3187,192160.0
2023-09-18 09:40:00,21.11,21.11,21.1,21.11,98177.0,18.3187,18.3187,18.31,18.3187,98177.0
2023-09-18 09:50:00,21.11,21.12,21.1,21.11,347233.0,18.3187,18.3274,18.31,18.3187,347233.0
2023-09-18 10:00:00,21.11,21.12,21.11,21.11,72595.0,18.3187,18.3274,18.3187,18.3187,72595.0
2023-09-18 10:10:00,21.12,21.12,21.11,21.11,22022.0,18.3274,18.3274,18.3187,18.3187,22022.0
2023-09-18 10:20:00,21.11,21.12,21.11,21.11,19296.0,18.3187,18.3274,18.3187,18.3187,19296.0
2023-09-18 10:30:00,21.11,21.12,21.11,21.11,23533.0,18.3187,18.3274,18.3187,18.3187,23533.0
2023-09-18 10:40:00,21.11,21.12,21.11,21.11,17044.0,18.3187,18.3274,18.3187,18.3187,17044.0
2023-09-18 10:50:00,21.11,21.12,21.11,21.11,24707.0,18.3187,18.3274,18.3187,18.3187,24707.0
2023-09-18 11:00:00,21.11,21.12,21.11,21.11,143636.0,18.3187,18.3274,18.3187,18.3187,143636.0
2023-09-18 11:10:00,21.12,21.12,21.11,21.11,102362.0,18.3274,18.3274,18.3187,18.3187,102362.0
2023-09-18 11:20:00,21.12,21.12,21.11,21.11,146023.0,18.3274,18.3274,18.3187,18.3187,146023.0
2023-09-18 11:30:00,21.11,21.12,21.11,21.11,49735.0,18.3187,18.3274,18.3187,18.3187,49735.0
2023-09-18 11:40:00,21.12,21.12,21.11,21.11,58199.0,18.3274,18.3274,18.3187,18.3187,58199.0
2023-09-18 11:50:00,21.12,21.12,21.11,21.12,187256.0,18.3274,18.3274,18.3187,18.3274,187256.0
2023-09-18 12:00:00,21.11,21.12,21.11,21.11,58187.0,18.3187,18.3274,18.3187,18.3187,58187.0
2023-09-18 12:10:00,21.11,21.12,21.11,21.11,29768.0,18.3187,18.3274,18.3187,18.3187,29768.0
2023-09-18 12:20:00,21.11,21.12,21.11,21.11,32994.0,18.3187,18.3274,18.3187,18.3187,32994.0
2023-09-18 12:30:00,21.11,21.12,21.11,21.11,29629.0,18.3187,18.3274,18.3187,18.3187,29629.0
2023-09-18 12:40:00,21.11,21.12,21.11,21.11,299544.0,18.3187,18.3274,18.3187,18.3187,299544.0
2023-09-18 12:50:00,21.11,21.12,21.11,21.12,260082.0,18.3187,18.3274,18.3187,18.3274,260082.0
2023-09-18 13:00:00,21.11,21.12,21.11,21.11,177185.0,18.3187,18.3274,18.3187,18.3187,177185.0
2023-09-18 13:10:00,21.12,21.12,21.11,21.11,33953.0,18.3274,18.3274,18.3187,18.3187,33953.0
2023-09-18 13:20:00,21.11,21.12,21.11,21.11,53088.0,18.3187,18.3274,18.3187,18.3187,53088.0
2023-09-18 13:30:00,21.11,21.12,21.11,21.11,56932.0,18.3187,18.3274,18.3187,18.3187,56932.0
2023-09-18 13:40:00,21.11,21.12,21.11,21.11,62989.0,18.3187,18.3274,18.3187,18.3187,62989.0
2023-09-18 13:50:00,21.11,21.12,21.11,21.11,20421.0,18.3187,18.3274,18.3187,18.3187,20421.0
2023-09-18 14:00:00,21.11,21.12,21.11,21.11,117259.0,18.3187,18.3274,18.3187,18.3187,117259.0
2023-09-18 14:10:00,21.11,21.12,21.11,21.11,21699.0,18.3187,18.3274,18.3187,18.3187,21699.0
2023-09-18 14:20:00,21.11,21.13,21.11,21.12,1011419.0,18.3187,18.3361,18.3187,18.3274,1011419.0
2023-09-18 14:30:00,21.12,21.12,21.11,21.11,31916.0,18.3274,18.3274,18.3187,18.3187,31916.0
2023-09-18 14:40:00,21.12,21.12,21.11,21.11,36658.0,18.3274,18.3274,18.3187,18.3187,36658.0
2023-09-18 14:50:00,21.11,21.12,21.11,21.11,70273.0,18.3187,18.3274,18.3187,18.3187,70273.0
2023-09-18 15:00:00,21.11,21.12,21.11,21.12,148608.0,18.3187,18.3274,18.3187,18.3274,148608.0
2023-09-18 15:10:00,21.12,21.12,21.11,21.11,20094.0,18.3274,18.3274,18.3187,18.3187,20094.0
2023-09-18 15:20:00,21.12,21.12,21.11,21.12,322925.0,18.3274,18.3274,18.3187,18.3274,322925.0
2023-09-18 15:30:00,21.11,21.12,21.11,21.12,355832.0,18.3187,18.3274,18.3187,18.3274,355832.0
2023-09-18 15:40:00,21.12,21.12,21.11,21.12,349333.0,18.3274,18.3274,18.3187,18.3274,349333.0
2023-09-18 15:50:00,21.12,21.13,21.11,21.12,381814.0,18.3274,18.3361,18.3187,18.3274,381814.0
2023-09-19 09:30:00,21.12,21.15,21.12,21.14,1323923.0,18.3274,18.3534,18.3274,18.3448,1323923.0
2023-09-19 09:40:00,21.14,21.15,21.12,21.12,856016.0,18.3448,18.3534,18.3274,18.3274,856016.0
2023-09-19 09:50:00,21.12,21.13,21.11,21.12,535908.0,18.3274,18.3361,18.3187,18.3274,535908.0
2023-09-19 10:00:00,21.11,21.12,21.11,21.11,553441.0,18.3187,18.3274,18.3187,18.3187,553441.0
2023-09-19 10:10:00,21.12,21.12,21.11,21.12,173550.0,18.3274,18.3274,18.3187,18.3274,173550.0
2023-09-19 10:20:00,21.12,21.12,21.11,21.11,18772.0,18.3274,18.3274,18.3187,18.3187,18772.0
2023-09-19 10:30:00,21.12,21.12,21.11,21.11,111850.0,18.3274,18.3274,18.3187,18.3187,111850.0
2023-09-19 10:40:00,21.11,21.12,21.11,21.12,64699.0,18.3187,18.3274,18.3187,18.3274,64699.0
2023-09-19 10:50:00,21.11,21.12,21.11,21.12,68674.0,18.3187,18.3274,18.3187,18.3274,68674.0
2023-09-19 11:00:00,21.12,21.12,21.11,21.12,169263.0,18.3274,18.3274,18.3187,18.3274,169263.0
2023-09-19 11:10:00,21.12,21.12,21.11,21.11,323134.0,18.3274,18.3274,18.3187,18.3187,323134.0
2023-09-19 11:20:00,21.11,21.12,21.11,21.11,9576.0,18.3187,18.3274,18.3187,18.3187,9576.0
2023-09-19 11:30:00,21.11,21.12,21.11,21.11,143233.0,18.3187,18.3274,18.3187,18.3187,143233.0
2023-09-19 11:40:00,21.11,21.11,21.1,21.11,103092.0,18.3187,18.3187,18.31,18.3187,103092.0
2023-09-19 11:50:00,21.11,21.11,21.1,21.11,171767.0,18.3187,18.3187,18.31,18.3187,171767.0
2023-09-19 12:00:00,21.11,21.11,21.1,21.11,79172.0,18.3187,18.3187,18.31,18.3187,79172.0
2023-09-19 12:10:00,21.11,21.11,21.1,21.11,36756.0,18.3187,18.3187,18.31,18.3187,36756.0
2023-09-19 12:20:00,21.1,21.11,21.1,21.1,154283.0,18.31,18.3187,18.31,18.31,154283.0
2023-09-19 12:30:00,21.11,21.11,21.1,21.11,26036.0,18.3187,18.3187,18.31,18.3187,26036.0
2023-09-19 12:40:00,21.11,21.11,21.1,21.1,46015.0,18.3187,18.3187,18.31,18.31,46015.0
2023-09-19 12:50:00,21.1,21.11,21.1,21.11,13068.0,18.31,18.3187,18.31,18.3187,13068.0
2023-09-19 13:00:00,21.11,21.11,21.1,21.1,255370.0,18.3187,18.3187,18.31,18.31,255370.0
2023-09-19 13:10:00,21.1,21.11,21.1,21.1,190119.0,18.31,18.3187,18.31,18.31,190119.0
2023-09-19 13:20:00,21.1,21.11,21.1,21.1,73212.0,18.31,18.3187,18.31,18.31,73212.0
2023-09-19 13:30:00,21.1,21.11,21.1,21.11,14064.0,18.31,18.3187,18.31,18.3187,14064.0
2023-09-19 13:40:00,21.11,21.11,21.1,21.1,68707.0,18.3187,18.3187,18.31,18.31,68707.0
2023-09-19 13:50:00,21.11,21.11,21.1,21.1,45064.0,18.3187,18.3187,18.31,18.31,45064.0
2023-09-19 14:00:00,21.1,21.11,21.1,21.1,137150.0,18.31,18.3187,18.31,18.31,137150.0
2023-09-19 14:10:00,21.1,21.11,21.1,21.11,276340.0,18.31,18.3187,18.31,18.3187,276340.0
2023-09-19 14:20:00,21.1,21.11,21.1,21.11,367932.0,18.31,18.3187,18.31,18.3187,367932.0
2023-09-19 14:30:00,21.11,21.11,21.1,21.11,236713.0,18.3187,18.3187,18.31,18.3187,236713.0
2023-09-19 14:40:00,21.11,21.11,21.1,21.1,144759.0,18.3187,18.3187,18.31,18.31,144759.0
2023-09-19 14:50:00,21.11,21.11,21.1,21.1,108504.0,18.3187,18.3187,18.31,18.31,108504.0
2023-09-19 15:00:00,21.1,21.11,21.1,21.11,153205.0,18.31,18.3187,18.31,18.3187,153205.0
2023-09-19 15:10:00,21.1,21.11,21.1,21.1,146253.0,18.31,18.3187,18.31,18.31,146253.0
2023-09-19 15:20:00,21.1,21.11,21.1,21.1,203062.0,18.31,18.3187,18.31,18.31,203062.0
2023-09-19 15:30:00,21.1,21.11,21.1,21.1,95229.0,18.31,18.3187,18.31,18.31,95229.0
2023-09-19 15:40:00,21.11,21.11,21.1,21.11,475164.0,18.3187,18.3187,18.31,18.3187,475164.0
2023-09-19 15:50:00,21.11,21.12,21.1,21.11,884530.0,18.3187,18.3274,18.31,18.3187,884530.0
2023-09-20 09:30:00,21.12,21.14,21.11,21.12,254005.0,18.3274,18.3448,18.3187,18.3274,254005.0
2023-09-20 09:40:00,21.12,21.12,21.11,21.12,48548.0,18.3274,18.3274,18.3187,18.3274,48548.0
2023-09-20 09:50:00,21.12,21.12,21.11,21.12,695351.0,18.3274,18.3274,18.3187,18.3274,695351.0
2023-09-20 10:00:00,21.12,21.12,21.11,21.11,683801.0,18.3274,18.3274,18.3187,18.3187,683801.0
2023-09-20 10:10:00,21.12,21.12,21.11,21.11,16220.0,18.3274,18.3274,18.3187,18.3187,16220.0
2023-09-20 10:20:00,21.12,21.12,21.11,21.12,5982.0,18.3274,18.3274,18.3187,18.3274,5982.0
2023-09-20 10:30:00,21.12,21.12,21.11,21.12,8986.0,18.3274,18.3274,18.3187,18.3274,8986.0
2023-09-20 10:40:00,21.12,21.12,21.11,21.12,212553.0,18.3274,18.3274,18.3187,18.3274,212553.0
2023-09-20 10:50:00,21.12,21.12,21.11,21.11,126584.0,18.3274,18.3274,18.3187,18.3187,126584.0
2023-09-20 11:00:00,21.12,21.13,21.11,21.12,745806.0,18.3274,18.3361,18.3187,18.3274,745806.0
2023-09-20 11:10:00,21.13,21.14,21.12,21.12,647535.0,18.3361,18.3448,18.3274,18.3274,647535.0
2023-09-20 11:20:00,21.13,21.13,21.12,21.13,35610.0,18.3361,18.3361,18.3274,18.3361,35610.0
2023-09-20 11:30:00,21.13,21.13,21.12,21.13,485580.0,18.3361,18.3361,18.3274,18.3361,485580.0
2023-09-20 11:40:00,21.13,21.13,21.12,21.13,242801.0,18.3361,18.3361,18.3274,18.3361,242801.0
2023-09-20 11:50:00,21.12,21.13,21.12,21.13,647460.0,18.3274,18.3361,18.3274,18.3361,647460.0
2023-09-20 12:00:00,21.13,21.13,21.12,21.13,91385.0,18.3361,18.3361,18.3274,18.3361,91385.0
2023-09-20 12:10:00,21.13,21.13,21.12,21.13,160443.0,18.3361,18.3361,18.3274,18.3361,160443.0
2023-09-20 12:20:00,21.13,21.13,21.12,21.13,199989.0,18.3361,18.3361,18.3274,18.3361,199989.0
2023-09-20 12:30:00,21.13,21.13,21.12,21.13,329024.0,18.3361,18.3361,18.3274,18.3361,329024.0
2023-09-20 12:40:00,21.12,21.13,21.12,21.13,104515.0,18.3274,18.3361,18.3274,18.3361,104515.0
2023-09-20 12:50:00,21.12,21.13,21.12,21.12,125900.0,18.3274,18.3361,18.3274,18.3274,125900.0
2023-09-20 13:00:00,21.12,21.13,21.12,21.12,68902.0,18.3274,18.3361,18.3274,18.3274,68902.0
2023-09-20 13:10:00,21.13,21.13,21.12,21.12,20067.0,18.3361,18.3361,18.3274,18.3274,20067.0
2023-09-20 13:20:00,21.12,21.13,21.12,21.12,209648.0,18.3274,18.3361,18.3274,18.3274,209648.0
2023-09-20 13:30:00,21.12,21.13,21.12,21.13,312308.0,18.3274,18.3361,18.3274,18.3361,312308.0
2023-09-20 13:40:00,21.13,21.13,21.12,21.12,29250.0,18.3361,18.3361,18.3274,18.3274,29250.0
2023-09-20 13:50:00,21.13,21.13,21.12,21.13,69849.0,18.3361,18.3361,18.3274,18.3361,69849.0
2023-09-20 14:00:00,21.12,21.13,21.12,21.13,89121.0,18.3274,18.3361,18.3274,18.3361,89121.0
2023-09-20 14:10:00,21.12,21.13,21.12,21.13,47337.0,18.3274,18.3361,18.3274,18.3361,47337.0
2023-09-20 14:20:00,21.13,21.13,21.12,21.13,260075.0,18.3361,18.3361,18.3274,18.3361,260075.0
2023-09-20 14:30:00,21.13,21.14,21.12,21.13,785337.0,18.3361,18.3448,18.3274,18.3361,785337.0
2023-09-20 14:40:00,21.13,21.13,21.12,21.12,346091.0,18.3361,18.3361,18.3274,18.3274,346091.0
2023-09-20 14:50:00,21.12,21.13,21.12,21.12,191370.0,18.3274,18.3361,18.3274,18.3274,191370.0
2023-09-20 15:00:00,21.12,21.13,21.12,21.12,142923.0,18.3274,18.3361,18.3274,18.3274,142923.0
2023-09-20 15:10:00,21.12,21.13,21.11,21.11,300034.0,18.3274,18.3361,18.3187,18.3187,300034.0
2023-09-20 15:20:00,21.12,21.12,21.1,21.12,1077738.0,18.3274,18.3274,18.31,18.3274,1077738.0
2023-09-20 15:30:00,21.12,21.12,21.11,21.11,52991.0,18.3274,18.3274,18.3187,18.3187,52991.0
2023-09-20 15:40:00,21.11,21.12,21.11,21.12,269656.0,18.3187,18.3274,18.3187,18.3274,269656.0
2023-09-20 15:50:00,21.12,21.12,21.11,21.11,471876.0,18.3274,18.3274,18.3187,18.3187,471876.0
2023-09-21 09:30:00,21.07,21.09,21.07,21.07,270090.0,18.284,18.3014,18.284,18.284,270090.0
2023-09-21 09:40:00,21.07,21.08,21.06,21.06,375349.0,18.284,18.2927,18.2753,18.2753,375349.0
2023-09-21 09:50:00,21.07,21.07,21.05,21.05,480205.0,18.284,18.284,18.2667,18.2667,480205.0
2023-09-21 10:00:00,21.05,21.06,21.04,21.05,401764.0,18.2667,18.2753,18.258,18.2667,401764.0
2023-09-21 10:10:00,21.05,21.06,21.04,21.05,255949.0,18.2667,18.2753,18.258,18.2667,255949.0
2023-09-21 10:20:00,21.05,21.06,21.05,21.05,67756.0,18.2667,18.2753,18.2667,18.2667,67756.0
2023-09-21 10:30:00,21.05,21.06,21.05,21.05,199997.0,18.2667,18.2753,18.2667,18.2667,199997.0
2023-09-21 10:40:00,21.05,21.06,21.05,21.05,446611.0,18.2667,18.2753,18.2667,18.2667,446611.0
2023-09-21 10:50:00,21.05,21.06,21.05,21.05,116172.0,18.2667,18.2753,18.2667,18.2667,116172.0
2023-09-21 11:00:00,21.05,21.06,21.04,21.05,135574.0,18.2667,18.2753,18.258,18.2667,135574.0
2023-09-21 11:10:00,21.05,21.05,21.04,21.05,278173.0,18.2667,18.2667,18.258,18.2667,278173.0
2023-09-21 11:20:00,21.05,21.05,21.04,21.04,246796.0,18.2667,18.2667,18.258,18.258,246796.0
2023-09-21 11:30:00,21.05,21.06,21.04,21.05,623974.0,18.2667,18.2753,18.258,18.2667,623974.0
2023-09-21 11:40:00,21.05,21.06,21.05,21.05,86443.0,18.2667,18.2753,18.2667,18.2667,86443.0
2023-09-21 11:50:00,21.05,21.06,21.05,21.05,66925.0,18.2667,18.2753,18.2667,18.2667,66925.0
2023-09-21 12:00:00,21.05,21.06,21.05,21.05,59420.0,18.2667,18.2753,18.2667,18.2667,59420.0
2023-09-21 12:10:00,21.05,21.06,21.05,21.05,78680.0,18.2667,18.2753,18.2667,18.2667,78680.0
2023-09-21 12:20:00,21.05,21.06,21.05,21.05,335108.0,18.2667,18.2753,18.2667,18.2667,335108.0
2023-09-21 12:30:00,21.05,21.06,21.05,21.05,234416.0,18.2667,18.2753,18.2667,18.2667,234416.0
2023-09-21 12:40:00,21.05,21.06,21.05,21.05,40780.0,18.2667,18.2753,18.2667,18.2667,40780.0
2023-09-21 12:50:00,21.05,21.06,21.05,21.05,73898.0,18.2667,18.2753,18.2667,18.2667,73898.0
2023-09-21 13:00:00,21.05,21.06,21.04,21.05,507048.0,18.2667,18.2753,18.258,18.2667,507048.0
2023-09-21 13:10:00,21.05,21.06,21.04,21.06,540171.0,18.2667,18.2753,18.258,18.2753,540171.0
2023-09-21 13:20:00,21.05,21.06,21.05,21.06,60832.0,18.2667,18.2753,18.2667,18.2753,60832.0
2023-09-21 13:30:00,21.05,21.06,21.05,21.05,69120.0,18.2667,18.2753,18.2667,18.2667,69120.0
2023-09-21 13:40:00,21.05,21.06,21.05,21.06,59523.0,18.2667,18.2753,18.2667,18.2753,59523.0
2023-09-21 13:50:00,21.05,21.06,21.05,21.05,85308.0,18.2667,18.2753,18.2667,18.2667,85308.0
2023-09-21 14:00:00,21.05,21.06,21.05,21.05,60802.0,18.2667,18.2753,18.2667,18.2667,60802.0
2023-09-21 14:10:00,21.06,21.06,21.05,21.05,115442.0,18.2753,18.2753,18.2667,18.2667,115442.0
2023-09-21 14:20:00,21.05,21.06,21.05,21.05,78958.0,18.2667,18.2753,18.2667,18.2667,78958.0
2023-09-21 14:30:00,21.05,21.07,21.05,21.06,1225109.0,18.2667,18.284,18.2667,18.2753,1225109.0
2023-09-21 14:40:00,21.07,21.07,21.06,21.07,83648.0,18.284,18.284,18.2753,18.284,83648.0
2023-09-21 14:50:00,21.06,21.07,21.06,21.06,59453.0,18.2753,18.284,18.2753,18.2753,59453.0
2023-09-21 15:00:00,21.06,21.07,21.05,21.05,421253.0,18.2753,18.284,18.2667,18.2667,421253.0
2023-09-21 15:10:00,21.06,21.06,21.05,21.05,650201.0,18.2753,18.2753,18.2667,18.2667,650201.0
2023-09-21 15:20:00,21.05,21.06,21.05,21.05,112907.0,18.2667,18.2753,18.2667,18.2667,112907.0
2023-09-21 15:30:00,21.05,21.06,21.04,21.05,701668.0,18.2667,18.2753,18.258,18.2667,701668.0
2023-09-21 15:40:00,21.05,21.06,21.04,21.04,451977.0,18.2667,18.2753,18.258,18.258,451977.0
2023-09-21 15:50:00,21.04,21.05,21.02,21.04,808973.0,18.258,18.2667,18.2406,18.258,808973.0
2023-09-22 09:30:00,21.07,21.07,21.05,21.05,401422.0,18.284,18.284,18.2667,18.2667,401422.0
2023-09-22 09:40:00,21.05,21.06,21.03,21.03,273697.0,18.2667,18.2753,18.2493,18.2493,273697.0
2023-09-22 09:50:00,21.04,21.04,21.02,21.03,165560.0,18.258,18.258,18.2406,18.2493,165560.0
2023-09-22 10:00:00,21.03,21.05,21.02,21.05,229109.0,18.2493,18.2667,18.2406,18.2667,229109.0
2023-09-22 10:10:00,21.05,21.05,21.04,21.04,22809.0,18.2667,18.2667,18.258,18.258,22809.0
2023-09-22 10:20:00,21.04,21.05,21.03,21.04,1516042.0,18.258,18.2667,18.2493,18.258,1516042.0
2023-09-22 10:30:00,21.04,21.05,21.03,21.05,67798.0,18.258,18.2667,18.2493,18.2667,67798.0
2023-09-22 10:40:00,21.05,21.05,21.04,21.05,37270.0,18.2667,18.2667,18.258,18.2667,37270.0
2023-09-22 10:50:00,21.05,21.05,21.04,21.05,24569.0,18.2667,18.2667,18.258,18.2667,24569.0
2023-09-22 11:00:00,21.05,21.05,21.04,21.05,75860.0,18.2667,18.2667,18.258,18.2667,75860.0
2023-09-22 11:10:00,21.04,21.05,21.04,21.05,97430.0,18.258,18.2667,18.258,18.2667,97430.0
2023-09-22 11:20:00,21.05,21.05,21.04,21.05,75689.0,18.2667,18.2667,18.258,18.2667,75689.0
2023-09-22 11:30:00,21.05,21.05,21.04,21.05,62627.0,18.2667,18.2667,18.258,18.2667,62627.0
2023-09-22 11:40:00,21.05,21.05,21.04,21.05,91685.0,18.2667,18.2667,18.258,18.2667,91685.0
2023-09-22 11:50:00,21.05,21.05,21.04,21.05,52724.0,18.2667,18.2667,18.258,18.2667,52724.0
2023-09-22 12:00:00,21.04,21.05,21.03,21.03,225274.0,18.258,18.2667,18.2493,18.2493,225274.0
2023-09-22 12:10:00,21.04,21.04,21.03,21.04,62654.0,18.258,18.258,18.2493,18.258,62654.0
2023-09-22 12:20:00,21.03,21.04,21.03,21.04,552038.0,18.2493,18.258,18.2493,18.258,552038.0
2023-09-22 12:30:00,21.04,21.04,21.03,21.03,41896.0,18.258,18.258,18.2493,18.2493,41896.0
2023-09-22 12:40:00,21.04,21.04,21.03,21.04,122047.0,18.258,18.258,18.2493,18.258,122047.0
2023-09-22 12:50:00,21.04,21.04,21.03,21.04,530257.0,18.258,18.258,18.2493,18.258,530257.0
2023-09-22 13:00:00,21.04,21.04,21.03,21.04,338902.0,18.258,18.258,18.2493,18.258,338902.0
2023-09-22 13:10:00,21.04,21.05,21.03,21.05,170374.0,18.258,18.2667,18.2493,18.2667,170374.0
2023-09-22 13:20:00,21.05,21.05,21.03,21.04,1042666.0,18.2667,18.2667,18.2493,18.258,1042666.0
2023-09-22 13:30:00,21.04,21.04,21.03,21.04,42045.0,18.258,18.258,18.2493,18.258,42045.0
2023-09-22 13:40:00,21.04,21.04,21.03,21.04,43060.0,18.258,18.258,18.2493,18.258,43060.0
2023-09-22 13:50:00,21.04,21.04,21.03,21.04,119572.0,18.258,18.258,18.2493,18.258,119572.0
2023-09-22 14:00:00,21.04,21.04,21.03,21.04,86293.0,18.258,18.258,18.2493,18.258,86293.0
2023-09-22 14:10:00,21.04,21.04,21.02,21.03,259653.0,18.258,18.258,18.2406,18.2493,259653.0
2023-09-22 14:20:00,21.03,21.03,21.02,21.03,130437.0,18.2493,18.2493,18.2406,18.2493,130437.0
2023-09-22 14:30:00,21.03,21.03,21.02,21.03,294267.0,18.2493,18.2493,18.2406,18.2493,294267.0
2023-09-22 14:40:00,21.03,21.03,21.02,21.03,94419.0,18.2493,18.2493,18.2406,18.2493,94419.0
2023-09-22 14:50:00,21.03,21.03,21.02,21.03,129387.0,18.2493,18.2493,18.2406,18.2493,129387.0
2023-09-22 15:00:00,21.03,21.03,21.02,21.03,159621.0,18.2493,18.2493,18.2406,18.2493,159621.0
2023-09-22 15:10:00,21.03,21.03,21.02,21.03,172594.0,18.2493,18.2493,18.2406,18.2493,172594.0
2023-09-22 15:20:00,21.03,21.03,21.02,21.03,132553.0,18.2493,18.2493,18.2406,18.2493,132553.0
2023-09-22 15:30:00,21.03,21.03,21.02,21.03,367254.0,18.2493,18.2493,18.2406,18.2493,367254.0
2023-09-22 15:40:00,21.03,21.03,21.02,21.03,356111.0,18.2493,18.2493,18.2406,18.2493,356111.0
2023-09-22 15:50:00,21.03,21.03,21.02,21.03,643920.0,18.2493,18.2493,18.2406,18.2493,643920.0
2023-09-25 09:30:00,21.04,21.05,21.03,21.04,120243.0,18.258,18.2667,18.2493,18.258,120243.0
2023-09-25 09:40:00,21.04,21.04,21.03,21.03,14400.0,18.258,18.258,18.2493,18.2493,14400.0
2023-09-25 09:50:00,21.03,21.04,21.03,21.04,58815.0,18.2493,18.258,18.2493,18.258,58815.0
2023-09-25 10:00:00,21.04,21.04,21.03,21.03,85435.0,18.258,18.258,18.2493,18.2493,85435.0
2023-09-25 10:10:00,21.03,21.04,21.03,21.04,61739.0,18.2493,18.258,18.2493,18.258,61739.0
2023-09-25 10:20:00,21.04,21.04,21.03,21.03,87256.0,18.258,18.258,18.2493,18.2493,87256.0
2023-09-25 10:30:00,21.04,21.04,21.03,21.04,32389.0,18.258,18.258,18.2493,18.258,32389.0
2023-09-25 10:40:00,21.04,21.04,21.03,21.03,7936.0,18.258,18.258,18.2493,18.2493,7936.0
2023-09-25 10:50:00,21.04,21.04,21.03,21.04,25576.0,18.258,18.258,18.2493,18.258,25576.0
2023-09-25 11:00:00,21.04,21.04,21.03,21.04,39839.0,18.258,18.258,18.2493,18.258,39839.0
2023-09-25 11:10:00,21.04,21.04,21.03,21.04,65224.0,18.258,18.258,18.2493,18.258,65224.0
2023-09-25 11:20:00,21.04,21.04,21.03,21.04,40377.0,18.258,18.258,18.2493,18.258,40377.0
2023-09-25 11:30:00,21.04,21.04,21.03,21.03,126553.0,18.258,18.258,18.2493,18.2493,126553.0
2023-09-25 11:40:00,21.03,21.04,21.03,21.03,20263.0,18.2493,18.258,18.2493,18.2493,20263.0
2023-09-25 11:50:00,21.03,21.04,21.03,21.03,51299.0,18.2493,18.258,18.2493,18.2493,51299.0
2023-09-25 12:00:00,21.03,21.03,21.02,21.03,123798.0,18.2493,18.2493,18.2406,18.2493,123798.0
2023-09-25 12:10:00,21.03,21.03,21.02,21.03,73527.0,18.2493,18.2493,18.2406,18.2493,73527.0
2023-09-25 12:20:00,21.03,21.03,21.02,21.03,60560.0,18.2493,18.2493,18.2406,18.2493,60560.0
2023-09-25 12:30:00,21.03,21.03,21.02,21.03,35042.0,18.2493,18.2493,18.2406,18.2493,35042.0
2023-09-25 12:40:00,21.03,21.03,21.02,21.03,40049.0,18.2493,18.2493,18.2406,18.2493,40049.0
2023-09-25 12:50:00,21.03,21.03,21.02,21.03,7607.0,18.2493,18.2493,18.2406,18.2493,7607.0
2023-09-25 13:00:00,21.03,21.03,21.02,21.03,62651.0,18.2493,18.2493,18.2406,18.2493,62651.0
2023-09-25 13:10:00,21.03,21.03,21.02,21.03,50499.0,18.2493,18.2493,18.2406,18.2493,50499.0
2023-09-25 13:20:00,21.03,21.03,21.02,21.03,65316.0,18.2493,18.2493,18.2406,18.2493,65316.0
2023-09-25 13:30:00,21.03,21.03,21.02,21.03,17565.0,18.2493,18.2493,18.2406,18.2493,17565.0
2023-09-25 13:40:00,21.03,21.03,21.02,21.03,21192.0,18.2493,18.2493,18.2406,18.2493,21192.0
2023-09-25 13:50:00,21.03,21.03,21.02,21.03,16960.0,18.2493,18.2493,18.2406,18.2493,16960.0
2023-09-25 14:00:00,21.03,21.03,21.02,21.03,14050.0,18.2493,18.2493,18.2406,18.2493,14050.0
2023-09-25 14:10:00,21.03,21.03,21.02,21.03,84813.0,18.2493,18.2493,18.2406,18.2493,84813.0
2023-09-25 14:20:00,21.03,21.03,21.02,21.03,24546.0,18.2493,18.2493,18.2406,18.2493,24546.0
2023-09-25 14:30:00,21.03,21.03,21.02,21.03,28856.0,18.2493,18.2493,18.2406,18.2493,28856.0
2023-09-25 14:40:00,21.03,21.03,21.02,21.03,10903.0,18.2493,18.2493,18.2406,18.2493,10903.0
2023-09-25 14:50:00,21.03,21.03,21.02,21.03,11692.0,18.2493,18.2493,18.2406,18.2493,11692.0
2023-09-25 15:00:00,21.03,21.03,21.02,21.03,52511.0,18.2493,18.2493,18.2406,18.2493,52511.0
2023-09-25 15:10:00,21.03,21.03,21.02,21.03,97690.0,18.2493,18.2493,18.2406,18.2493,97690.0
2023-09-25 15:20:00,21.03,21.03,21.02,21.03,7843.0,18.2493,18.2493,18.2406,18.2493,7843.0
2023-09-25 15:30:00,21.02,21.03,21.02,21.03,114895.0,18.2406,18.2493,18.2406,18.2493,114895.0
2023-09-25 15:40:00,21.03,21.03,21.01,21.01,567505.0,18.2493,18.2493,18.2319,18.2319,567505.0
2023-09-25 15:50:00,21.02,21.02,21.01,21.01,380194.0,18.2406,18.2406,18.2319,18.2319,380194.0
2023-09-26 09:30:00,21.0,21.04,21.0,21.02,195486.0,18.2233,18.258,18.2233,18.2406,195486.0
2023-09-26 09:40:00,21.03,21.03,21.01,21.02,153799.0,18.2493,18.2493,18.2319,18.2406,153799.0
2023-09-26 09:50:00,21.02,21.02,21.0,21.01,253170.0,18.2406,18.2406,18.2233,18.2319,253170.0
2023-09-26 10:00:00,21.01,21.01,21.0,21.01,40867.0,18.2319,18.2319,18.2233,18.2319,40867.0
2023-09-26 10:10:00,21.01,21.01,20.99,20.99,73719.0,18.2319,18.2319,18.2146,18.2146,73719.0
2023-09-26 10:20:00,20.99,21.0,20.99,20.99,55540.0,18.2146,18.2233,18.2146,18.2146,55540.0
2023-09-26 10:30:00,20.99,21.0,20.98,20.99,422591.0,18.2146,18.2233,18.2059,18.2146,422591.0
2023-09-26 10:40:00,20.98,20.99,20.98,20.98,110686.0,18.2059,18.2146,18.2059,18.2059,110686.0
2023-09-26 10:50:00,20.98,20.99,20.98,20.98,124340.0,18.2059,18.2146,18.2059,18.2059,124340.0
2023-09-26 11:00:00,20.98,20.99,20.98,20.98,170386.0,18.2059,18.2146,18.2059,18.2059,170386.0
2023-09-26 11:10:00,20.98,20.99,20.98,20.99,239283.0,18.2059,18.2146,18.2059,18.2146,239283.0
2023-09-26 11:20:00,20.99,20.99,20.98,20.98,97858.0,18.2146,18.2146,18.2059,18.2059,97858.0
2023-09-26 11:30:00,20.98,20.99,20.98,20.98,48595.0,18.2059,18.2146,18.2059,18.2059,48595.0
2023-09-26 11:40:00,20.98,20.99,20.98,20.98,81810.0,18.2059,18.2146,18.2059,18.2059,81810.0
2023-09-26 11:50:00,20.98,20.99,20.98,20.98,100343.0,18.2059,18.2146,18.2059,18.2059,100343.0
2023-09-26 12:00:00,20.98,20.98,20.96,20.98,707077.0,18.2059,18.2059,18.1886,18.2059,707077.0
2023-09-26 12:10:00,20.98,20.98,20.97,20.98,129912.0,18.2059,18.2059,18.1972,18.2059,129912.0
2023-09-26 12:20:00,20.98,20.99,20.97,20.98,696518.0,18.2059,18.2146,18.1972,18.2059,696518.0
2023-09-26 12:30:00,20.98,20.99,20.97,20.98,160291.0,18.2059,18.2146,18.1972,18.2059,160291.0
2023-09-26 12:40:00,20.98,20.98,20.97,20.98,78443.0,18.2059,18.2059,18.1972,18.2059,78443.0
2023-09-26 12:50:00,20.98,20.98,20.97,20.98,266408.0,18.2059,18.2059,18.1972,18.2059,266408.0
2023-09-26 13:00:00,20.98,20.98,20.97,20.97,62620.0,18.2059,18.2059,18.1972,18.1972,62620.0
2023-09-26 13:10:00,20.98,20.98,20.97,20.98,47627.0,18.2059,18.2059,18.1972,18.2059,47627.0
2023-09-26 13:20:00,20.98,20.98,20.97,20.98,157987.0,18.2059,18.2059,18.1972,18.2059,157987.0
2023-09-26 13:30:00,20.98,20.98,20.97,20.98,116727.0,18.2059,18.2059,18.1972,18.2059,116727.0
2023-09-26 13:40:00,20.98,20.98,20.97,20.97,281676.0,18.2059,18.2059,18.1972,18.1972,281676.0
2023-09-26 13:50:00,20.98,20.98,20.97,20.97,38831.0,18.2059,18.2059,18.1972,18.1972,38831.0
2023-09-26 14:00:00,20.98,20.98,20.97,20.97,503772.0,18.2059,18.2059,18.1972,18.1972,503772.0
2023-09-26 14:10:00,20.97,20.98,20.97,20.97,120950.0,18.1972,18.2059,18.1972,18.1972,120950.0
2023-09-26 14:20:00,20.97,20.98,20.97,20.98,701057.0,18.1972,18.2059,18.1972,18.2059,701057.0
2023-09-26 14:30:00,20.98,20.98,20.97,20.98,49900.0,18.2059,18.2059,18.1972,18.2059,49900.0
2023-09-26 14:40:00,20.98,20.98,20.97,20.97,57181.0,18.2059,18.2059,18.1972,18.1972,57181.0
2023-09-26 14:50:00,20.98,20.98,20.97,20.97,161298.0,18.2059,18.2059,18.1972,18.1972,161298.0
2023-09-26 15:00:00,20.97,20.98,20.97,20.97,136184.0,18.1972,18.2059,18.1972,18.1972,136184.0
2023-09-26 15:10:00,20.97,20.98,20.97,20.97,514760.0,18.1972,18.2059,18.1972,18.1972,514760.0
2023-09-26 15:20:00,20.98,20.98,20.96,20.96,1979588.0,18.2059,18.2059,18.1886,18.1886,1979588.0
2023-09-26 15:30:00,20.96,20.97,20.96,20.96,1000319.0,18.1886,18.1972,18.1886,18.1886,1000319.0
2023-09-26 15:40:00,20.96,20.97,20.96,20.96,247728.0,18.1886,18.1972,18.1886,18.1886,247728.0
2023-09-26 15:50:00,20.96,20.97,20.96,20.96,954986.0,18.1886,18.1972,18.1886,18.1886,954986.0
2023-09-27 09:30:00,20.98,20.98,20.96,20.96,77483.0,18.2059,18.2059,18.1886,18.1886,77483.0
2023-09-27 09:40:00,20.96,20.97,20.96,20.96,94187.0,18.1886,18.1972,18.1886,18.1886,94187.0
2023-09-27 09:50:00,20.96,20.97,20.96,20.96,36156.0,18.1886,18.1972,18.1886,18.1886,36156.0
2023-09-27 10:00:00,20.96,20.97,20.96,20.96,5826.0,18.1886,18.1972,18.1886,18.1886,5826.0
2023-09-27 10:10:00,20.96,20.97,20.96,20.96,27158.0,18.1886,18.1972,18.1886,18.1886,27158.0
2023-09-27 10:20:00,20.96,20.97,20.96,20.97,277001.0,18.1886,18.1972,18.1886,18.1972,277001.0
2023-09-27 10:30:00,20.97,20.97,20.96,20.96,143455.0,18.1972,18.1972,18.1886,18.1886,143455.0
2023-09-27 10:40:00,20.97,20.97,20.96,20.96,59897.0,18.1972,18.1972,18.1886,18.1886,59897.0
2023-09-27 10:50:00,20.97,20.97,20.96,20.96,181038.0,18.1972,18.1972,18.1886,18.1886,181038.0
2023-09-27 11:00:00,20.96,20.97,20.95,20.96,147681.0,18.1886,18.1972,18.1799,18.1886,147681.0
2023-09-27 11:10:00,20.96,20.96,20.94,20.95,1472188.0,18.1886,18.1886,18.1712,18.1799,1472188.0
2023-09-27 11:20:00,20.95,20.95,20.94,20.95,845460.0,18.1799,18.1799,18.1712,18.1799,845460.0
2023-09-27 11:30:00,20.95,20.95,20.94,20.95,53417.0,18.1799,18.1799,18.1712,18.1799,53417.0
2023-09-27 11:40:00,20.95,20.95,20.94,20.95,306629.0,18.1799,18.1799,18.1712,18.1799,306629.0
2023-09-27 11:50:00,20.95,20.95,20.94,20.94,168438.0,18.1799,18.1799,18.1712,18.1712,168438.0
2023-09-27 12:00:00,20.95,20.95,20.94,20.95,69880.0,18.1799,18.1799,18.1712,18.1799,69880.0
2023-09-27 12:10:00,20.95,20.95,20.94,20.95,136837.0,18.1799,18.1799,18.1712,18.1799,136837.0
2023-09-27 12:20:00,20.95,20.95,20.94,20.95,21835.0,18.1799,18.1799,18.1712,18.1799,21835.0
2023-09-27 12:30:00,20.95,20.95,20.94,20.95,34819.0,18.1799,18.1799,18.1712,18.1799,34819.0
2023-09-27 12:40:00,20.95,20.96,20.94,20.95,700770.0,18.1799,18.1886,18.1712,18.1799,700770.0
2023-09-27 12:50:00,20.96,20.96,20.95,20.96,32829.0,18.1886,18.1886,18.1799,18.1886,32829.0
2023-09-27 13:00:00,20.96,20.96,20.95,20.96,18345.0,18.1886,18.1886,18.1799,18.1886,18345.0
2023-09-27 13:10:00,20.96,20.96,20.95,20.96,50603.0,18.1886,18.1886,18.1799,18.1886,50603.0
2023-09-27 13:20:00,20.96,20.96,20.95,20.96,157970.0,18.1886,18.1886,18.1799,18.1886,157970.0
2023-09-27 13:30:00,20.96,20.96,20.95,20.96,11951.0,18.1886,18.1886,18.1799,18.1886,11951.0
2023-09-27 13:40:00,20.96,20.96,20.95,20.96,20470.0,18.1886,18.1886,18.1799,18.1886,20470.0
2023-09-27 13:50:00,20.96,20.96,20.95,20.96,46062.0,18.1886,18.1886,18.1799,18.1886,46062.0
2023-09-27 14:00:00,20.96,20.96,20.95,20.96,26786.0,18.1886,18.1886,18.1799,18.1886,26786.0
2023-09-27 14:10:00,20.96,20.96,20.95,20.96,43829.0,18.1886,18.1886,18.1799,18.1886,43829.0
2023-09-27 14:20:00,20.96,20.96,20.95,20.96,2036809.0,18.1886,18.1886,18.1799,18.1886,2036809.0
2023-09-27 14:30:00,20.96,20.96,20.95,20.96,597451.0,18.1886,18.1886,18.1799,18.1886,597451.0
2023-09-27 14:40:00,20.96,20.96,20.95,20.96,86616.0,18.1886,18.1886,18.1799,18.1886,86616.0
2023-09-27 14:50:00,20.96,20.96,20.95,20.96,662697.0,18.1886,18.1886,18.1799,18.1886,662697.0
2023-09-27 15:00:00,20.96,20.96,20.95,20.96,569449.0,18.1886,18.1886,18.1799,18.1886,569449.0
2023-09-27 15:10:00,20.96,20.96,20.95,20.96,44693.0,18.1886,18.1886,18.1799,18.1886,44693.0
2023-09-27 15:20:00,20.96,20.96,20.95,20.96,54959.0,18.1886,18.1886,18.1799,18.1886,54959.0
2023-09-27 15:30:00,20.95,20.96,20.94,20.95,362679.0,18.1799,18.1886,18.1712,18.1799,362679.0
2023-09-27 15:40:00,20.95,20.95,20.94,20.94,323642.0,18.1799,18.1799,18.1712,18.1712,323642.0
2023-09-27 15:50:00,20.94,20.95,20.94,20.95,293473.0,18.1712,18.1799,18.1712,18.1799,293473.0
2023-09-28 09:30:00,20.94,20.94,20.92,20.93,151789.0,18.1712,18.1712,18.1538,18.1625,151789.0
2023-09-28 09:40:00,20.94,20.94,20.93,20.93,65322.0,18.1712,18.1712,18.1625,18.1625,65322.0
2023-09-28 09:50:00,20.93,20.94,20.93,20.94,1029659.0,18.1625,18.1712,18.1625,18.1712,1029659.0
2023-09-28 10:00:00,20.93,20.94,20.93,20.94,374141.0,18.1625,18.1712,18.1625,18.1712,374141.0
2023-09-28 10:10:00,20.94,20.94,20.93,20.94,315206.0,18.1712,18.1712,18.1625,18.1712,315206.0
2023-09-28 10:20:00,20.94,20.95,20.93,20.94,320471.0,18.1712,18.1799,18.1625,18.1712,320471.0
2023-09-28 10:30:00,20.93,20.94,20.93,20.94,45547.0,18.1625,18.1712,18.1625,18.1712,45547.0
2023-09-28 10:40:00,20.94,20.94,20.93,20.93,195254.0,18.1712,18.1712,18.1625,18.1625,195254.0
2023-09-28 10:50:00,20.94,20.95,20.93,20.95,122003.0,18.1712,18.1799,18.1625,18.1799,122003.0
2023-09-28 11:00:00,20.95,20.95,20.94,20.95,65607.0,18.1799,18.1799,18.1712,18.1799,65607.0
2023-09-28 11:10:00,20.95,20.95,20.94,20.95,165792.0,18.1799,18.1799,18.1712,18.1799,165792.0
2023-09-28 11:20:00,20.95,20.95,20.94,20.94,790858.0,18.1799,18.1799,18.1712,18.1712,790858.0
2023-09-28 11:30:00,20.95,20.96,20.94,20.95,888502.0,18.1799,18.1886,18.1712,18.1799,888502.0
2023-09-28 11:40:00,20.96,20.96,20.95,20.96,15726.0,18.1886,18.1886,18.1799,18.1886,15726.0
2023-09-28 11:50:00,20.96,20.98,20.95,20.96,1252192.0,18.1886,18.2059,18.1799,18.1886,1252192.0
2023-09-28 12:00:00,20.96,20.97,20.96,20.96,379935.0,18.1886,18.1972,18.1886,18.1886,379935.0
2023-09-28 12:10:00,20.96,20.97,20.96,20.96,265188.0,18.1886,18.1972,18.1886,18.1886,265188.0
2023-09-28 12:20:00,20.97,20.97,20.96,20.97,85437.0,18.1972,18.1972,18.1886,18.1972,85437.0
2023-09-28 12:30:00,20.96,20.98,20.96,20.98,417671.0,18.1886,18.2059,18.1886,18.2059,417671.0
2023-09-28 12:40:00,20.98,20.99,20.97,20.98,629298.0,18.2059,18.2146,18.1972,18.2059,629298.0
2023-09-28 12:50:00,20.99,20.99,20.98,20.99,395687.0,18.2146,18.2146,18.2059,18.2146,395687.0
2023-09-28 13:00:00,20.99,21.0,20.98,21.0,335477.0,18.2146,18.2233,18.2059,18.2233,335477.0
2023-09-28 13:10:00,21.0,21.0,20.99,21.0,158396.0,18.2233,18.2233,18.2146,18.2233,158396.0
2023-09-28 13:20:00,21.0,21.0,20.98,20.98,298786.0,18.2233,18.2233,18.2059,18.2059,298786.0
2023-09-28 13:30:00,20.98,20.99,20.98,20.98,14663.0,18.2059,18.2146,18.2059,18.2059,14663.0
2023-09-28 13:40:00,20.98,20.99,20.98,20.98,17128.0,18.2059,18.2146,18.2059,18.2059,17128.0
2023-09-28 13:50:00,20.99,20.99,20.98,20.98,109549.0,18.2146,18.2146,18.2059,18.2059,109549.0
2023-09-28 14:00:00,20.98,20.99,20.98,20.99,8726.0,18.2059,18.2146,18.2059,18.2146,8726.0
2023-09-28 14:10:00,20.98,20.99,20.98,20.98,32413.0,18.2059,18.2146,18.2059,18.2059,32413.0
2023-09-28 14:20:00,20.99,20.99,20.98,20.98,7153.0,18.2146,18.2146,18.2059,18.2059,7153.0
2023-09-28 14:30:00,20.98,20.99,20.98,20.98,76979.0,18.2059,18.2146,18.2059,18.2059,76979.0
2023-09-28 14:40:00,20.98,20.99,20.98,20.98,33076.0,18.2059,18.2146,18.2059,18.2059,33076.0
2023-09-28 14:50:00,20.99,20.99,20.98,20.99,16072.0,18.2146,18.2146,18.2059,18.2146,16072.0
2023-09-28 15:00:00,20.98,20.99,20.98,20.98,102785.0,18.2059,18.2146,18.2059,18.2059,102785.0
2023-09-28 15:10:00,20.98,20.99,20.98,20.98,99286.0,18.2059,18.2146,18.2059,18.2059,99286.0
2023-09-28 15:20:00,20.98,20.99,20.98,20.98,41079.0,18.2059,18.2146,18.2059,18.2059,41079.0
2023-09-28 15:30:00,20.98,20.99,20.97,20.98,55239.0,18.2059,18.2146,18.1972,18.2059,55239.0
2023-09-28 15:40:00,20.97,20.98,20.96,20.96,338128.0,18.1972,18.2059,18.1886,18.1886,338128.0
2023-09-28 15:50:00,20.96,20.97,20.95,20.96,876489.0,18.1886,18.1972,18.1799,18.1886,876489.0
2023-09-29 09:30:00,20.98,20.99,20.96,20.98,329850.0,18.2059,18.2146,18.1886,18.2059,329850.0
2023-09-29 09:40:00,20.98,20.99,20.98,20.99,92455.0,18.2059,18.2146,18.2059,18.2146,92455.0
2023-09-29 09:50:00,20.99,20.99,20.96,20.97,3895113.0,18.2146,18.2146,18.1886,18.1972,3895113.0
2023-09-29 10:00:00,20.98,20.99,20.97,20.98,552058.0,18.2059,18.2146,18.1972,18.2059,552058.0
2023-09-29 10:10:00,20.98,20.99,20.98,20.98,29914.0,18.2059,18.2146,18.2059,18.2059,29914.0
2023-09-29 10:20:00,20.98,20.99,20.98,20.98,13039.0,18.2059,18.2146,18.2059,18.2059,13039.0
2023-09-29 10:30:00,20.98,20.99,20.98,20.98,52024.0,18.2059,18.2146,18.2059,18.2059,52024.0
2023-09-29 10:40:00,20.98,20.99,20.98,20.98,35151.0,18.2059,18.2146,18.2059,18.2059,35151.0
2023-09-29 10:50:00,20.98,20.99,20.98,20.98,23897.0,18.2059,18.2146,18.2059,18.2059,23897.0
2023-09-29 11:00:00,20.98,20.99,20.97,20.98,86724.0,18.2059,18.2146,18.1972,18.2059,86724.0
2023-09-29 11:10:00,20.97,20.98,20.97,20.98,36250.0,18.1972,18.2059,18.1972,18.2059,36250.0
2023-09-29 11:20:00,20.98,20.98,20.97,20.97,112877.0,18.2059,18.2059,18.1972,18.1972,112877.0
2023-09-29 11:30:00,20.98,20.98,20.97,20.98,48411.0,18.2059,18.2059,18.1972,18.2059,48411.0
2023-09-29 11:40:00,20.98,20.98,20.97,20.98,34494.0,18.2059,18.2059,18.1972,18.2059,34494.0
2023-09-29 11:50:00,20.98,20.98,20.97,20.98,32569.0,18.2059,18.2059,18.1972,18.2059,32569.0
2023-09-29 12:00:00,20.98,20.98,20.97,20.98,83049.0,18.2059,18.2059,18.1972,18.2059,83049.0
2023-09-29 12:10:00,20.98,20.98,20.97,20.97,29120.0,18.2059,18.2059,18.1972,18.1972,29120.0
2023-09-29 12:20:00,20.98,20.98,20.97,20.97,77157.0,18.2059,18.2059,18.1972,18.1972,77157.0
2023-09-29 12:30:00,20.97,20.98,20.97,20.97,233740.0,18.1972,18.2059,18.1972,18.1972,233740.0
2023-09-29 12:40:00,20.98,20.98,20.97,20.97,252844.0,18.2059,18.2059,18.1972,18.1972,252844.0
2023-09-29 12:50:00,20.98,20.98,20.96,20.96,733976.0,18.2059,18.2059,18.1886,18.1886,733976.0
2023-09-29 13:00:00,20.96,20.97,20.95,20.96,411705.0,18.1886,18.1972,18.1799,18.1886,411705.0
2023-09-29 13:10:00,20.96,20.96,20.95,20.96,80525.0,18.1886,18.1886,18.1799,18.1886,80525.0
2023-09-29 13:20:00,20.95,20.97,20.95,20.96,209024.0,18.1799,18.1972,18.1799,18.1886,209024.0
2023-09-29 13:30:00,20.96,20.98,20.96,20.98,262107.0,18.1886,18.2059,18.1886,18.2059,262107.0
2023-09-29 13:40:00,20.98,20.98,20.97,20.97,81305.0,18.2059,18.2059,18.1972,18.1972,81305.0
2023-09-29 13:50:00,20.97,20.98,20.96,20.96,22842.0,18.1972,18.2059,18.1886,18.1886,22842.0
2023-09-29 14:00:00,20.96,20.97,20.96,20.96,16006.0,18.1886,18.1972,18.1886,18.1886,16006.0
2023-09-29 14:10:00,20.96,20.97,20.96,20.96,49324.0,18.1886,18.1972,18.1886,18.1886,49324.0
2023-09-29 14:20:00,20.96,20.97,20.96,20.96,15633.0,18.1886,18.1972,18.1886,18.1886,15633.0
2023-09-29 14:30:00,20.96,20.97,20.96,20.96,35916.0,18.1886,18.1972,18.1886,18.1886,35916.0
2023-09-29 14:40:00,20.96,20.97,20.96,20.96,19331.0,18.1886,18.1972,18.1886,18.1886,19331.0
2023-09-29 14:50:00,20.96,20.97,20.96,20.96,25599.0,18.1886,18.1972,18.1886,18.1886,25599.0
2023-09-29 15:00:00,20.97,20.97,20.96,20.96,36246.0,18.1972,18.1972,18.1886,18.1886,36246.0
2023-09-29 15:10:00,20.97,20.98,20.96,20.98,85058.0,18.1972,18.2059,18.1886,18.2059,85058.0
2023-09-29 15:20:00,20.97,20.98,20.97,20.98,49913.0,18.1972,18.2059,18.1972,18.2059,49913.0
2023-09-29 15:30:00,20.97,20.98,20.97,20.97,317303.0,18.1972,18.2059,18.1972,18.1972,317303.0
2023-09-29 15:40:00,20.98,20.98,20.97,20.97,640878.0,18.2059,18.2059,18.1972,18.1972,640878.0
2023-09-29 15:50:00,20.98,20.99,20.97,20.98,346370.0,18.2059,18.2146,18.1972,18.2059,346370.0
2023-10-02 09:30:00,20.92,20.96,20.92,20.96,526196.0,18.1538,18.1886,18.1538,18.1886,526196.0
2023-10-02 09:40:00,20.95,20.96,20.95,20.95,191980.0,18.1799,18.1886,18.1799,18.1799,191980.0
2023-10-02 09:50:00,20.95,20.96,20.95,20.95,106485.0,18.1799,18.1886,18.1799,18.1799,106485.0
2023-10-02 10:00:00,20.95,20.96,20.95,20.95,1099690.0,18.1799,18.1886,18.1799,18.1799,1099690.0
2023-10-02 10:10:00,20.96,20.96,20.95,20.95,203561.0,18.1886,18.1886,18.1799,18.1799,203561.0
2023-10-02 10:20:00,20.95,20.96,20.95,20.95,96196.0,18.1799,18.1886,18.1799,18.1799,96196.0
2023-10-02 10:30:00,20.96,20.96,20.94,20.95,310412.0,18.1886,18.1886,18.1712,18.1799,310412.0
2023-10-02 10:40:00,20.95,20.95,20.94,20.94,66594.0,18.1799,18.1799,18.1712,18.1712,66594.0
2023-10-02 10:50:00,20.94,20.95,20.94,20.95,35531.0,18.1712,18.1799,18.1712,18.1799,35531.0
2023-10-02 11:00:00,20.95,20.95,20.94,20.95,312081.0,18.1799,18.1799,18.1712,18.1799,312081.0
2023-10-02 11:10:00,20.94,20.95,20.94,20.94,474437.0,18.1712,18.1799,18.1712,18.1712,474437.0
2023-10-02 11:20:00,20.95,20.95,20.94,20.94,386967.0,18.1799,18.1799,18.1712,18.1712,386967.0
2023-10-02 11:30:00,20.94,20.95,20.94,20.94,1139874.0,18.1712,18.1799,18.1712,18.1712,1139874.0
2023-10-02 11:40:00,20.94,20.95,20.93,20.94,310762.0,18.1712,18.1799,18.1625,18.1712,310762.0
2023-10-02 11:50:00,20.93,20.94,20.93,20.93,617220.0,18.1625,18.1712,18.1625,18.1625,617220.0
2023-10-02 12:00:00,20.94,20.94,20.93,20.94,41825.0,18.1712,18.1712,18.1625,18.1712,41825.0
2023-10-02 12:10:00,20.94,20.94,20.93,20.94,48911.0,18.1712,18.1712,18.1625,18.1712,48911.0
2023-10-02 12:20:00,20.94,20.94,20.93,20.94,656242.0,18.1712,18.1712,18.1625,18.1712,656242.0
2023-10-02 12:30:00,20.93,20.94,20.93,20.94,250078.0,18.1625,18.1712,18.1625,18.1712,250078.0
2023-10-02 12:40:00,20.94,20.94,20.93,20.93,85877.0,18.1712,18.1712,18.1625,18.1625,85877.0
2023-10-02 12:50:00,20.93,20.94,20.93,20.94,67698.0,18.1625,18.1712,18.1625,18.1712,67698.0
2023-10-02 13:00:00,20.94,20.94,20.93,20.93,62503.0,18.1712,18.1712,18.1625,18.1625,62503.0
2023-10-02 13:10:00,20.94,20.94,20.93,20.94,76506.0,18.1712,18.1712,18.1625,18.1712,76506.0
2023-10-02 13:20:00,20.94,20.94,20.93,20.94,26603.0,18.1712,18.1712,18.1625,18.1712,26603.0
2023-10-02 13:30:00,20.94,20.94,20.93,20.94,43681.0,18.1712,18.1712,18.1625,18.1712,43681.0
2023-10-02 13:40:00,20.93,20.94,20.93,20.94,48758.0,18.1625,18.1712,18.1625,18.1712,48758.0
2023-10-02 13:50:00,20.94,20.94,20.93,20.94,148761.0,18.1712,18.1712,18.1625,18.1712,148761.0
2023-10-02 14:00:00,20.94,20.94,20.93,20.94,16358.0,18.1712,18.1712,18.1625,18.1712,16358.0
2023-10-02 14:10:00,20.94,20.95,20.93,20.95,407091.0,18.1712,18.1799,18.1625,18.1799,407091.0
2023-10-02 14:20:00,20.95,20.95,20.94,20.95,76123.0,18.1799,18.1799,18.1712,18.1799,76123.0
2023-10-02 14:30:00,20.95,20.95,20.94,20.94,89166.0,18.1799,18.1799,18.1712,18.1712,89166.0
2023-10-02 14:40:00,20.94,20.95,20.94,20.95,28025.0,18.1712,18.1799,18.1712,18.1799,28025.0
2023-10-02 14:50:00,20.95,20.95,20.94,20.94,25959.0,18.1799,18.1799,18.1712,18.1712,25959.0
2023-10-02 15:00:00,20.95,20.95,20.94,20.94,124993.0,18.1799,18.1799,18.1712,18.1712,124993.0
2023-10-02 15:10:00,20.94,20.95,20.94,20.94,25851.0,18.1712,18.1799,18.1712,18.1712,25851.0
2023-10-02 15:20:00,20.95,20.95,20.94,20.95,28746.0,18.1799,18.1799,18.1712,18.1799,28746.0
2023-10-02 15:30:00,20.94,20.95,20.94,20.95,317637.0,18.1712,18.1799,18.1712,18.1799,317637.0
2023-10-02 15:40:00,20.95,20.95,20.94,20.94,26391.0,18.1799,18.1799,18.1712,18.1712,26391.0
2023-10-02 15:50:00,20.94,20.96,20.94,20.95,1575949.0,18.1712,18.1886,18.1712,18.1799,1575949.0
2023-10-03 09:30:00,20.93,20.93,20.91,20.92,527941.0,18.1625,18.1625,18.1452,18.1538,527941.0
2023-10-03 09:40:00,20.92,20.93,20.91,20.93,51504.0,18.1538,18.1625,18.1452,18.1625,51504.0
2023-10-03 09:50:00,20.92,20.93,20.92,20.93,72056.0,18.1538,18.1625,18.1538,18.1625,72056.0
2023-10-03 10:00:00,20.92,20.93,20.91,20.92,100743.0,18.1538,18.1625,18.1452,18.1538,100743.0
2023-10-03 10:10:00,20.91,20.92,20.91,20.91,192149.0,18.1452,18.1538,18.1452,18.1452,192149.0
2023-10-03 10:20:00,20.91,20.92,20.91,20.91,378214.0,18.1452,18.1538,18.1452,18.1452,378214.0
2023-10-03 10:30:00,20.91,20.92,20.91,20.91,469604.0,18.1452,18.1538,18.1452,18.1452,469604.0
2023-10-03 10:40:00,20.91,20.92,20.9,20.9,335428.0,18.1452,18.1538,18.1365,18.1365,335428.0
2023-10-03 10:50:00,20.9,20.91,20.9,20.9,69163.0,18.1365,18.1452,18.1365,18.1365,69163.0
2023-10-03 11:00:00,20.9,20.91,20.89,20.89,662341.0,18.1365,18.1452,18.1278,18.1278,662341.0
2023-10-03 11:10:00,20.89,20.9,20.89,20.89,74109.0,18.1278,18.1365,18.1278,18.1278,74109.0
2023-10-03 11:20:00,20.89,20.9,20.88,20.89,354039.0,18.1278,18.1365,18.1191,18.1278,354039.0
2023-10-03 11:30:00,20.89,20.89,20.88,20.89,284628.0,18.1278,18.1278,18.1191,18.1278,284628.0
2023-10-03 11:40:00,20.88,20.89,20.88,20.88,66447.0,18.1191,18.1278,18.1191,18.1191,66447.0
2023-10-03 11:50:00,20.88,20.89,20.88,20.88,95546.0,18.1191,18.1278,18.1191,18.1191,95546.0
2023-10-03 12:00:00,20.88,20.89,20.88,20.88,60967.0,18.1191,18.1278,18.1191,18.1191,60967.0
2023-10-03 12:10:00,20.88,20.89,20.88,20.89,139083.0,18.1191,18.1278,18.1191,18.1278,139083.0
2023-10-03 12:20:00,20.89,20.89,20.88,20.88,562769.0,18.1278,18.1278,18.1191,18.1191,562769.0
2023-10-03 12:30:00,20.88,20.89,20.88,20.88,20570.0,18.1191,18.1278,18.1191,18.1191,20570.0
2023-10-03 12:40:00,20.88,20.89,20.88,20.88,13698.0,18.1191,18.1278,18.1191,18.1191,13698.0
2023-10-03 12:50:00,20.89,20.89,20.88,20.88,40749.0,18.1278,18.1278,18.1191,18.1191,40749.0
2023-10-03 13:00:00,20.89,20.89,20.88,20.89,1042701.0,18.1278,18.1278,18.1191,18.1278,1042701.0
2023-10-03 13:10:00,20.89,20.89,20.88,20.88,52810.0,18.1278,18.1278,18.1191,18.1191,52810.0
2023-10-03 13:20:00,20.88,20.89,20.88,20.88,159321.0,18.1191,18.1278,18.1191,18.1191,159321.0
2023-10-03 13:30:00,20.88,20.89,20.88,20.89,99209.0,18.1191,18.1278,18.1191,18.1278,99209.0
2023-10-03 13:40:00,20.89,20.89,20.88,20.88,343279.0,18.1278,18.1278,18.1191,18.1191,343279.0
2023-10-03 13:50:00,20.88,20.89,20.88,20.88,183184.0,18.1191,18.1278,18.1191,18.1191,183184.0
2023-10-03 14:00:00,20.88,20.89,20.87,20.87,478844.0,18.1191,18.1278,18.1105,18.1105,478844.0
2023-10-03 14:10:00,20.87,20.88,20.87,20.87,116449.0,18.1105,18.1191,18.1105,18.1105,116449.0
2023-10-03 14:20:00,20.87,20.88,20.87,20.87,144228.0,18.1105,18.1191,18.1105,18.1105,144228.0
2023-10-03 14:30:00,20.87,20.88,20.87,20.88,159103.0,18.1105,18.1191,18.1105,18.1191,159103.0
2023-10-03 14:40:00,20.88,20.88,20.87,20.88,114370.0,18.1191,18.1191,18.1105,18.1191,114370.0
2023-10-03 14:50:00,20.88,20.88,20.87,20.88,655656.0,18.1191,18.1191,18.1105,18.1191,655656.0
2023-10-03 15:00:00,20.88,20.88,20.87,20.87,49768.0,18.1191,18.1191,18.1105,18.1105,49768.0
2023-10-03 15:10:00,20.87,20.88,20.87,20.87,35179.0,18.1105,18.1191,18.1105,18.1105,35179.0
2023-10-03 15:20:00,20.87,20.88,20.87,20.87,58261.0,18.1105,18.1191,18.1105,18.1105,58261.0
2023-10-03 15:30:00,20.87,20.88,20.87,20.87,66458.0,18.1105,18.1191,18.1105,18.1105,66458.0
2023-10-03 15:40:00,20.87,20.88,20.86,20.87,401062.0,18.1105,18.1191,18.1018,18.1105,401062.0
2023-10-03 15:50:00,20.86,20.87,20.86,20.87,545508.0,18.1018,18.1105,18.1018,18.1105,545508.0
2023-10-04 09:30:00,20.89,20.89,20.86,20.88,77231.0,18.1278,18.1278,18.1018,18.1191,77231.0
2023-10-04 09:40:00,20.88,20.88,20.87,20.87,79455.0,18.1191,18.1191,18.1105,18.1105,79455.0
2023-10-04 09:50:00,20.87,20.88,20.87,20.88,116399.0,18.1105,18.1191,18.1105,18.1191,116399.0
2023-10-04 10:00:00,20.87,20.88,20.87,20.87,133933.0,18.1105,18.1191,18.1105,18.1105,133933.0
2023-10-04 10:10:00,20.87,20.88,20.86,20.86,117360.0,18.1105,18.1191,18.1018,18.1018,117360.0
2023-10-04 10:20:00,20.87,20.87,20.85,20.86,44132.0,18.1105,18.1105,18.0931,18.1018,44132.0
2023-10-04 10:30:00,20.85,20.86,20.85,20.86,21083.0,18.0931,18.1018,18.0931,18.1018,21083.0
2023-10-04 10:40:00,20.85,20.86,20.85,20.85,87837.0,18.0931,18.1018,18.0931,18.0931,87837.0
2023-10-04 10:50:00,20.85,20.86,20.85,20.85,63127.0,18.0931,18.1018,18.0931,18.0931,63127.0
2023-10-04 11:00:00,20.85,20.86,20.85,20.86,200701.0,18.0931,18.1018,18.0931,18.1018,200701.0
2023-10-04 11:10:00,20.85,20.86,20.85,20.86,90978.0,18.0931,18.1018,18.0931,18.1018,90978.0
2023-10-04 11:20:00,20.86,20.86,20.85,20.86,133940.0,18.1018,18.1018,18.0931,18.1018,133940.0
2023-10-04 11:30:00,20.86,20.86,20.85,20.86,97396.0,18.1018,18.1018,18.0931,18.1018,97396.0
2023-10-04 11:40:00,20.86,20.87,20.85,20.87,188050.0,18.1018,18.1105,18.0931,18.1105,188050.0
2023-10-04 11:50:00,20.87,20.88,20.86,20.88,240227.0,18.1105,18.1191,18.1018,18.1191,240227.0
2023-10-04 12:00:00,20.88,20.88,20.87,20.88,376755.0,18.1191,18.1191,18.1105,18.1191,376755.0
2023-10-04 12:10:00,20.88,20.88,20.87,20.88,69480.0,18.1191,18.1191,18.1105,18.1191,69480.0
2023-10-04 12:20:00,20.88,20.88,20.87,20.88,148152.0,18.1191,18.1191,18.1105,18.1191,148152.0
2023-10-04 12:30:00,20.88,20.9,20.87,20.89,338088.0,18.1191,18.1365,18.1105,18.1278,338088.0
2023-10-04 12:40:00,20.89,20.9,20.89,20.89,20114.0,18.1278,18.1365,18.1278,18.1278,20114.0
2023-10-04 12:50:00,20.89,20.9,20.88,20.88,83969.0,18.1278,18.1365,18.1191,18.1191,83969.0
2023-10-04 13:00:00,20.89,20.89,20.88,20.88,23570.0,18.1278,18.1278,18.1191,18.1191,23570.0
2023-10-04 13:10:00,20.89,20.89,20.88,20.89,19692.0,18.1278,18.1278,18.1191,18.1278,19692.0
2023-10-04 13:20:00,20.88,20.88,20.87,20.88,190285.0,18.1191,18.1191,18.1105,18.1191,190285.0
2023-10-04 13:30:00,20.88,20.88,20.87,20.88,111483.0,18.1191,18.1191,18.1105,18.1191,111483.0
2023-10-04 13:40:00,20.87,20.88,20.87,20.88,18450.0,18.1105,18.1191,18.1105,18.1191,18450.0
2023-10-04 13:50:00,20.88,20.88,20.87,20.87,121786.0,18.1191,18.1191,18.1105,18.1105,121786.0
2023-10-04 14:00:00,20.87,20.88,20.87,20.88,313869.0,18.1105,18.1191,18.1105,18.1191,313869.0
2023-10-04 14:10:00,20.88,20.88,20.87,20.88,29982.0,18.1191,18.1191,18.1105,18.1191,29982.0
2023-10-04 14:20:00,20.88,20.88,20.87,20.87,40939.0,18.1191,18.1191,18.1105,18.1105,40939.0
2023-10-04 14:30:00,20.87,20.88,20.87,20.87,32026.0,18.1105,18.1191,18.1105,18.1105,32026.0
2023-10-04 14:40:00,20.87,20.88,20.87,20.88,248377.0,18.1105,18.1191,18.1105,18.1191,248377.0
2023-10-04 14:50:00,20.88,20.88,20.87,20.88,13490.0,18.1191,18.1191,18.1105,18.1191,13490.0
2023-10-04 15:00:00,20.88,20.88,20.87,20.88,107121.0,18.1191,18.1191,18.1105,18.1191,107121.0
2023-10-04 15:10:00,20.88,20.88,20.87,20.87,27452.0,18.1191,18.1191,18.1105,18.1105,27452.0
2023-10-04 15:20:00,20.88,20.88,20.87,20.88,260895.0,18.1191,18.1191,18.1105,18.1191,260895.0
2023-10-04 15:30:00,20.88,20.88,20.87,20.88,358672.0,18.1191,18.1191,18.1105,18.1191,358672.0
2023-10-04 15:40:00,20.88,20.89,20.87,20.89,239162.0,18.1191,18.1278,18.1105,18.1278,239162.0
2023-10-04 15:50:00,20.89,20.9,20.88,20.89,667706.0,18.1278,18.1365,18.1191,18.1278,667706.0
2023-10-05 09:30:00,20.84,20.89,20.83,20.88,73543.0,18.0844,18.1278,18.0757,18.1191,73543.0
2023-10-05 09:40:00,20.89,20.89,20.87,20.88,248661.0,18.1278,18.1278,18.1105,18.1191,248661.0
2023-10-05 09:50:00,20.88,20.88,20.87,20.88,57736.0,18.1191,18.1191,18.1105,18.1191,57736.0
2023-10-05 10:00:00,20.88,20.88,20.87,20.88,146970.0,18.1191,18.1191,18.1105,18.1191,146970.0
2023-10-05 10:10:00,20.88,20.88,20.87,20.88,22155.0,18.1191,18.1191,18.1105,18.1191,22155.0
2023-10-05 10:20:00,20.88,20.88,20.87,20.88,14394.0,18.1191,18.1191,18.1105,18.1191,14394.0
2023-10-05 10:30:00,20.88,20.89,20.87,20.88,120117.0,18.1191,18.1278,18.1105,18.1191,120117.0
2023-10-05 10:40:00,20.88,20.88,20.87,20.88,29332.0,18.1191,18.1191,18.1105,18.1191,29332.0
2023-10-05 10:50:00,20.88,20.88,20.87,20.88,25159.0,18.1191,18.1191,18.1105,18.1191,25159.0
2023-10-05 11:00:00,20.88,20.88,20.87,20.88,27751.0,18.1191,18.1191,18.1105,18.1191,27751.0
2023-10-05 11:10:00,20.88,20.88,20.87,20.88,34611.0,18.1191,18.1191,18.1105,18.1191,34611.0
2023-10-05 11:20:00,20.88,20.88,20.87,20.88,59788.0,18.1191,18.1191,18.1105,18.1191,59788.0
2023-10-05 11:30:00,20.88,20.88,20.87,20.88,71830.0,18.1191,18.1191,18.1105,18.1191,71830.0
2023-10-05 11:40:00,20.88,20.88,20.87,20.88,17263.0,18.1191,18.1191,18.1105,18.1191,17263.0
2023-10-05 11:50:00,20.88,20.88,20.87,20.88,58038.0,18.1191,18.1191,18.1105,18.1191,58038.0
2023-10-05 12:00:00,20.88,20.88,20.87,20.88,6932.0,18.1191,18.1191,18.1105,18.1191,6932.0
2023-10-05 12:10:00,20.88,20.88,20.87,20.88,22806.0,18.1191,18.1191,18.1105,18.1191,22806.0
2023-10-05 12:20:00,20.88,20.88,20.87,20.87,37250.0,18.1191,18.1191,18.1105,18.1105,37250.0
2023-10-05 12:30:00,20.88,20.88,20.87,20.88,11925.0,18.1191,18.1191,18.1105,18.1191,11925.0
2023-10-05 12:40:00,20.88,20.88,20.87,20.88,17070.0,18.1191,18.1191,18.1105,18.1191,17070.0
2023-10-05 12:50:00,20.88,20.88,20.87,20.88,5851.0,18.1191,18.1191,18.1105,18.1191,5851.0
2023-10-05 13:00:00,20.88,20.88,20.87,20.88,4569.0,18.1191,18.1191,18.1105,18.1191,4569.0
2023-10-05 13:10:00,20.88,20.88,20.87,20.88,7496.0,18.1191,18.1191,18.1105,18.1191,7496.0
2023-10-05 13:20:00,20.88,20.88,20.87,20.88,9880.0,18.1191,18.1191,18.1105,18.1191,9880.0
2023-10-05 13:30:00,20.88,20.88,20.87,20.88,38443.0,18.1191,18.1191,18.1105,18.1191,38443.0
2023-10-05 13:40:00,20.88,20.89,20.87,20.89,305004.0,18.1191,18.1278,18.1105,18.1278,305004.0
2023-10-05 13:50:00,20.89,20.89,20.88,20.89,174485.0,18.1278,18.1278,18.1191,18.1278,174485.0
2023-10-05 14:00:00,20.89,20.89,20.88,20.89,15890.0,18.1278,18.1278,18.1191,18.1278,15890.0
2023-10-05 14:10:00,20.89,20.9,20.88,20.89,164435.0,18.1278,18.1365,18.1191,18.1278,164435.0
2023-10-05 14:20:00,20.89,20.9,20.89,20.89,18251.0,18.1278,18.1365,18.1278,18.1278,18251.0
2023-10-05 14:30:00,20.89,20.9,20.89,20.89,38163.0,18.1278,18.1365,18.1278,18.1278,38163.0
2023-10-05 14:40:00,20.9,20.9,20.89,20.89,16007.0,18.1365,18.1365,18.1278,18.1278,16007.0
2023-10-05 14:50:00,20.9,20.9,20.89,20.89,8808.0,18.1365,18.1365,18.1278,18.1278,8808.0
2023-10-05 15:00:00,20.9,20.9,20.89,20.89,441185.0,18.1365,18.1365,18.1278,18.1278,441185.0
2023-10-05 15:10:00,20.9,20.9,20.89,20.89,12433.0,18.1365,18.1365,18.1278,18.1278,12433.0
2023-10-05 15:20:00,20.89,20.9,20.89,20.89,19785.0,18.1278,18.1365,18.1278,18.1278,19785.0
2023-10-05 15:30:00,20.89,20.9,20.89,20.89,38538.0,18.1278,18.1365,18.1278,18.1278,38538.0
2023-10-05 15:40:00,20.89,20.9,20.89,20.89,25786.0,18.1278,18.1365,18.1278,18.1278,25786.0
2023-10-05 15:50:00,20.89,20.9,20.88,20.88,568115.0,18.1278,18.1365,18.1191,18.1191,568115.0
2023-10-06 09:30:00,20.86,20.87,20.84,20.85,411089.0,18.1018,18.1105,18.0844,18.0931,411089.0
2023-10-06 09:40:00,20.85,20.85,20.83,20.84,214470.0,18.0931,18.0931,18.0757,18.0844,214470.0
2023-10-06 09:50:00,20.84,20.85,20.84,20.85,228493.0,18.0844,18.0931,18.0844,18.0931,228493.0
2023-10-06 10:00:00,20.85,20.85,20.84,20.84,13313.0,18.0931,18.0931,18.0844,18.0844,13313.0
2023-10-06 10:10:00,20.84,20.85,20.84,20.84,56042.0,18.0844,18.0931,18.0844,18.0844,56042.0
2023-10-06 10:20:00,20.85,20.85,20.84,20.85,138162.0,18.0931,18.0931,18.0844,18.0931,138162.0
2023-10-06 10:30:00,20.85,20.85,20.84,20.85,138440.0,18.0931,18.0931,18.0844,18.0931,138440.0
2023-10-06 10:40:00,20.85,20.85,20.84,20.84,19152.0,18.0931,18.0931,18.0844,18.0844,19152.0
2023-10-06 10:50:00,20.85,20.85,20.84,20.85,195961.0,18.0931,18.0931,18.0844,18.0931,195961.0
2023-10-06 11:00:00,20.84,20.85,20.84,20.85,69030.0,18.0844,18.0931,18.0844,18.0931,69030.0
2023-10-06 11:10:00,20.85,20.86,20.84,20.86,220087.0,18.0931,18.1018,18.0844,18.1018,220087.0
2023-10-06 11:20:00,20.86,20.87,20.85,20.87,161018.0,18.1018,18.1105,18.0931,18.1105,161018.0
2023-10-06 11:30:00,20.87,20.87,20.86,20.87,70032.0,18.1105,18.1105,18.1018,18.1105,70032.0
2023-10-06 11:40:00,20.87,20.88,20.86,20.88,151367.0,18.1105,18.1191,18.1018,18.1191,151367.0
2023-10-06 11:50:00,20.88,20.89,20.87,20.89,315018.0,18.1191,18.1278,18.1105,18.1278,315018.0
2023-10-06 12:00:00,20.89,20.89,20.88,20.88,101767.0,18.1278,18.1278,18.1191,18.1191,101767.0
2023-10-06 12:10:00,20.89,20.89,20.88,20.88,80469.0,18.1278,18.1278,18.1191,18.1191,80469.0
2023-10-06 12:20:00,20.89,20.89,20.87,20.87,1282074.0,18.1278,18.1278,18.1105,18.1105,1282074.0
2023-10-06 12:30:00,20.88,20.88,20.87,20.87,22239.0,18.1191,18.1191,18.1105,18.1105,22239.0
2023-10-06 12:40:00,20.87,20.88,20.87,20.88,19361.0,18.1105,18.1191,18.1105,18.1191,19361.0
2023-10-06 12:50:00,20.88,20.88,20.87,20.87,32671.0,18.1191,18.1191,18.1105,18.1105,32671.0
2023-10-06 13:00:00,20.88,20.88,20.87,20.88,12140.0,18.1191,18.1191,18.1105,18.1191,12140.0
2023-10-06 13:10:00,20.87,20.88,20.87,20.88,27590.0,18.1105,18.1191,18.1105,18.1191,27590.0
2023-10-06 13:20:00,20.88,20.88,20.87,20.88,64682.0,18.1191,18.1191,18.1105,18.1191,64682.0
2023-10-06 13:30:00,20.88,20.88,20.87,20.87,21470.0,18.1191,18.1191,18.1105,18.1105,21470.0
2023-10-06 13:40:00,20.88,20.88,20.87,20.87,13928.0,18.1191,18.1191,18.1105,18.1105,13928.0
2023-10-06 13:50:00,20.88,20.88,20.87,20.88,16891.0,18.1191,18.1191,18.1105,18.1191,16891.0
2023-10-06 14:00:00,20.88,20.88,20.87,20.88,24211.0,18.1191,18.1191,18.1105,18.1191,24211.0
2023-10-06 14:10:00,20.88,20.88,20.87,20.88,31268.0,18.1191,18.1191,18.1105,18.1191,31268.0
2023-10-06 14:20:00,20.88,20.88,20.87,20.87,33855.0,18.1191,18.1191,18.1105,18.1105,33855.0
2023-10-06 14:30:00,20.88,20.88,20.87,20.88,134629.0,18.1191,18.1191,18.1105,18.1191,134629.0
2023-10-06 14:40:00,20.88,20.89,20.87,20.89,517898.0,18.1191,18.1278,18.1105,18.1278,517898.0
2023-10-06 14:50:00,20.89,20.89,20.88,20.89,52563.0,18.1278,18.1278,18.1191,18.1278,52563.0
2023-10-06 15:00:00,20.89,20.89,20.88,20.88,60032.0,18.1278,18.1278,18.1191,18.1191,60032.0
2023-10-06 15:10:00,20.89,20.89,20.88,20.89,98317.0,18.1278,18.1278,18.1191,18.1278,98317.0
2023-10-06 15:20:00,20.89,20.9,20.88,20.89,130859.0,18.1278,18.1365,18.1191,18.1278,130859.0
2023-10-06 15:30:00,20.89,20.9,20.89,20.89,70468.0,18.1278,18.1365,18.1278,18.1278,70468.0
2023-10-06 15:40:00,20.89,20.9,20.89,20.89,96751.0,18.1278,18.1365,18.1278,18.1278,96751.0
2023-10-06 15:50:00,20.9,20.91,20.89,20.9,499311.0,18.1365,18.1452,18.1278,18.1365,499311.0
2023-10-09 09:30:00,20.9,20.92,20.9,20.91,259989.0,18.1365,18.1538,18.1365,18.1452,259989.0
2023-10-09 09:40:00,20.91,20.92,20.9,20.92,72795.0,18.1452,18.1538,18.1365,18.1538,72795.0
2023-10-09 09:50:00,20.92,20.92,20.91,20.91,22398.0,18.1538,18.1538,18.1452,18.1452,22398.0
2023-10-09 10:00:00,20.92,20.92,20.91,20.91,208243.0,18.1538,18.1538,18.1452,18.1452,208243.0
2023-10-09 10:10:00,20.92,20.92,20.91,20.92,50141.0,18.1538,18.1538,18.1452,18.1538,50141.0
2023-10-09 10:20:00,20.92,20.92,20.91,20.92,41146.0,18.1538,18.1538,18.1452,18.1538,41146.0
2023-10-09 10:30:00,20.92,20.92,20.91,20.92,16415.0,18.1538,18.1538,18.1452,18.1538,16415.0
2023-10-09 10:40:00,20.92,20.92,20.91,20.92,3510.0,18.1538,18.1538,18.1452,18.1538,3510.0
2023-10-09 10:50:00,20.92,20.92,20.91,20.92,19341.0,18.1538,18.1538,18.1452,18.1538,19341.0
2023-10-09 11:00:00,20.92,20.92,20.91,20.92,10119.0,18.1538,18.1538,18.1452,18.1538,10119.0
2023-10-09 11:10:00,20.92,20.92,20.91,20.92,57017.0,18.1538,18.1538,18.1452,18.1538,57017.0
2023-10-09 11:20:00,20.92,20.92,20.91,20.92,85465.0,18.1538,18.1538,18.1452,18.1538,85465.0
2023-10-09 11:30:00,20.92,20.92,20.91,20.92,14145.0,18.1538,18.1538,18.1452,18.1538,14145.0
2023-10-09 11:40:00,20.92,20.92,20.91,20.92,7110.0,18.1538,18.1538,18.1452,18.1538,7110.0
2023-10-09 11:50:00,20.92,20.92,20.91,20.92,60421.0,18.1538,18.1538,18.1452,18.1538,60421.0
2023-10-09 12:00:00,20.92,20.92,20.91,20.91,20565.0,18.1538,18.1538,18.1452,18.1452,20565.0
2023-10-09 12:10:00,20.92,20.92,20.91,20.92,21303.0,18.1538,18.1538,18.1452,18.1538,21303.0
2023-10-09 12:20:00,20.92,20.92,20.91,20.92,21854.0,18.1538,18.1538,18.1452,18.1538,21854.0
2023-10-09 12:30:00,20.91,20.92,20.91,20.92,12377.0,18.1452,18.1538,18.1452,18.1538,12377.0
2023-10-09 12:40:00,20.92,20.92,20.91,20.92,2503.0,18.1538,18.1538,18.1452,18.1538,2503.0
2023-10-09 12:50:00,20.92,20.92,20.91,20.92,11940.0,18.1538,18.1538,18.1452,18.1538,11940.0
2023-10-09 13:00:00,20.92,20.92,20.91,20.92,4515.0,18.1538,18.1538,18.1452,18.1538,4515.0
2023-10-09 13:10:00,20.91,20.92,20.91,20.92,4113.0,18.1452,18.1538,18.1452,18.1538,4113.0
2023-10-09 13:20:00,20.92,20.92,20.91,20.92,10133.0,18.1538,18.1538,18.1452,18.1538,10133.0
2023-10-09 13:30:00,20.92,20.93,20.91,20.93,27740.0,18.1538,18.1625,18.1452,18.1625,27740.0
2023-10-09 13:40:00,20.93,20.94,20.92,20.94,116365.0,18.1625,18.1712,18.1538,18.1712,116365.0
2023-10-09 13:50:00,20.94,20.94,20.93,20.94,5876.0,18.1712,18.1712,18.1625,18.1712,5876.0
2023-10-09 14:00:00,20.94,20.95,20.93,20.94,19400.0,18.1712,18.1799,18.1625,18.1712,19400.0
2023-10-09 14:10:00,20.94,20.95,20.94,20.95,28897.0,18.1712,18.1799,18.1712,18.1799,28897.0
2023-10-09 14:20:00,20.95,20.95,20.94,20.94,3352.0,18.1799,18.1799,18.1712,18.1712,3352.0
2023-10-09 14:30:00,20.95,20.95,20.94,20.95,23541.0,18.1799,18.1799,18.1712,18.1799,23541.0
2023-10-09 14:40:00,20.95,20.95,20.94,20.95,247760.0,18.1799,18.1799,18.1712,18.1799,247760.0
2023-10-09 14:50:00,20.94,20.95,20.94,20.95,36993.0,18.1712,18.1799,18.1712,18.1799,36993.0
2023-10-09 15:00:00,20.95,20.95,20.94,20.95,52640.0,18.1799,18.1799,18.1712,18.1799,52640.0
2023-10-09 15:10:00,20.95,20.95,20.94,20.94,8834.0,18.1799,18.1799,18.1712,18.1712,8834.0
2023-10-09 15:20:00,20.95,20.95,20.94,20.94,13645.0,18.1799,18.1799,18.1712,18.1712,13645.0
2023-10-09 15:30:00,20.95,20.95,20.94,20.95,59479.0,18.1799,18.1799,18.1712,18.1799,59479.0
2023-10-09 15:40:00,20.95,20.95,20.94,20.95,82413.0,18.1799,18.1799,18.1712,18.1799,82413.0
2023-10-09 15:50:00,20.95,20.98,20.94,20.96,2499101.0,18.1799,18.2059,18.1712,18.1886,2499101.0
2023-10-10 09:30:00,20.97,20.97,20.96,20.97,80291.0,18.1972,18.1972,18.1886,18.1972,80291.0
2023-10-10 09:40:00,20.96,20.97,20.96,20.97,105880.0,18.1886,18.1972,18.1886,18.1972,105880.0
2023-10-10 09:50:00,20.97,20.98,20.96,20.98,123149.0,18.1972,18.2059,18.1886,18.2059,123149.0
2023-10-10 10:00:00,20.98,21.0,20.97,21.0,146967.0,18.2059,18.2233,18.1972,18.2233,146967.0
2023-10-10 10:10:00,21.0,21.01,20.99,21.01,240354.0,18.2233,18.2319,18.2146,18.2319,240354.0
2023-10-10 10:20:00,21.01,21.01,21.0,21.01,40208.0,18.2319,18.2319,18.2233,18.2319,40208.0
2023-10-10 10:30:00,21.01,21.01,21.0,21.01,14734.0,18.2319,18.2319,18.2233,18.2319,14734.0
2023-10-10 10:40:00,21.01,21.02,21.0,21.02,87753.0,18.2319,18.2406,18.2233,18.2406,87753.0
2023-10-10 10:50:00,21.02,21.03,21.01,21.02,495638.0,18.2406,18.2493,18.2319,18.2406,495638.0
2023-10-10 11:00:00,21.03,21.03,21.02,21.03,281566.0,18.2493,18.2493,18.2406,18.2493,281566.0
2023-10-10 11:10:00,21.03,21.03,21.02,21.03,179233.0,18.2493,18.2493,18.2406,18.2493,179233.0
2023-10-10 11:20:00,21.03,21.03,21.02,21.03,104302.0,18.2493,18.2493,18.2406,18.2493,104302.0
2023-10-10 11:30:00,21.03,21.03,21.02,21.03,36448.0,18.2493,18.2493,18.2406,18.2493,36448.0
2023-10-10 11:40:00,21.03,21.03,21.02,21.03,75453.0,18.2493,18.2493,18.2406,18.2493,75453.0
2023-10-10 11:50:00,21.03,21.03,21.01,21.03,785828.0,18.2493,18.2493,18.2319,18.2493,785828.0
2023-10-10 12:00:00,21.03,21.03,21.01,21.02,295434.0,18.2493,18.2493,18.2319,18.2406,295434.0
2023-10-10 12:10:00,21.02,21.02,21.01,21.01,83263.0,18.2406,18.2406,18.2319,18.2319,83263.0
2023-10-10 12:20:00,21.01,21.02,21.01,21.02,30978.0,18.2319,18.2406,18.2319,18.2406,30978.0
2023-10-10 12:30:00,21.01,21.02,21.01,21.02,319434.0,18.2319,18.2406,18.2319,18.2406,319434.0
2023-10-10 12:40:00,21.02,21.02,21.01,21.02,41795.0,18.2406,18.2406,18.2319,18.2406,41795.0
2023-10-10 12:50:00,21.02,21.02,21.01,21.02,105694.0,18.2406,18.2406,18.2319,18.2406,105694.0
2023-10-10 13:00:00,21.02,21.02,21.0,21.01,274348.0,18.2406,18.2406,18.2233,18.2319,274348.0
2023-10-10 13:10:00,21.01,21.01,20.99,21.0,35746.0,18.2319,18.2319,18.2146,18.2233,35746.0
2023-10-10 13:20:00,21.0,21.0,20.99,21.0,24310.0,18.2233,18.2233,18.2146,18.2233,24310.0
2023-10-10 13:30:00,21.0,21.0,20.99,21.0,58880.0,18.2233,18.2233,18.2146,18.2233,58880.0
2023-10-10 13:40:00,21.0,21.0,20.99,21.0,55826.0,18.2233,18.2233,18.2146,18.2233,55826.0
2023-10-10 13:50:00,21.0,21.0,20.99,21.0,33092.0,18.2233,18.2233,18.2146,18.2233,33092.0
2023-10-10 14:00:00,21.0,21.0,20.99,21.0,187347.0,18.2233,18.2233,18.2146,18.2233,187347.0
2023-10-10 14:10:00,21.0,21.0,20.99,21.0,75522.0,18.2233,18.2233,18.2146,18.2233,75522.0
2023-10-10 14:20:00,21.0,21.0,20.99,21.0,54276.0,18.2233,18.2233,18.2146,18.2233,54276.0
2023-10-10 14:30:00,21.0,21.0,20.99,21.0,38227.0,18.2233,18.2233,18.2146,18.2233,38227.0
2023-10-10 14:40:00,21.0,21.0,20.99,20.99,178596.0,18.2233,18.2233,18.2146,18.2146,178596.0
2023-10-10 14:50:00,21.0,21.0,20.99,20.99,52944.0,18.2233,18.2233,18.2146,18.2146,52944.0
2023-10-10 15:00:00,21.0,21.0,20.99,21.0,23795.0,18.2233,18.2233,18.2146,18.2233,23795.0
2023-10-10 15:10:00,21.0,21.0,20.99,21.0,30797.0,18.2233,18.2233,18.2146,18.2233,30797.0
2023-10-10 15:20:00,21.0,21.0,20.99,21.0,37460.0,18.2233,18.2233,18.2146,18.2233,37460.0
2023-10-10 15:30:00,21.0,21.0,20.99,20.99,89424.0,18.2233,18.2233,18.2146,18.2146,89424.0
2023-10-10 15:40:00,20.99,21.0,20.99,20.99,89706.0,18.2146,18.2233,18.2146,18.2146,89706.0
2023-10-10 15:50:00,20.99,21.0,20.98,20.98,549843.0,18.2146,18.2233,18.2059,18.2059,549843.0
2023-10-11 09:30:00,21.01,21.02,21.0,21.02,92558.0,18.2319,18.2406,18.2233,18.2406,92558.0
2023-10-11 09:40:00,21.02,21.02,21.01,21.02,49719.0,18.2406,18.2406,18.2319,18.2406,49719.0
2023-10-11 09:50:00,21.02,21.02,21.0,21.01,77850.0,18.2406,18.2406,18.2233,18.2319,77850.0
2023-10-11 10:00:00,21.01,21.01,21.0,21.01,45869.0,18.2319,18.2319,18.2233,18.2319,45869.0
2023-10-11 10:10:00,21.01,21.01,21.0,21.01,77115.0,18.2319,18.2319,18.2233,18.2319,77115.0
2023-10-11 10:20:00,21.01,21.01,21.0,21.01,495249.0,18.2319,18.2319,18.2233,18.2319,495249.0
2023-10-11 10:30:00,21.0,21.01,21.0,21.0,139857.0,18.2233,18.2319,18.2233,18.2233,139857.0
2023-10-11 10:40:00,21.01,21.01,21.0,21.01,42225.0,18.2319,18.2319,18.2233,18.2319,42225.0
2023-10-11 10:50:00,21.01,21.01,21.0,21.01,235540.0,18.2319,18.2319,18.2233,18.2319,235540.0
2023-10-11 11:00:00,21.01,21.01,21.0,21.01,40665.0,18.2319,18.2319,18.2233,18.2319,40665.0
2023-10-11 11:10:00,21.01,21.01,21.0,21.01,46467.0,18.2319,18.2319,18.2233,18.2319,46467.0
2023-10-11 11:20:00,21.01,21.01,21.0,21.01,26812.0,18.2319,18.2319,18.2233,18.2319,26812.0
2023-10-11 11:30:00,21.01,21.01,21.0,21.01,127505.0,18.2319,18.2319,18.2233,18.2319,127505.0
2023-10-11 11:40:00,21.01,21.01,21.0,21.01,333196.0,18.2319,18.2319,18.2233,18.2319,333196.0
2023-10-11 11:50:00,21.01,21.01,20.99,20.99,328279.0,18.2319,18.2319,18.2146,18.2146,328279.0
2023-10-11 12:00:00,20.99,21.0,20.96,20.96,1061344.0,18.2146,18.2233,18.1886,18.1886,1061344.0
2023-10-11 12:10:00,20.97,20.98,20.96,20.98,402811.0,18.1972,18.2059,18.1886,18.2059,402811.0
2023-10-11 12:20:00,20.98,20.98,20.97,20.98,77502.0,18.2059,18.2059,18.1972,18.2059,77502.0
2023-10-11 12:30:00,20.98,20.99,20.97,20.98,261827.0,18.2059,18.2146,18.1972,18.2059,261827.0
2023-10-11 12:40:00,20.98,20.98,20.97,20.98,21688.0,18.2059,18.2059,18.1972,18.2059,21688.0
2023-10-11 12:50:00,20.98,20.98,20.97,20.98,36617.0,18.2059,18.2059,18.1972,18.2059,36617.0
2023-10-11 13:00:00,20.98,20.98,20.97,20.98,15714.0,18.2059,18.2059,18.1972,18.2059,15714.0
2023-10-11 13:10:00,20.98,20.98,20.97,20.98,26112.0,18.2059,18.2059,18.1972,18.2059,26112.0
2023-10-11 13:20:00,20.98,20.98,20.97,20.98,45149.0,18.2059,18.2059,18.1972,18.2059,45149.0
2023-10-11 13:30:00,20.98,20.98,20.97,20.98,612684.0,18.2059,18.2059,18.1972,18.2059,612684.0
2023-10-11 13:40:00,20.98,20.98,20.97,20.97,75659.0,18.2059,18.2059,18.1972,18.1972,75659.0
2023-10-11 13:50:00,20.98,20.98,20.96,20.97,305496.0,18.2059,18.2059,18.1886,18.1972,305496.0
2023-10-11 14:00:00,20.97,20.99,20.97,20.99,30831.0,18.1972,18.2146,18.1972,18.2146,30831.0
2023-10-11 14:10:00,20.98,20.99,20.98,20.98,23617.0,18.2059,18.2146,18.2059,18.2059,23617.0
2023-10-11 14:20:00,20.98,20.99,20.98,20.99,48654.0,18.2059,18.2146,18.2059,18.2146,48654.0
2023-10-11 14:30:00,20.98,20.99,20.98,20.98,57916.0,18.2059,18.2146,18.2059,18.2059,57916.0
2023-10-11 14:40:00,20.99,20.99,20.98,20.99,31032.0,18.2146,18.2146,18.2059,18.2146,31032.0
2023-10-11 14:50:00,20.99,20.99,20.98,20.99,27996.0,18.2146,18.2146,18.2059,18.2146,27996.0
2023-10-11 15:00:00,20.99,20.99,20.98,20.98,29782.0,18.2146,18.2146,18.2059,18.2059,29782.0
2023-10-11 15:10:00,20.99,20.99,20.98,20.99,29022.0,18.2146,18.2146,18.2059,18.2146,29022.0
2023-10-11 15:20:00,20.99,20.99,20.98,20.99,39203.0,18.2146,18.2146,18.2059,18.2146,39203.0
2023-10-11 15:30:00,20.98,20.99,20.98,20.99,223579.0,18.2059,18.2146,18.2059,18.2146,223579.0
2023-10-11 15:40:00,20.99,20.99,20.98,20.99,237032.0,18.2146,18.2146,18.2059,18.2146,237032.0
2023-10-11 15:50:00,20.99,21.0,20.98,20.98,543781.0,18.2146,18.2233,18.2059,18.2059,543781.0
2023-10-12 09:30:00,21.01,21.02,21.01,21.01,127846.0,18.2319,18.2406,18.2319,18.2319,127846.0
2023-10-12 09:40:00,21.02,21.02,21.0,21.0,177522.0,18.2406,18.2406,18.2233,18.2233,177522.0
2023-10-12 09:50:00,21.01,21.01,20.99,21.0,73586.0,18.2319,18.2319,18.2146,18.2233,73586.0
2023-10-12 10:00:00,21.0,21.0,20.99,21.0,85562.0,18.2233,18.2233,18.2146,18.2233,85562.0
2023-10-12 10:10:00,21.0,21.01,21.0,21.01,69742.0,18.2233,18.2319,18.2233,18.2319,69742.0
2023-10-12 10:20:00,21.01,21.01,21.0,21.01,123101.0,18.2319,18.2319,18.2233,18.2319,123101.0
2023-10-12 10:30:00,21.01,21.01,20.99,21.0,40855.0,18.2319,18.2319,18.2146,18.2233,40855.0
2023-10-12 10:40:00,21.0,21.0,20.99,21.0,28432.0,18.2233,18.2233,18.2146,18.2233,28432.0
2023-10-12 10:50:00,21.0,21.0,20.99,20.99,38742.0,18.2233,18.2233,18.2146,18.2146,38742.0
2023-10-12 11:00:00,21.0,21.0,20.99,21.0,31978.0,18.2233,18.2233,18.2146,18.2233,31978.0
2023-10-12 11:10:00,21.0,21.0,20.99,21.0,81233.0,18.2233,18.2233,18.2146,18.2233,81233.0
2023-10-12 11:20:00,21.0,21.0,20.99,21.0,23529.0,18.2233,18.2233,18.2146,18.2233,23529.0
2023-10-12 11:30:00,21.0,21.0,20.99,21.0,40832.0,18.2233,18.2233,18.2146,18.2233,40832.0
2023-10-12 11:40:00,21.0,21.0,20.99,21.0,17303.0,18.2233,18.2233,18.2146,18.2233,17303.0
2023-10-12 11:50:00,21.0,21.01,20.99,21.01,209065.0,18.2233,18.2319,18.2146,18.2319,209065.0
2023-10-12 12:00:00,21.01,21.02,21.0,21.01,654603.0,18.2319,18.2406,18.2233,18.2319,654603.0
2023-10-12 12:10:00,21.01,21.01,21.0,21.01,106859.0,18.2319,18.2319,18.2233,18.2319,106859.0
2023-10-12 12:20:00,21.01,21.02,21.0,21.02,311352.0,18.2319,18.2406,18.2233,18.2406,311352.0
2023-10-12 12:30:00,21.02,21.02,21.01,21.02,50887.0,18.2406,18.2406,18.2319,18.2406,50887.0
2023-10-12 12:40:00,21.02,21.02,21.01,21.02,25769.0,18.2406,18.2406,18.2319,18.2406,25769.0
2023-10-12 12:50:00,21.02,21.02,21.01,21.02,42018.0,18.2406,18.2406,18.2319,18.2406,42018.0
2023-10-12 13:00:00,21.01,21.02,21.0,21.0,92546.0,18.2319,18.2406,18.2233,18.2233,92546.0
2023-10-12 13:10:00,21.01,21.01,20.99,21.0,120108.0,18.2319,18.2319,18.2146,18.2233,120108.0
2023-10-12 13:20:00,21.0,21.0,20.99,20.99,57362.0,18.2233,18.2233,18.2146,18.2146,57362.0
2023-10-12 13:30:00,21.0,21.0,20.99,21.0,27998.0,18.2233,18.2233,18.2146,18.2233,27998.0
2023-10-12 13:40:00,21.0,21.0,20.99,20.99,25267.0,18.2233,18.2233,18.2146,18.2146,25267.0
2023-10-12 13:50:00,21.0,21.0,20.98,20.98,89844.0,18.2233,18.2233,18.2059,18.2059,89844.0
2023-10-12 14:00:00,20.98,20.99,20.97,20.98,200682.0,18.2059,18.2146,18.1972,18.2059,200682.0
2023-10-12 14:10:00,20.98,20.98,20.97,20.98,246493.0,18.2059,18.2059,18.1972,18.2059,246493.0
2023-10-12 14:20:00,20.98,20.99,20.97,20.99,198007.0,18.2059,18.2146,18.1972,18.2146,198007.0
2023-10-12 14:30:00,20.98,20.99,20.98,20.98,37346.0,18.2059,18.2146,18.2059,18.2059,37346.0
2023-10-12 14:40:00,20.99,20.99,20.98,20.99,25056.0,18.2146,18.2146,18.2059,18.2146,25056.0
2023-10-12 14:50:00,20.99,20.99,20.98,20.98,20513.0,18.2146,18.2146,18.2059,18.2059,20513.0
2023-10-12 15:00:00,20.99,20.99,20.98,20.99,47985.0,18.2146,18.2146,18.2059,18.2146,47985.0
2023-10-12 15:10:00,20.99,20.99,20.98,20.99,79280.0,18.2146,18.2146,18.2059,18.2146,79280.0
2023-10-12 15:20:00,20.99,20.99,20.98,20.98,83930.0,18.2146,18.2146,18.2059,18.2059,83930.0
2023-10-12 15:30:00,20.98,20.99,20.96,20.98,1737633.0,18.2059,18.2146,18.1886,18.2059,1737633.0
2023-10-12 15:40:00,20.98,20.98,20.97,20.97,69484.0,18.2059,18.2059,18.1972,18.1972,69484.0
2023-10-12 15:50:00,20.98,20.98,20.96,20.96,390282.0,18.2059,18.2059,18.1886,18.1886,390282.0
2023-10-13 09:30:00,21.0,21.0,20.97,20.98,167218.0,18.2233,18.2233,18.1972,18.2059,167218.0
2023-10-13 09:40:00,20.98,20.99,20.98,20.99,171458.0,18.2059,18.2146,18.2059,18.2146,171458.0
2023-10-13 09:50:00,20.99,20.99,20.98,20.99,78544.0,18.2146,18.2146,18.2059,18.2146,78544.0
2023-10-13 10:00:00,20.98,20.99,20.97,20.98,448241.0,18.2059,18.2146,18.1972,18.2059,448241.0
2023-10-13 10:10:00,20.98,20.98,20.97,20.98,59397.0,18.2059,18.2059,18.1972,18.2059,59397.0
2023-10-13 10:20:00,20.98,20.98,20.97,20.98,83272.0,18.2059,18.2059,18.1972,18.2059,83272.0
2023-10-13 10:30:00,20.98,20.99,20.97,20.99,258787.0,18.2059,18.2146,18.1972,18.2146,258787.0
2023-10-13 10:40:00,20.99,21.0,20.98,21.0,326175.0,18.2146,18.2233,18.2059,18.2233,326175.0
2023-10-13 10:50:00,21.0,21.0,20.99,21.0,95977.0,18.2233,18.2233,18.2146,18.2233,95977.0
2023-10-13 11:00:00,21.0,21.0,20.97,20.98,242550.0,18.2233,18.2233,18.1972,18.2059,242550.0
2023-10-13 11:10:00,20.98,20.99,20.97,20.98,139125.0,18.2059,18.2146,18.1972,18.2059,139125.0
2023-10-13 11:20:00,20.98,20.99,20.98,20.99,47502.0,18.2059,18.2146,18.2059,18.2146,47502.0
2023-10-13 11:30:00,20.99,20.99,20.98,20.99,189162.0,18.2146,18.2146,18.2059,18.2146,189162.0
2023-10-13 11:40:00,20.99,21.0,20.98,21.0,287247.0,18.2146,18.2233,18.2059,18.2233,287247.0
2023-10-13 11:50:00,21.0,21.0,20.99,21.0,209974.0,18.2233,18.2233,18.2146,18.2233,209974.0
2023-10-13 12:00:00,21.0,21.0,20.99,21.0,144505.0,18.2233,18.2233,18.2146,18.2233,144505.0
2023-10-13 12:10:00,21.0,21.0,20.99,21.0,96743.0,18.2233,18.2233,18.2146,18.2233,96743.0
2023-10-13 12:20:00,21.0,21.0,20.98,20.98,282541.0,18.2233,18.2233,18.2059,18.2059,282541.0
2023-10-13 12:30:00,20.98,21.0,20.98,21.0,407453.0,18.2059,18.2233,18.2059,18.2233,407453.0
2023-10-13 12:40:00,21.0,21.0,20.99,21.0,43727.0,18.2233,18.2233,18.2146,18.2233,43727.0
2023-10-13 12:50:00,21.0,21.0,20.99,21.0,61579.0,18.2233,18.2233,18.2146,18.2233,61579.0
2023-10-13 13:00:00,21.0,21.0,20.99,21.0,42533.0,18.2233,18.2233,18.2146,18.2233,42533.0
2023-10-13 13:10:00,21.0,21.0,20.99,21.0,52284.0,18.2233,18.2233,18.2146,18.2233,52284.0
2023-10-13 13:20:00,21.0,21.0,20.99,21.0,89555.0,18.2233,18.2233,18.2146,18.2233,89555.0
2023-10-13 13:30:00,21.0,21.0,20.98,20.99,559116.0,18.2233,18.2233,18.2059,18.2146,559116.0
2023-10-13 13:40:00,20.98,20.99,20.98,20.99,58508.0,18.2059,18.2146,18.2059,18.2146,58508.0
2023-10-13 13:50:00,20.99,20.99,20.98,20.98,82806.0,18.2146,18.2146,18.2059,18.2059,82806.0
2023-10-13 14:00:00,20.98,20.99,20.98,20.98,135482.0,18.2059,18.2146,18.2059,18.2059,135482.0
2023-10-13 14:10:00,20.99,20.99,20.98,20.99,86693.0,18.2146,18.2146,18.2059,18.2146,86693.0
2023-10-13 14:20:00,20.98,20.99,20.98,20.98,143295.0,18.2059,18.2146,18.2059,18.2059,143295.0
2023-10-13 14:30:00,20.98,20.99,20.98,20.99,104723.0,18.2059,18.2146,18.2059,18.2146,104723.0
2023-10-13 14:40:00,20.98,20.99,20.98,20.99,54759.0,18.2059,18.2146,18.2059,18.2146,54759.0
2023-10-13 14:50:00,20.99,21.0,20.98,21.0,481755.0,18.2146,18.2233,18.2059,18.2233,481755.0
2023-10-13 15:00:00,21.0,21.0,20.99,21.0,35562.0,18.2233,18.2233,18.2146,18.2233,35562.0
2023-10-13 15:10:00,21.0,21.0,20.99,21.0,121686.0,18.2233,18.2233,18.2146,18.2233,121686.0
2023-10-13 15:20:00,21.0,21.0,20.99,21.0,135487.0,18.2233,18.2233,18.2146,18.2233,135487.0
2023-10-13 15:30:00,21.0,21.0,20.99,21.0,168925.0,18.2233,18.2233,18.2146,18.2233,168925.0
2023-10-13 15:40:00,21.0,21.0,20.99,21.0,494582.0,18.2233,18.2233,18.2146,18.2233,494582.0
2023-10-13 15:50:00,21.0,21.02,20.99,21.02,1041204.0,18.2233,18.2406,18.2146,18.2406,1041204.0
2023-10-16 09:30:00,21.02,21.03,21.0,21.02,116627.0,18.2406,18.2493,18.2233,18.2406,116627.0
2023-10-16 09:40:00,21.02,21.03,21.0,21.0,84329.0,18.2406,18.2493,18.2233,18.2233,84329.0
2023-10-16 09:50:00,21.0,21.02,21.0,21.01,100170.0,18.2233,18.2406,18.2233,18.2319,100170.0
2023-10-16 10:00:00,21.02,21.02,21.01,21.02,65921.0,18.2406,18.2406,18.2319,18.2406,65921.0
2023-10-16 10:10:00,21.01,21.02,21.01,21.01,61717.0,18.2319,18.2406,18.2319,18.2319,61717.0
2023-10-16 10:20:00,21.01,21.03,21.01,21.03,259931.0,18.2319,18.2493,18.2319,18.2493,259931.0
2023-10-16 10:30:00,21.03,21.04,21.02,21.04,87400.0,18.2493,18.258,18.2406,18.258,87400.0
2023-10-16 10:40:00,21.03,21.04,21.03,21.03,35464.0,18.2493,18.258,18.2493,18.2493,35464.0
2023-10-16 10:50:00,21.04,21.04,21.03,21.04,32072.0,18.258,18.258,18.2493,18.258,32072.0
2023-10-16 11:00:00,21.04,21.04,21.03,21.04,172160.0,18.258,18.258,18.2493,18.258,172160.0
2023-10-16 11:10:00,21.03,21.04,21.03,21.03,51486.0,18.2493,18.258,18.2493,18.2493,51486.0
2023-10-16 11:20:00,21.04,21.04,21.03,21.04,131892.0,18.258,18.258,18.2493,18.258,131892.0
2023-10-16 11:30:00,21.03,21.04,21.03,21.03,40827.0,18.2493,18.258,18.2493,18.2493,40827.0
2023-10-16 11:40:00,21.03,21.04,21.03,21.03,32240.0,18.2493,18.258,18.2493,18.2493,32240.0
2023-10-16 11:50:00,21.03,21.04,21.03,21.04,46404.0,18.2493,18.258,18.2493,18.258,46404.0
2023-10-16 12:00:00,21.04,21.04,21.03,21.04,93372.0,18.258,18.258,18.2493,18.258,93372.0
2023-10-16 12:10:00,21.04,21.04,21.03,21.04,52812.0,18.258,18.258,18.2493,18.258,52812.0
2023-10-16 12:20:00,21.04,21.04,21.03,21.03,55997.0,18.258,18.258,18.2493,18.2493,55997.0
2023-10-16 12:30:00,21.04,21.04,21.03,21.04,102419.0,18.258,18.258,18.2493,18.258,102419.0
2023-10-16 12:40:00,21.03,21.04,21.03,21.03,36268.0,18.2493,18.258,18.2493,18.2493,36268.0
2023-10-16 12:50:00,21.03,21.04,21.03,21.04,43692.0,18.2493,18.258,18.2493,18.258,43692.0
2023-10-16 13:00:00,21.04,21.04,21.03,21.04,50606.0,18.258,18.258,18.2493,18.258,50606.0
2023-10-16 13:10:00,21.04,21.05,21.03,21.05,96023.0,18.258,18.2667,18.2493,18.2667,96023.0
2023-10-16 13:20:00,21.05,21.05,21.04,21.05,259358.0,18.2667,18.2667,18.258,18.2667,259358.0
2023-10-16 13:30:00,21.04,21.05,21.04,21.05,72145.0,18.258,18.2667,18.258,18.2667,72145.0
2023-10-16 13:40:00,21.05,21.05,21.04,21.04,81051.0,18.2667,18.2667,18.258,18.258,81051.0
2023-10-16 13:50:00,21.05,21.05,21.04,21.05,49907.0,18.2667,18.2667,18.258,18.2667,49907.0
2023-10-16 14:00:00,21.04,21.05,21.04,21.05,55218.0,18.258,18.2667,18.258,18.2667,55218.0
2023-10-16 14:10:00,21.05,21.05,21.04,21.05,91480.0,18.2667,18.2667,18.258,18.2667,91480.0
2023-10-16 14:20:00,21.05,21.05,21.04,21.04,57356.0,18.2667,18.2667,18.258,18.258,57356.0
2023-10-16 14:30:00,21.05,21.05,21.04,21.04,54542.0,18.2667,18.2667,18.258,18.258,54542.0
2023-10-16 14:40:00,21.04,21.05,21.04,21.04,70882.0,18.258,18.2667,18.258,18.258,70882.0
2023-10-16 14:50:00,21.05,21.05,21.04,21.05,61487.0,18.2667,18.2667,18.258,18.2667,61487.0
2023-10-16 15:00:00,21.05,21.05,21.04,21.04,84732.0,18.2667,18.2667,18.258,18.258,84732.0
2023-10-16 15:10:00,21.05,21.05,21.04,21.04,120757.0,18.2667,18.2667,18.258,18.258,120757.0
2023-10-16 15:20:00,21.04,21.05,21.04,21.05,286905.0,18.258,18.2667,18.258,18.2667,286905.0
2023-10-16 15:30:00,21.05,21.05,21.04,21.04,151379.0,18.2667,18.2667,18.258,18.258,151379.0
2023-10-16 15:40:00,21.05,21.05,21.04,21.04,295969.0,18.2667,18.2667,18.258,18.258,295969.0
2023-10-16 15:50:00,21.05,21.06,21.04,21.04,924546.0,18.2667,18.2753,18.258,18.258,924546.0
2023-10-17 09:30:00,21.02,21.04,21.02,21.04,100635.0,18.2406,18.258,18.2406,18.258,100635.0
2023-10-17 09:40:00,21.04,21.04,21.03,21.04,76123.0,18.258,18.258,18.2493,18.258,76123.0
2023-10-17 09:50:00,21.04,21.04,21.03,21.04,102798.0,18.258,18.258,18.2493,18.258,102798.0
2023-10-17 10:00:00,21.04,21.04,21.03,21.04,126960.0,18.258,18.258,18.2493,18.258,126960.0
2023-10-17 10:10:00,21.04,21.05,21.03,21.05,65872.0,18.258,18.2667,18.2493,18.2667,65872.0
2023-10-17 10:20:00,21.05,21.05,21.04,21.05,87934.0,18.2667,18.2667,18.258,18.2667,87934.0
2023-10-17 10:30:00,21.05,21.05,21.04,21.04,60177.0,18.2667,18.2667,18.258,18.258,60177.0
2023-10-17 10:40:00,21.05,21.05,21.04,21.05,154495.0,18.2667,18.2667,18.258,18.2667,154495.0
2023-10-17 10:50:00,21.04,21.05,21.04,21.05,97988.0,18.258,18.2667,18.258,18.2667,97988.0
2023-10-17 11:00:00,21.05,21.05,21.04,21.05,110587.0,18.2667,18.2667,18.258,18.2667,110587.0
2023-10-17 11:10:00,21.05,21.05,21.04,21.05,41325.0,18.2667,18.2667,18.258,18.2667,41325.0
2023-10-17 11:20:00,21.05,21.05,21.04,21.05,92557.0,18.2667,18.2667,18.258,18.2667,92557.0
2023-10-17 11:30:00,21.05,21.05,21.04,21.05,188417.0,18.2667,18.2667,18.258,18.2667,188417.0
2023-10-17 11:40:00,21.05,21.05,21.04,21.04,154824.0,18.2667,18.2667,18.258,18.258,154824.0
2023-10-17 11:50:00,21.04,21.05,21.04,21.05,154194.0,18.258,18.2667,18.258,18.2667,154194.0
2023-10-17 12:00:00,21.05,21.05,21.04,21.04,273923.0,18.2667,18.2667,18.258,18.258,273923.0
2023-10-17 12:10:00,21.05,21.05,21.04,21.04,39060.0,18.2667,18.2667,18.258,18.258,39060.0
2023-10-17 12:20:00,21.05,21.05,21.04,21.05,203506.0,18.2667,18.2667,18.258,18.2667,203506.0
2023-10-17 12:30:00,21.05,21.05,21.04,21.04,194345.0,18.2667,18.2667,18.258,18.258,194345.0
2023-10-17 12:40:00,21.04,21.05,21.04,21.04,34889.0,18.258,18.2667,18.258,18.258,34889.0
2023-10-17 12:50:00,21.04,21.05,21.04,21.04,13119.0,18.258,18.2667,18.258,18.258,13119.0
2023-10-17 13:00:00,21.04,21.05,21.04,21.05,61839.0,18.258,18.2667,18.258,18.2667,61839.0
2023-10-17 13:10:00,21.05,21.05,21.04,21.05,26566.0,18.2667,18.2667,18.258,18.2667,26566.0
2023-10-17 13:20:00,21.04,21.05,21.04,21.04,75859.0,18.258,18.2667,18.258,18.258,75859.0
2023-10-17 13:30:00,21.05,21.05,21.04,21.05,59499.0,18.2667,18.2667,18.258,18.2667,59499.0
2023-10-17 13:40:00,21.04,21.05,21.04,21.05,106584.0,18.258,18.2667,18.258,18.2667,106584.0
2023-10-17 13:50:00,21.05,21.05,21.04,21.04,78701.0,18.2667,18.2667,18.258,18.258,78701.0
2023-10-17 14:00:00,21.05,21.05,21.03,21.03,309016.0,18.2667,18.2667,18.2493,18.2493,309016.0
2023-10-17 14:10:00,21.04,21.04,21.03,21.04,140763.0,18.258,18.258,18.2493,18.258,140763.0
2023-10-17 14:20:00,21.04,21.04,21.03,21.04,73029.0,18.258,18.258,18.2493,18.258,73029.0
2023-10-17 14:30:00,21.04,21.04,21.03,21.04,202127.0,18.258,18.258,18.2493,18.258,202127.0
2023-10-17 14:40:00,21.04,21.04,21.03,21.04,91550.0,18.258,18.258,18.2493,18.258,91550.0
2023-10-17 14:50:00,21.04,21.04,21.03,21.04,146732.0,18.258,18.258,18.2493,18.258,146732.0
2023-10-17 15:00:00,21.04,21.04,21.03,21.04,90933.0,18.258,18.258,18.2493,18.258,90933.0
2023-10-17 15:10:00,21.04,21.04,21.03,21.04,141573.0,18.258,18.258,18.2493,18.258,141573.0
2023-10-17 15:20:00,21.04,21.04,21.03,21.04,142117.0,18.258,18.258,18.2493,18.258,142117.0
2023-10-17 15:30:00,21.04,21.04,21.03,21.03,179667.0,18.258,18.258,18.2493,18.2493,179667.0
2023-10-17 15:40:00,21.04,21.04,21.03,21.03,242847.0,18.258,18.258,18.2493,18.2493,242847.0
2023-10-17 15:50:00,21.03,21.04,21.02,21.02,745957.0,18.2493,18.258,18.2406,18.2406,745957.0
2023-10-18 09:30:00,21.01,21.01,21.0,21.01,221522.0,18.2319,18.2319,18.2233,18.2319,221522.0
2023-10-18 09:40:00,21.0,21.01,21.0,21.0,77774.0,18.2233,18.2319,18.2233,18.2233,77774.0
2023-10-18 09:50:00,21.01,21.01,21.0,21.01,93503.0,18.2319,18.2319,18.2233,18.2319,93503.0
2023-10-18 10:00:00,21.01,21.01,21.0,21.01,59405.0,18.2319,18.2319,18.2233,18.2319,59405.0
2023-10-18 10:10:00,21.01,21.02,21.0,21.02,175470.0,18.2319,18.2406,18.2233,18.2406,175470.0
2023-10-18 10:20:00,21.02,21.02,21.01,21.02,84594.0,18.2406,18.2406,18.2319,18.2406,84594.0
2023-10-18 10:30:00,21.01,21.02,21.0,21.01,366917.0,18.2319,18.2406,18.2233,18.2319,366917.0
2023-10-18 10:40:00,21.01,21.01,21.0,21.01,44132.0,18.2319,18.2319,18.2233,18.2319,44132.0
2023-10-18 10:50:00,21.01,21.01,21.0,21.0,111422.0,18.2319,18.2319,18.2233,18.2233,111422.0
2023-10-18 11:00:00,21.01,21.01,20.99,21.0,314638.0,18.2319,18.2319,18.2146,18.2233,314638.0
2023-10-18 11:10:00,21.0,21.01,21.0,21.0,33133.0,18.2233,18.2319,18.2233,18.2233,33133.0
2023-10-18 11:20:00,21.0,21.01,21.0,21.0,18514.0,18.2233,18.2319,18.2233,18.2233,18514.0
2023-10-18 11:30:00,21.0,21.01,21.0,21.0,16526.0,18.2233,18.2319,18.2233,18.2233,16526.0
2023-10-18 11:40:00,21.01,21.01,20.99,20.99,131263.0,18.2319,18.2319,18.2146,18.2146,131263.0
2023-10-18 11:50:00,20.99,21.0,20.99,20.99,88628.0,18.2146,18.2233,18.2146,18.2146,88628.0
2023-10-18 12:00:00,21.0,21.0,20.99,21.0,75270.0,18.2233,18.2233,18.2146,18.2233,75270.0
2023-10-18 12:10:00,20.99,21.0,20.99,21.0,74138.0,18.2146,18.2233,18.2146,18.2233,74138.0
2023-10-18 12:20:00,21.0,21.0,20.99,21.0,62574.0,18.2233,18.2233,18.2146,18.2233,62574.0
2023-10-18 12:30:00,21.0,21.0,20.99,21.0,20203.0,18.2233,18.2233,18.2146,18.2233,20203.0
2023-10-18 12:40:00,20.99,21.0,20.99,21.0,80615.0,18.2146,18.2233,18.2146,18.2233,80615.0
2023-10-18 12:50:00,21.0,21.0,20.99,21.0,28069.0,18.2233,18.2233,18.2146,18.2233,28069.0
2023-10-18 13:00:00,21.0,21.0,20.99,20.99,66360.0,18.2233,18.2233,18.2146,18.2146,66360.0
2023-10-18 13:10:00,21.0,21.01,20.99,21.01,66133.0,18.2233,18.2319,18.2146,18.2319,66133.0
2023-10-18 13:20:00,21.01,21.01,21.0,21.01,324800.0,18.2319,18.2319,18.2233,18.2319,324800.0
2023-10-18 13:30:00,21.01,21.01,21.0,21.01,34648.0,18.2319,18.2319,18.2233,18.2319,34648.0
2023-10-18 13:40:00,21.01,21.01,21.0,21.01,45989.0,18.2319,18.2319,18.2233,18.2319,45989.0
2023-10-18 13:50:00,21.01,21.01,21.0,21.01,41176.0,18.2319,18.2319,18.2233,18.2319,41176.0
2023-10-18 14:00:00,21.01,21.02,21.0,21.01,213999.0,18.2319,18.2406,18.2233,18.2319,213999.0
2023-10-18 14:10:00,21.02,21.02,21.0,21.0,111831.0,18.2406,18.2406,18.2233,18.2233,111831.0
2023-10-18 14:20:00,21.0,21.01,21.0,21.01,34648.0,18.2233,18.2319,18.2233,18.2319,34648.0
2023-10-18 14:30:00,21.01,21.01,21.0,21.01,102836.0,18.2319,18.2319,18.2233,18.2319,102836.0
2023-10-18 14:40:00,21.01,21.01,21.0,21.01,117110.0,18.2319,18.2319,18.2233,18.2319,117110.0
2023-10-18 14:50:00,21.01,21.01,21.0,21.01,69113.0,18.2319,18.2319,18.2233,18.2319,69113.0
2023-10-18 15:00:00,21.01,21.01,21.0,21.01,122513.0,18.2319,18.2319,18.2233,18.2319,122513.0
2023-10-18 15:10:00,21.01,21.01,21.0,21.01,72514.0,18.2319,18.2319,18.2233,18.2319,72514.0
2023-10-18 15:20:00,21.01,21.01,21.0,21.01,137931.0,18.2319,18.2319,18.2233,18.2319,137931.0
2023-10-18 15:30:00,21.01,21.02,21.0,21.02,465615.0,18.2319,18.2406,18.2233,18.2406,465615.0
2023-10-18 15:40:00,21.02,21.02,21.01,21.02,824250.0,18.2406,18.2406,18.2319,18.2406,824250.0
2023-10-18 15:50:00,21.01,21.03,21.01,21.02,1289431.0,18.2319,18.2493,18.2319,18.2406,1289431.0
2023-10-19 09:30:00,21.01,21.01,20.99,21.0,149031.0,18.2319,18.2319,18.2146,18.2233,149031.0
2023-10-19 09:40:00,21.01,21.01,21.0,21.01,210611.0,18.2319,18.2319,18.2233,18.2319,210611.0
2023-10-19 09:50:00,21.0,21.01,21.0,21.01,26010.0,18.2233,18.2319,18.2233,18.2319,26010.0
2023-10-19 10:00:00,21.01,21.01,20.99,21.0,82662.0,18.2319,18.2319,18.2146,18.2233,82662.0
2023-10-19 10:10:00,21.0,21.01,20.99,21.0,153715.0,18.2233,18.2319,18.2146,18.2233,153715.0
2023-10-19 10:20:00,21.01,21.01,21.0,21.01,18021.0,18.2319,18.2319,18.2233,18.2319,18021.0
2023-10-19 10:30:00,21.01,21.01,20.99,21.0,57053.0,18.2319,18.2319,18.2146,18.2233,57053.0
2023-10-19 10:40:00,21.0,21.0,20.99,21.0,16695.0,18.2233,18.2233,18.2146,18.2233,16695.0
2023-10-19 10:50:00,21.0,21.0,20.99,20.99,43170.0,18.2233,18.2233,18.2146,18.2146,43170.0
2023-10-19 11:00:00,20.99,21.0,20.99,20.99,622945.0,18.2146,18.2233,18.2146,18.2146,622945.0
2023-10-19 11:10:00,21.0,21.0,20.99,20.99,142639.0,18.2233,18.2233,18.2146,18.2146,142639.0
2023-10-19 11:20:00,21.0,21.0,20.99,21.0,20231.0,18.2233,18.2233,18.2146,18.2233,20231.0
2023-10-19 11:30:00,20.99,21.0,20.99,20.99,63080.0,18.2146,18.2233,18.2146,18.2146,63080.0
2023-10-19 11:40:00,20.99,21.0,20.99,20.99,14579.0,18.2146,18.2233,18.2146,18.2146,14579.0
2023-10-19 11:50:00,20.99,21.0,20.99,21.0,29807.0,18.2146,18.2233,18.2146,18.2233,29807.0
2023-10-19 12:00:00,20.99,21.02,20.99,21.0,197458.0,18.2146,18.2406,18.2146,18.2233,197458.0
2023-10-19 12:10:00,20.99,21.0,20.99,21.0,42952.0,18.2146,18.2233,18.2146,18.2233,42952.0
2023-10-19 12:20:00,21.0,21.02,20.99,20.99,149810.0,18.2233,18.2406,18.2146,18.2146,149810.0
2023-10-19 12:30:00,20.99,21.0,20.97,20.97,40472.0,18.2146,18.2233,18.1972,18.1972,40472.0
2023-10-19 12:40:00,20.97,20.99,20.97,20.98,172366.0,18.1972,18.2146,18.1972,18.2059,172366.0
2023-10-19 12:50:00,20.98,21.0,20.98,20.99,28112.0,18.2059,18.2233,18.2059,18.2146,28112.0
2023-10-19 13:00:00,21.0,21.01,20.99,21.01,75774.0,18.2233,18.2319,18.2146,18.2319,75774.0
2023-10-19 13:10:00,21.0,21.01,21.0,21.0,17620.0,18.2233,18.2319,18.2233,18.2233,17620.0
2023-10-19 13:20:00,21.0,21.01,21.0,21.0,28730.0,18.2233,18.2319,18.2233,18.2233,28730.0
2023-10-19 13:30:00,21.01,21.01,20.99,21.0,21997.0,18.2319,18.2319,18.2146,18.2233,21997.0
2023-10-19 13:40:00,20.99,21.0,20.99,20.99,50830.0,18.2146,18.2233,18.2146,18.2146,50830.0
2023-10-19 13:50:00,20.99,21.0,20.99,20.99,12151.0,18.2146,18.2233,18.2146,18.2146,12151.0
2023-10-19 14:00:00,20.99,21.0,20.99,20.99,16253.0,18.2146,18.2233,18.2146,18.2146,16253.0
2023-10-19 14:10:00,20.99,21.0,20.99,20.99,9576.0,18.2146,18.2233,18.2146,18.2146,9576.0
2023-10-19 14:20:00,21.0,21.0,20.98,20.98,23864.0,18.2233,18.2233,18.2059,18.2059,23864.0
2023-10-19 14:30:00,20.98,20.99,20.97,20.97,15193.0,18.2059,18.2146,18.1972,18.1972,15193.0
2023-10-19 14:40:00,20.98,20.98,20.96,20.96,1141472.0,18.2059,18.2059,18.1886,18.1886,1141472.0
2023-10-19 14:50:00,20.96,20.97,20.96,20.96,64001.0,18.1886,18.1972,18.1886,18.1886,64001.0
2023-10-19 15:00:00,20.96,20.97,20.96,20.96,86321.0,18.1886,18.1972,18.1886,18.1886,86321.0
2023-10-19 15:10:00,20.96,20.97,20.96,20.96,81208.0,18.1886,18.1972,18.1886,18.1886,81208.0
2023-10-19 15:20:00,20.96,20.97,20.96,20.96,84334.0,18.1886,18.1972,18.1886,18.1886,84334.0
2023-10-19 15:30:00,20.96,20.97,20.96,20.96,61968.0,18.1886,18.1972,18.1886,18.1886,61968.0
2023-10-19 15:40:00,20.96,20.97,20.95,20.96,126440.0,18.1886,18.1972,18.1799,18.1886,126440.0
2023-10-19 15:50:00,20.96,20.96,20.95,20.95,223350.0,18.1886,18.1886,18.1799,18.1799,223350.0
2023-10-20 09:30:00,20.98,20.98,20.96,20.98,208347.0,18.2059,18.2059,18.1886,18.2059,208347.0
2023-10-20 09:40:00,20.98,20.98,20.97,20.98,34677.0,18.2059,18.2059,18.1972,18.2059,34677.0
2023-10-20 09:50:00,20.97,20.98,20.96,20.96,179370.0,18.1972,18.2059,18.1886,18.1886,179370.0
2023-10-20 10:00:00,20.96,20.97,20.96,20.96,107687.0,18.1886,18.1972,18.1886,18.1886,107687.0
2023-10-20 10:10:00,20.96,20.97,20.95,20.96,187542.0,18.1886,18.1972,18.1799,18.1886,187542.0
2023-10-20 10:20:00,20.96,20.97,20.95,20.96,138806.0,18.1886,18.1972,18.1799,18.1886,138806.0
2023-10-20 10:30:00,20.96,20.97,20.96,20.97,47167.0,18.1886,18.1972,18.1886,18.1972,47167.0
2023-10-20 10:40:00,20.97,20.97,20.96,20.97,8294.0,18.1972,18.1972,18.1886,18.1972,8294.0
2023-10-20 10:50:00,20.96,20.97,20.96,20.96,215795.0,18.1886,18.1972,18.1886,18.1886,215795.0
2023-10-20 11:00:00,20.96,20.97,20.96,20.97,58583.0,18.1886,18.1972,18.1886,18.1972,58583.0
2023-10-20 11:10:00,20.96,20.97,20.96,20.96,9824.0,18.1886,18.1972,18.1886,18.1886,9824.0
2023-10-20 11:20:00,20.96,20.97,20.96,20.96,39082.0,18.1886,18.1972,18.1886,18.1886,39082.0
2023-10-20 11:30:00,20.96,20.97,20.95,20.95,102487.0,18.1886,18.1972,18.1799,18.1799,102487.0
2023-10-20 11:40:00,20.95,20.96,20.95,20.96,436630.0,18.1799,18.1886,18.1799,18.1886,436630.0
2023-10-20 11:50:00,20.96,20.96,20.95,20.96,23801.0,18.1886,18.1886,18.1799,18.1886,23801.0
2023-10-20 12:00:00,20.96,20.96,20.95,20.96,26836.0,18.1886,18.1886,18.1799,18.1886,26836.0
2023-10-20 12:10:00,20.96,20.96,20.95,20.96,20022.0,18.1886,18.1886,18.1799,18.1886,20022.0
2023-10-20 12:20:00,20.95,20.97,20.95,20.96,139478.0,18.1799,18.1972,18.1799,18.1886,139478.0
2023-10-20 12:30:00,20.97,20.97,20.96,20.96,14686.0,18.1972,18.1972,18.1886,18.1886,14686.0
2023-10-20 12:40:00,20.96,20.97,20.96,20.96,16655.0,18.1886,18.1972,18.1886,18.1886,16655.0
2023-10-20 12:50:00,20.97,20.98,20.96,20.98,157837.0,18.1972,18.2059,18.1886,18.2059,157837.0
2023-10-20 13:00:00,20.98,20.98,20.96,20.97,17161.0,18.2059,18.2059,18.1886,18.1972,17161.0
2023-10-20 13:10:00,20.96,20.98,20.96,20.98,129389.0,18.1886,18.2059,18.1886,18.2059,129389.0
2023-10-20 13:20:00,20.97,20.98,20.97,20.98,23166.0,18.1972,18.2059,18.1972,18.2059,23166.0
2023-10-20 13:30:00,20.98,20.98,20.97,20.98,21832.0,18.2059,18.2059,18.1972,18.2059,21832.0
2023-10-20 13:40:00,20.98,20.98,20.97,20.98,12895.0,18.2059,18.2059,18.1972,18.2059,12895.0
2023-10-20 13:50:00,20.98,20.98,20.97,20.98,14955.0,18.2059,18.2059,18.1972,18.2059,14955.0
2023-10-20 14:00:00,20.98,20.98,20.97,20.98,13713.0,18.2059,18.2059,18.1972,18.2059,13713.0
2023-10-20 14:10:00,20.98,20.98,20.97,20.97,13827.0,18.2059,18.2059,18.1972,18.1972,13827.0
2023-10-20 14:20:00,20.97,20.98,20.97,20.98,102937.0,18.1972,18.2059,18.1972,18.2059,102937.0
2023-10-20 14:30:00,20.98,20.98,20.97,20.97,59790.0,18.2059,18.2059,18.1972,18.1972,59790.0
2023-10-20 14:40:00,20.98,20.98,20.97,20.98,199031.0,18.2059,18.2059,18.1972,18.2059,199031.0
2023-10-20 14:50:00,20.98,20.98,20.97,20.98,245163.0,18.2059,18.2059,18.1972,18.2059,245163.0
2023-10-20 15:00:00,20.98,20.98,20.97,20.98,180790.0,18.2059,18.2059,18.1972,18.2059,180790.0
2023-10-20 15:10:00,20.97,20.99,20.97,20.98,271700.0,18.1972,18.2146,18.1972,18.2059,271700.0
2023-10-20 15:20:00,20.98,20.99,20.98,20.98,133092.0,18.2059,18.2146,18.2059,18.2059,133092.0
2023-10-20 15:30:00,20.98,20.99,20.98,20.98,87462.0,18.2059,18.2146,18.2059,18.2059,87462.0
2023-10-20 15:40:00,20.98,20.99,20.98,20.98,165637.0,18.2059,18.2146,18.2059,18.2059,165637.0
2023-10-20 15:50:00,20.98,20.99,20.97,20.98,483983.0,18.2059,18.2146,18.1972,18.2059,483983.0
2023-10-23 09:30:00,20.82,20.83,20.81,20.82,154871.0,18.1974,18.2061,18.1887,18.1974,154871.0
2023-10-23 09:40:00,20.82,20.82,20.81,20.82,299281.0,18.1974,18.1974,18.1887,18.1974,299281.0
2023-10-23 09:50:00,20.82,20.83,20.81,20.83,304985.0,18.1974,18.2061,18.1887,18.2061,304985.0
2023-10-23 10:00:00,20.83,20.84,20.83,20.84,126021.0,18.2061,18.2149,18.2061,18.2149,126021.0
2023-10-23 10:10:00,20.84,20.84,20.83,20.84,50136.0,18.2149,18.2149,18.2061,18.2149,50136.0
2023-10-23 10:20:00,20.84,20.85,20.83,20.84,206984.0,18.2149,18.2236,18.2061,18.2149,206984.0
2023-10-23 10:30:00,20.83,20.84,20.82,20.82,57992.0,18.2061,18.2149,18.1974,18.1974,57992.0
2023-10-23 10:40:00,20.82,20.84,20.82,20.84,250666.0,18.1974,18.2149,18.1974,18.2149,250666.0
2023-10-23 10:50:00,20.83,20.84,20.83,20.84,21401.0,18.2061,18.2149,18.2061,18.2149,21401.0
2023-10-23 11:00:00,20.83,20.84,20.83,20.84,32559.0,18.2061,18.2149,18.2061,18.2149,32559.0
2023-10-23 11:10:00,20.84,20.84,20.83,20.84,21810.0,18.2149,18.2149,18.2061,18.2149,21810.0
2023-10-23 11:20:00,20.84,20.84,20.83,20.84,105434.0,18.2149,18.2149,18.2061,18.2149,105434.0
2023-10-23 11:30:00,20.84,20.86,20.83,20.86,122486.0,18.2149,18.2324,18.2061,18.2324,122486.0
2023-10-23 11:40:00,20.86,20.86,20.85,20.85,176237.0,18.2324,18.2324,18.2236,18.2236,176237.0
2023-10-23 11:50:00,20.85,20.86,20.85,20.86,17910.0,18.2236,18.2324,18.2236,18.2324,17910.0
2023-10-23 12:00:00,20.86,20.86,20.85,20.85,12845.0,18.2324,18.2324,18.2236,18.2236,12845.0
2023-10-23 12:10:00,20.85,20.86,20.85,20.85,31275.0,18.2236,18.2324,18.2236,18.2236,31275.0
2023-10-23 12:20:00,20.85,20.86,20.85,20.85,60748.0,18.2236,18.2324,18.2236,18.2236,60748.0
2023-10-23 12:30:00,20.85,20.86,20.85,20.85,27217.0,18.2236,18.2324,18.2236,18.2236,27217.0
2023-10-23 12:40:00,20.86,20.86,20.85,20.86,17216.0,18.2324,18.2324,18.2236,18.2324,17216.0
2023-10-23 12:50:00,20.86,20.86,20.85,20.86,80058.0,18.2324,18.2324,18.2236,18.2324,80058.0
2023-10-23 13:00:00,20.86,20.87,20.86,20.87,321432.0,18.2324,18.2411,18.2324,18.2411,321432.0
2023-10-23 13:10:00,20.86,20.87,20.86,20.87,60534.0,18.2324,18.2411,18.2324,18.2411,60534.0
2023-10-23 13:20:00,20.87,20.87,20.86,20.87,20965.0,18.2411,18.2411,18.2324,18.2411,20965.0
2023-10-23 13:30:00,20.86,20.86,20.85,20.86,109508.0,18.2324,18.2324,18.2236,18.2324,109508.0
2023-10-23 13:40:00,20.86,20.86,20.85,20.86,7439.0,18.2324,18.2324,18.2236,18.2324,7439.0
2023-10-23 13:50:00,20.86,20.86,20.85,20.86,14050.0,18.2324,18.2324,18.2236,18.2324,14050.0
2023-10-23 14:00:00,20.86,20.86,20.85,20.86,22275.0,18.2324,18.2324,18.2236,18.2324,22275.0
2023-10-23 14:10:00,20.86,20.86,20.85,20.86,13972.0,18.2324,18.2324,18.2236,18.2324,13972.0
2023-10-23 14:20:00,20.86,20.86,20.85,20.85,9999.0,18.2324,18.2324,18.2236,18.2236,9999.0
2023-10-23 14:30:00,20.86,20.86,20.84,20.85,235894.0,18.2324,18.2324,18.2149,18.2236,235894.0
2023-10-23 14:40:00,20.85,20.85,20.84,20.84,263001.0,18.2236,18.2236,18.2149,18.2149,263001.0
2023-10-23 14:50:00,20.84,20.84,20.83,20.84,50310.0,18.2149,18.2149,18.2061,18.2149,50310.0
2023-10-23 15:00:00,20.83,20.84,20.83,20.84,46137.0,18.2061,18.2149,18.2061,18.2149,46137.0
2023-10-23 15:10:00,20.84,20.84,20.83,20.84,36241.0,18.2149,18.2149,18.2061,18.2149,36241.0
2023-10-23 15:20:00,20.84,20.84,20.83,20.83,62406.0,18.2149,18.2149,18.2061,18.2061,62406.0
2023-10-23 15:30:00,20.83,20.84,20.82,20.82,147786.0,18.2061,18.2149,18.1974,18.1974,147786.0
2023-10-23 15:40:00,20.82,20.83,20.82,20.83,199834.0,18.1974,18.2061,18.1974,18.2061,199834.0
2023-10-23 15:50:00,20.82,20.83,20.81,20.82,422748.0,18.1974,18.2061,18.1887,18.1974,422748.0
2023-10-24 09:30:00,20.87,20.87,20.84,20.86,142447.0,18.2411,18.2411,18.2149,18.2324,142447.0
2023-10-24 09:40:00,20.85,20.86,20.84,20.84,48783.0,18.2236,18.2324,18.2149,18.2149,48783.0
2023-10-24 09:50:00,20.84,20.85,20.83,20.85,387676.0,18.2149,18.2236,18.2061,18.2236,387676.0
2023-10-24 10:00:00,20.85,20.85,20.83,20.84,354011.0,18.2236,18.2236,18.2061,18.2149,354011.0
2023-10-24 10:10:00,20.84,20.85,20.84,20.85,39653.0,18.2149,18.2236,18.2149,18.2236,39653.0
2023-10-24 10:20:00,20.84,20.85,20.83,20.84,26523.0,18.2149,18.2236,18.2061,18.2149,26523.0
2023-10-24 10:30:00,20.84,20.85,20.83,20.85,28143.0,18.2149,18.2236,18.2061,18.2236,28143.0
2023-10-24 10:40:00,20.85,20.86,20.84,20.86,72021.0,18.2236,18.2324,18.2149,18.2324,72021.0
2023-10-24 10:50:00,20.86,20.86,20.85,20.86,33445.0,18.2324,18.2324,18.2236,18.2324,33445.0
2023-10-24 11:00:00,20.85,20.86,20.84,20.84,134652.0,18.2236,18.2324,18.2149,18.2149,134652.0
2023-10-24 11:10:00,20.85,20.85,20.84,20.85,20253.0,18.2236,18.2236,18.2149,18.2236,20253.0
2023-10-24 11:20:00,20.84,20.85,20.84,20.84,10617.0,18.2149,18.2236,18.2149,18.2149,10617.0
2023-10-24 11:30:00,20.84,20.85,20.84,20.84,16757.0,18.2149,18.2236,18.2149,18.2149,16757.0
2023-10-24 11:40:00,20.84,20.85,20.84,20.84,17756.0,18.2149,18.2236,18.2149,18.2149,17756.0
2023-10-24 11:50:00,20.84,20.85,20.84,20.84,22882.0,18.2149,18.2236,18.2149,18.2149,22882.0
2023-10-24 12:00:00,20.84,20.85,20.84,20.84,16576.0,18.2149,18.2236,18.2149,18.2149,16576.0
2023-10-24 12:10:00,20.85,20.85,20.84,20.84,21149.0,18.2236,18.2236,18.2149,18.2149,21149.0
2023-10-24 12:20:00,20.85,20.85,20.84,20.84,20749.0,18.2236,18.2236,18.2149,18.2149,20749.0
2023-10-24 12:30:00,20.85,20.85,20.83,20.84,64777.0,18.2236,18.2236,18.2061,18.2149,64777.0
2023-10-24 12:40:00,20.84,20.84,20.83,20.84,39109.0,18.2149,18.2149,18.2061,18.2149,39109.0
2023-10-24 12:50:00,20.84,20.84,20.83,20.84,36587.0,18.2149,18.2149,18.2061,18.2149,36587.0
2023-10-24 13:00:00,20.84,20.84,20.83,20.84,34084.0,18.2149,18.2149,18.2061,18.2149,34084.0
2023-10-24 13:10:00,20.84,20.84,20.83,20.84,15960.0,18.2149,18.2149,18.2061,18.2149,15960.0
2023-10-24 13:20:00,20.84,20.84,20.83,20.84,1939.0,18.2149,18.2149,18.2061,18.2149,1939.0
2023-10-24 13:30:00,20.84,20.85,20.84,20.85,121436.0,18.2149,18.2236,18.2149,18.2236,121436.0
2023-10-24 13:40:00,20.84,20.85,20.84,20.84,23640.0,18.2149,18.2236,18.2149,18.2149,23640.0
2023-10-24 13:50:00,20.84,20.85,20.84,20.85,19132.0,18.2149,18.2236,18.2149,18.2236,19132.0
2023-10-24 14:00:00,20.85,20.85,20.84,20.84,33048.0,18.2236,18.2236,18.2149,18.2149,33048.0
2023-10-24 14:10:00,20.84,20.85,20.83,20.84,31397.0,18.2149,18.2236,18.2061,18.2149,31397.0
2023-10-24 14:20:00,20.84,20.84,20.83,20.84,13992.0,18.2149,18.2149,18.2061,18.2149,13992.0
2023-10-24 14:30:00,20.84,20.84,20.83,20.83,394098.0,18.2149,18.2149,18.2061,18.2061,394098.0
2023-10-24 14:40:00,20.83,20.84,20.83,20.83,42372.0,18.2061,18.2149,18.2061,18.2061,42372.0
2023-10-24 14:50:00,20.84,20.84,20.83,20.83,69834.0,18.2149,18.2149,18.2061,18.2061,69834.0
2023-10-24 15:00:00,20.83,20.84,20.83,20.84,74492.0,18.2061,18.2149,18.2061,18.2149,74492.0
2023-10-24 15:10:00,20.84,20.84,20.83,20.83,52826.0,18.2149,18.2149,18.2061,18.2061,52826.0
2023-10-24 15:20:00,20.83,20.84,20.83,20.84,274608.0,18.2061,18.2149,18.2061,18.2149,274608.0
2023-10-24 15:30:00,20.84,20.84,20.83,20.84,98610.0,18.2149,18.2149,18.2061,18.2149,98610.0
2023-10-24 15:40:00,20.84,20.85,20.83,20.84,120943.0,18.2149,18.2236,18.2061,18.2149,120943.0
2023-10-24 15:50:00,20.85,20.86,20.84,20.84,1035865.0,18.2236,18.2324,18.2149,18.2149,1035865.0
2023-10-25 09:30:00,20.84,20.84,20.81,20.82,84726.0,18.2149,18.2149,18.1887,18.1974,84726.0
2023-10-25 09:40:00,20.82,20.83,20.8,20.8,63614.0,18.1974,18.2061,18.1799,18.1799,63614.0
2023-10-25 09:50:00,20.8,20.82,20.8,20.81,72163.0,18.1799,18.1974,18.1799,18.1887,72163.0
2023-10-25 10:00:00,20.81,20.81,20.8,20.8,47559.0,18.1887,18.1887,18.1799,18.1799,47559.0
2023-10-25 10:10:00,20.81,20.81,20.8,20.8,185404.0,18.1887,18.1887,18.1799,18.1799,185404.0
2023-10-25 10:20:00,20.8,20.81,20.79,20.8,454961.0,18.1799,18.1887,18.1712,18.1799,454961.0
2023-10-25 10:30:00,20.8,20.81,20.79,20.8,236797.0,18.1799,18.1887,18.1712,18.1799,236797.0
2023-10-25 10:40:00,20.8,20.82,20.79,20.82,645975.0,18.1799,18.1974,18.1712,18.1974,645975.0
2023-10-25 10:50:00,20.81,20.82,20.8,20.8,25478.0,18.1887,18.1974,18.1799,18.1799,25478.0
2023-10-25 11:00:00,20.8,20.81,20.8,20.81,10199.0,18.1799,18.1887,18.1799,18.1887,10199.0
2023-10-25 11:10:00,20.8,20.81,20.8,20.81,51259.0,18.1799,18.1887,18.1799,18.1887,51259.0
2023-10-25 11:20:00,20.8,20.81,20.8,20.8,88042.0,18.1799,18.1887,18.1799,18.1799,88042.0
2023-10-25 11:30:00,20.8,20.81,20.8,20.8,24437.0,18.1799,18.1887,18.1799,18.1799,24437.0
2023-10-25 11:40:00,20.8,20.81,20.8,20.81,861901.0,18.1799,18.1887,18.1799,18.1887,861901.0
2023-10-25 11:50:00,20.8,20.81,20.8,20.81,15350.0,18.1799,18.1887,18.1799,18.1887,15350.0
2023-10-25 12:00:00,20.8,20.81,20.8,20.8,99647.0,18.1799,18.1887,18.1799,18.1799,99647.0
2023-10-25 12:10:00,20.8,20.81,20.8,20.8,198180.0,18.1799,18.1887,18.1799,18.1799,198180.0
2023-10-25 12:20:00,20.8,20.81,20.8,20.8,25866.0,18.1799,18.1887,18.1799,18.1799,25866.0
2023-10-25 12:30:00,20.8,20.81,20.8,20.8,222012.0,18.1799,18.1887,18.1799,18.1799,222012.0
2023-10-25 12:40:00,20.8,20.81,20.8,20.8,123880.0,18.1799,18.1887,18.1799,18.1799,123880.0
2023-10-25 12:50:00,20.8,20.81,20.8,20.8,12440.0,18.1799,18.1887,18.1799,18.1799,12440.0
2023-10-25 13:00:00,20.8,20.81,20.79,20.8,162323.0,18.1799,18.1887,18.1712,18.1799,162323.0
2023-10-25 13:10:00,20.8,20.8,20.79,20.79,23267.0,18.1799,18.1799,18.1712,18.1712,23267.0
2023-10-25 13:20:00,20.8,20.8,20.79,20.8,20628.0,18.1799,18.1799,18.1712,18.1799,20628.0
2023-10-25 13:30:00,20.8,20.8,20.79,20.8,416285.0,18.1799,18.1799,18.1712,18.1799,416285.0
2023-10-25 13:40:00,20.8,20.8,20.79,20.8,8432.0,18.1799,18.1799,18.1712,18.1799,8432.0
2023-10-25 13:50:00,20.8,20.8,20.79,20.8,34638.0,18.1799,18.1799,18.1712,18.1799,34638.0
2023-10-25 14:00:00,20.8,20.8,20.79,20.8,93181.0,18.1799,18.1799,18.1712,18.1799,93181.0
2023-10-25 14:10:00,20.8,20.8,20.79,20.8,124449.0,18.1799,18.1799,18.1712,18.1799,124449.0
2023-10-25 14:20:00,20.8,20.81,20.79,20.81,113267.0,18.1799,18.1887,18.1712,18.1887,113267.0
2023-10-25 14:30:00,20.8,20.81,20.8,20.8,146899.0,18.1799,18.1887,18.1799,18.1799,146899.0
2023-10-25 14:40:00,20.8,20.81,20.79,20.8,138256.0,18.1799,18.1887,18.1712,18.1799,138256.0
2023-10-25 14:50:00,20.79,20.81,20.79,20.81,135244.0,18.1712,18.1887,18.1712,18.1887,135244.0
2023-10-25 15:00:00,20.8,20.81,20.8,20.81,137629.0,18.1799,18.1887,18.1799,18.1887,137629.0
2023-10-25 15:10:00,20.81,20.81,20.8,20.81,105785.0,18.1887,18.1887,18.1799,18.1887,105785.0
2023-10-25 15:20:00,20.81,20.81,20.8,20.81,161737.0,18.1887,18.1887,18.1799,18.1887,161737.0
2023-10-25 15:30:00,20.81,20.81,20.8,20.8,298859.0,18.1887,18.1887,18.1799,18.1799,298859.0
2023-10-25 15:40:00,20.81,20.81,20.8,20.8,374446.0,18.1887,18.1887,18.1799,18.1799,374446.0
2023-10-25 15:50:00,20.81,20.81,20.8,20.81,366541.0,18.1887,18.1887,18.1799,18.1887,366541.0
2023-10-26 09:30:00,20.8,20.83,20.8,20.82,136702.0,18.1799,18.2061,18.1799,18.1974,136702.0
2023-10-26 09:40:00,20.82,20.84,20.82,20.83,229174.0,18.1974,18.2149,18.1974,18.2061,229174.0
2023-10-26 09:50:00,20.84,20.84,20.83,20.83,35127.0,18.2149,18.2149,18.2061,18.2061,35127.0
2023-10-26 10:00:00,20.83,20.84,20.82,20.82,159498.0,18.2061,18.2149,18.1974,18.1974,159498.0
2023-10-26 10:10:00,20.82,20.83,20.82,20.82,54930.0,18.1974,18.2061,18.1974,18.1974,54930.0
2023-10-26 10:20:00,20.82,20.83,20.82,20.82,29414.0,18.1974,18.2061,18.1974,18.1974,29414.0
2023-10-26 10:30:00,20.82,20.83,20.82,20.82,14071.0,18.1974,18.2061,18.1974,18.1974,14071.0
2023-10-26 10:40:00,20.82,20.83,20.82,20.82,56419.0,18.1974,18.2061,18.1974,18.1974,56419.0
2023-10-26 10:50:00,20.82,20.83,20.82,20.82,20230.0,18.1974,18.2061,18.1974,18.1974,20230.0
2023-10-26 11:00:00,20.83,20.83,20.82,20.82,21451.0,18.2061,18.2061,18.1974,18.1974,21451.0
2023-10-26 11:10:00,20.83,20.83,20.82,20.82,73378.0,18.2061,18.2061,18.1974,18.1974,73378.0
2023-10-26 11:20:00,20.82,20.83,20.81,20.82,115568.0,18.1974,18.2061,18.1887,18.1974,115568.0
2023-10-26 11:30:00,20.81,20.82,20.81,20.82,31985.0,18.1887,18.1974,18.1887,18.1974,31985.0
2023-10-26 11:40:00,20.82,20.82,20.81,20.81,31391.0,18.1974,18.1974,18.1887,18.1887,31391.0
2023-10-26 11:50:00,20.82,20.82,20.81,20.82,43446.0,18.1974,18.1974,18.1887,18.1974,43446.0
2023-10-26 12:00:00,20.81,20.82,20.81,20.82,21266.0,18.1887,18.1974,18.1887,18.1974,21266.0
2023-10-26 12:10:00,20.82,20.82,20.81,20.82,26454.0,18.1974,18.1974,18.1887,18.1974,26454.0
2023-10-26 12:20:00,20.81,20.82,20.81,20.82,23610.0,18.1887,18.1974,18.1887,18.1974,23610.0
2023-10-26 12:30:00,20.82,20.82,20.81,20.81,18641.0,18.1974,18.1974,18.1887,18.1887,18641.0
2023-10-26 12:40:00,20.82,20.82,20.81,20.81,78611.0,18.1974,18.1974,18.1887,18.1887,78611.0
2023-10-26 12:50:00,20.82,20.82,20.81,20.82,9197.0,18.1974,18.1974,18.1887,18.1974,9197.0
2023-10-26 13:00:00,20.81,20.81,20.79,20.8,344064.0,18.1887,18.1887,18.1712,18.1799,344064.0
2023-10-26 13:10:00,20.8,20.8,20.79,20.8,9208.0,18.1799,18.1799,18.1712,18.1799,9208.0
2023-10-26 13:20:00,20.8,20.8,20.79,20.79,7340.0,18.1799,18.1799,18.1712,18.1712,7340.0
2023-10-26 13:30:00,20.8,20.8,20.79,20.8,30628.0,18.1799,18.1799,18.1712,18.1799,30628.0
2023-10-26 13:40:00,20.8,20.81,20.79,20.8,87975.0,18.1799,18.1887,18.1712,18.1799,87975.0
2023-10-26 13:50:00,20.8,20.81,20.79,20.8,226910.0,18.1799,18.1887,18.1712,18.1799,226910.0
2023-10-26 14:00:00,20.8,20.8,20.79,20.8,54790.0,18.1799,18.1799,18.1712,18.1799,54790.0
2023-10-26 14:10:00,20.8,20.8,20.79,20.8,11685.0,18.1799,18.1799,18.1712,18.1799,11685.0
2023-10-26 14:20:00,20.8,20.81,20.79,20.81,144480.0,18.1799,18.1887,18.1712,18.1887,144480.0
2023-10-26 14:30:00,20.81,20.82,20.8,20.81,191289.0,18.1887,18.1974,18.1799,18.1887,191289.0
2023-10-26 14:40:00,20.81,20.82,20.8,20.8,178970.0,18.1887,18.1974,18.1799,18.1799,178970.0
2023-10-26 14:50:00,20.8,20.81,20.8,20.81,213552.0,18.1799,18.1887,18.1799,18.1887,213552.0
2023-10-26 15:00:00,20.81,20.81,20.8,20.81,122610.0,18.1887,18.1887,18.1799,18.1887,122610.0
2023-10-26 15:10:00,20.81,20.81,20.8,20.81,62674.0,18.1887,18.1887,18.1799,18.1887,62674.0
2023-10-26 15:20:00,20.81,20.81,20.8,20.8,40495.0,18.1887,18.1887,18.1799,18.1799,40495.0
2023-10-26 15:30:00,20.8,20.81,20.8,20.81,87726.0,18.1799,18.1887,18.1799,18.1887,87726.0
2023-10-26 15:40:00,20.8,20.81,20.8,20.81,214424.0,18.1799,18.1887,18.1799,18.1887,214424.0
2023-10-26 15:50:00,20.81,20.81,20.8,20.8,1073848.0,18.1887,18.1887,18.1799,18.1799,1073848.0
2023-10-27 09:30:00,20.83,20.83,20.81,20.81,253304.0,18.2061,18.2061,18.1887,18.1887,253304.0
2023-10-27 09:40:00,20.81,20.82,20.8,20.82,101974.0,18.1887,18.1974,18.1799,18.1974,101974.0
2023-10-27 09:50:00,20.81,20.82,20.81,20.81,32009.0,18.1887,18.1974,18.1887,18.1887,32009.0
2023-10-27 10:00:00,20.81,20.81,20.8,20.8,42469.0,18.1887,18.1887,18.1799,18.1799,42469.0
2023-10-27 10:10:00,20.81,20.82,20.8,20.81,198021.0,18.1887,18.1974,18.1799,18.1887,198021.0
2023-10-27 10:20:00,20.81,20.82,20.81,20.81,25959.0,18.1887,18.1974,18.1887,18.1887,25959.0
2023-10-27 10:30:00,20.82,20.82,20.8,20.8,19392.0,18.1974,18.1974,18.1799,18.1799,19392.0
2023-10-27 10:40:00,20.81,20.81,20.8,20.8,149481.0,18.1887,18.1887,18.1799,18.1799,149481.0
2023-10-27 10:50:00,20.8,20.81,20.8,20.8,51238.0,18.1799,18.1887,18.1799,18.1799,51238.0
2023-10-27 11:00:00,20.8,20.81,20.8,20.8,43615.0,18.1799,18.1887,18.1799,18.1799,43615.0
2023-10-27 11:10:00,20.8,20.81,20.8,20.8,30683.0,18.1799,18.1887,18.1799,18.1799,30683.0
2023-10-27 11:20:00,20.8,20.81,20.8,20.8,7175.0,18.1799,18.1887,18.1799,18.1799,7175.0
2023-10-27 11:30:00,20.8,20.81,20.8,20.8,36173.0,18.1799,18.1887,18.1799,18.1799,36173.0
2023-10-27 11:40:00,20.8,20.81,20.79,20.8,51296.0,18.1799,18.1887,18.1712,18.1799,51296.0
2023-10-27 11:50:00,20.8,20.8,20.79,20.8,96329.0,18.1799,18.1799,18.1712,18.1799,96329.0
2023-10-27 12:00:00,20.79,20.8,20.79,20.79,59111.0,18.1712,18.1799,18.1712,18.1712,59111.0
2023-10-27 12:10:00,20.8,20.8,20.79,20.79,46369.0,18.1799,18.1799,18.1712,18.1712,46369.0
2023-10-27 12:20:00,20.79,20.8,20.79,20.79,22439.0,18.1712,18.1799,18.1712,18.1712,22439.0
2023-10-27 12:30:00,20.79,20.8,20.79,20.8,19138.0,18.1712,18.1799,18.1712,18.1799,19138.0
2023-10-27 12:40:00,20.8,20.8,20.79,20.79,71525.0,18.1799,18.1799,18.1712,18.1712,71525.0
2023-10-27 12:50:00,20.79,20.8,20.79,20.79,212363.0,18.1712,18.1799,18.1712,18.1712,212363.0
2023-10-27 13:00:00,20.79,20.8,20.78,20.78,77274.0,18.1712,18.1799,18.1624,18.1624,77274.0
2023-10-27 13:10:00,20.78,20.79,20.78,20.79,55242.0,18.1624,18.1712,18.1624,18.1712,55242.0
2023-10-27 13:20:00,20.79,20.79,20.78,20.79,34366.0,18.1712,18.1712,18.1624,18.1712,34366.0
2023-10-27 13:30:00,20.78,20.79,20.78,20.78,14560.0,18.1624,18.1712,18.1624,18.1624,14560.0
2023-10-27 13:40:00,20.79,20.79,20.78,20.79,43671.0,18.1712,18.1712,18.1624,18.1712,43671.0
2023-10-27 13:50:00,20.78,20.79,20.78,20.78,35457.0,18.1624,18.1712,18.1624,18.1624,35457.0
2023-10-27 14:00:00,20.78,20.79,20.78,20.78,36805.0,18.1624,18.1712,18.1624,18.1624,36805.0
2023-10-27 14:10:00,20.78,20.79,20.78,20.79,13342.0,18.1624,18.1712,18.1624,18.1712,13342.0
2023-10-27 14:20:00,20.78,20.79,20.78,20.78,67444.0,18.1624,18.1712,18.1624,18.1624,67444.0
2023-10-27 14:30:00,20.78,20.79,20.78,20.78,276108.0,18.1624,18.1712,18.1624,18.1624,276108.0
2023-10-27 14:40:00,20.78,20.79,20.78,20.79,21025.0,18.1624,18.1712,18.1624,18.1712,21025.0
2023-10-27 14:50:00,20.79,20.79,20.77,20.78,134949.0,18.1712,18.1712,18.1537,18.1624,134949.0
2023-10-27 15:00:00,20.78,20.78,20.77,20.78,378412.0,18.1624,18.1624,18.1537,18.1624,378412.0
2023-10-27 15:10:00,20.77,20.78,20.77,20.77,84189.0,18.1537,18.1624,18.1537,18.1537,84189.0
2023-10-27 15:20:00,20.77,20.78,20.77,20.78,187664.0,18.1537,18.1624,18.1537,18.1624,187664.0
2023-10-27 15:30:00,20.78,20.78,20.77,20.77,64436.0,18.1624,18.1624,18.1537,18.1537,64436.0
2023-10-27 15:40:00,20.77,20.78,20.77,20.77,123997.0,18.1537,18.1624,18.1537,18.1537,123997.0
2023-10-27 15:50:00,20.77,20.78,20.76,20.77,363385.0,18.1537,18.1624,18.145,18.1537,363385.0
2023-10-30 09:30:00,20.78,20.82,20.78,20.8,384916.0,18.1624,18.1974,18.1624,18.1799,384916.0
2023-10-30 09:40:00,20.8,20.82,20.8,20.82,42456.0,18.1799,18.1974,18.1799,18.1974,42456.0
2023-10-30 09:50:00,20.82,20.82,20.8,20.8,344645.0,18.1974,18.1974,18.1799,18.1799,344645.0
2023-10-30 10:00:00,20.8,20.81,20.8,20.8,26858.0,18.1799,18.1887,18.1799,18.1799,26858.0
2023-10-30 10:10:00,20.8,20.81,20.8,20.8,221503.0,18.1799,18.1887,18.1799,18.1799,221503.0
2023-10-30 10:20:00,20.8,20.81,20.8,20.8,80768.0,18.1799,18.1887,18.1799,18.1799,80768.0
2023-10-30 10:30:00,20.81,20.81,20.79,20.79,41653.0,18.1887,18.1887,18.1712,18.1712,41653.0
2023-10-30 10:40:00,20.8,20.8,20.79,20.79,22708.0,18.1799,18.1799,18.1712,18.1712,22708.0
2023-10-30 10:50:00,20.79,20.8,20.79,20.79,10723.0,18.1712,18.1799,18.1712,18.1712,10723.0
2023-10-30 11:00:00,20.8,20.8,20.79,20.8,19268.0,18.1799,18.1799,18.1712,18.1799,19268.0
2023-10-30 11:10:00,20.8,20.8,20.79,20.79,406232.0,18.1799,18.1799,18.1712,18.1712,406232.0
2023-10-30 11:20:00,20.79,20.8,20.79,20.79,12270.0,18.1712,18.1799,18.1712,18.1712,12270.0
2023-10-30 11:30:00,20.79,20.8,20.79,20.79,7545.0,18.1712,18.1799,18.1712,18.1712,7545.0
2023-10-30 11:40:00,20.8,20.8,20.79,20.79,30163.0,18.1799,18.1799,18.1712,18.1712,30163.0
2023-10-30 11:50:00,20.79,20.8,20.79,20.79,35048.0,18.1712,18.1799,18.1712,18.1712,35048.0
2023-10-30 12:00:00,20.8,20.8,20.79,20.8,15438.0,18.1799,18.1799,18.1712,18.1799,15438.0
2023-10-30 12:10:00,20.8,20.8,20.79,20.79,27361.0,18.1799,18.1799,18.1712,18.1712,27361.0
2023-10-30 12:20:00,20.8,20.8,20.79,20.8,198194.0,18.1799,18.1799,18.1712,18.1799,198194.0
2023-10-30 12:30:00,20.8,20.8,20.79,20.8,89920.0,18.1799,18.1799,18.1712,18.1799,89920.0
2023-10-30 12:40:00,20.8,20.8,20.79,20.8,32796.0,18.1799,18.1799,18.1712,18.1799,32796.0
2023-10-30 12:50:00,20.8,20.8,20.79,20.8,20918.0,18.1799,18.1799,18.1712,18.1799,20918.0
2023-10-30 13:00:00,20.8,20.8,20.79,20.8,5938.0,18.1799,18.1799,18.1712,18.1799,5938.0
2023-10-30 13:10:00,20.8,20.8,20.79,20.79,78390.0,18.1799,18.1799,18.1712,18.1712,78390.0
2023-10-30 13:20:00,20.8,20.8,20.79,20.8,50189.0,18.1799,18.1799,18.1712,18.1799,50189.0
2023-10-30 13:30:00,20.8,20.8,20.79,20.8,155708.0,18.1799,18.1799,18.1712,18.1799,155708.0
2023-10-30 13:40:00,20.79,20.8,20.79,20.79,92525.0,18.1712,18.1799,18.1712,18.1712,92525.0
2023-10-30 13:50:00,20.8,20.8,20.79,20.79,68923.0,18.1799,18.1799,18.1712,18.1712,68923.0
2023-10-30 14:00:00,20.8,20.8,20.79,20.8,11153.0,18.1799,18.1799,18.1712,18.1799,11153.0
2023-10-30 14:10:00,20.8,20.8,20.79,20.8,16470.0,18.1799,18.1799,18.1712,18.1799,16470.0
2023-10-30 14:20:00,20.8,20.8,20.79,20.8,15640.0,18.1799,18.1799,18.1712,18.1799,15640.0
2023-10-30 14:30:00,20.79,20.8,20.79,20.8,17292.0,18.1712,18.1799,18.1712,18.1799,17292.0
2023-10-30 14:40:00,20.8,20.8,20.79,20.8,28143.0,18.1799,18.1799,18.1712,18.1799,28143.0
2023-10-30 14:50:00,20.8,20.8,20.79,20.79,21500.0,18.1799,18.1799,18.1712,18.1712,21500.0
2023-10-30 15:00:00,20.8,20.8,20.79,20.8,518825.0,18.1799,18.1799,18.1712,18.1799,518825.0
2023-10-30 15:10:00,20.8,20.8,20.79,20.8,35063.0,18.1799,18.1799,18.1712,18.1799,35063.0
2023-10-30 15:20:00,20.8,20.8,20.79,20.8,255715.0,18.1799,18.1799,18.1712,18.1799,255715.0
2023-10-30 15:30:00,20.8,20.8,20.79,20.8,61688.0,18.1799,18.1799,18.1712,18.1799,61688.0
2023-10-30 15:40:00,20.8,20.8,20.79,20.8,33403.0,18.1799,18.1799,18.1712,18.1799,33403.0
2023-10-30 15:50:00,20.8,20.8,20.79,20.8,261096.0,18.1799,18.1799,18.1712,18.1799,261096.0
2023-10-31 09:30:00,20.8,20.83,20.8,20.8,68910.0,18.1799,18.2061,18.1799,18.1799,68910.0
2023-10-31 09:40:00,20.8,20.8,20.79,20.8,226414.0,18.1799,18.1799,18.1712,18.1799,226414.0
2023-10-31 09:50:00,20.8,20.8,20.77,20.79,329858.0,18.1799,18.1799,18.1537,18.1712,329858.0
2023-10-31 10:00:00,20.79,20.79,20.78,20.79,106676.0,18.1712,18.1712,18.1624,18.1712,106676.0
2023-10-31 10:10:00,20.79,20.81,20.78,20.8,116170.0,18.1712,18.1887,18.1624,18.1799,116170.0
2023-10-31 10:20:00,20.8,20.81,20.8,20.8,30436.0,18.1799,18.1887,18.1799,18.1799,30436.0
2023-10-31 10:30:00,20.8,20.81,20.8,20.8,81014.0,18.1799,18.1887,18.1799,18.1799,81014.0
2023-10-31 10:40:00,20.8,20.81,20.8,20.8,67109.0,18.1799,18.1887,18.1799,18.1799,67109.0
2023-10-31 10:50:00,20.8,20.81,20.8,20.8,45761.0,18.1799,18.1887,18.1799,18.1799,45761.0
2023-10-31 11:00:00,20.8,20.81,20.8,20.8,58566.0,18.1799,18.1887,18.1799,18.1799,58566.0
2023-10-31 11:10:00,20.8,20.81,20.8,20.8,84400.0,18.1799,18.1887,18.1799,18.1799,84400.0
2023-10-31 11:20:00,20.8,20.81,20.8,20.81,87827.0,18.1799,18.1887,18.1799,18.1887,87827.0
2023-10-31 11:30:00,20.8,20.81,20.8,20.8,39224.0,18.1799,18.1887,18.1799,18.1799,39224.0
2023-10-31 11:40:00,20.8,20.81,20.8,20.8,72542.0,18.1799,18.1887,18.1799,18.1799,72542.0
2023-10-31 11:50:00,20.81,20.81,20.8,20.81,30397.0,18.1887,18.1887,18.1799,18.1887,30397.0
2023-10-31 12:00:00,20.8,20.81,20.8,20.8,26720.0,18.1799,18.1887,18.1799,18.1799,26720.0
2023-10-31 12:10:00,20.81,20.81,20.8,20.8,14227.0,18.1887,18.1887,18.1799,18.1799,14227.0
2023-10-31 12:20:00,20.8,20.81,20.8,20.8,42511.0,18.1799,18.1887,18.1799,18.1799,42511.0
2023-10-31 12:30:00,20.8,20.81,20.8,20.8,56782.0,18.1799,18.1887,18.1799,18.1799,56782.0
2023-10-31 12:40:00,20.81,20.81,20.8,20.8,51320.0,18.1887,18.1887,18.1799,18.1799,51320.0
2023-10-31 12:50:00,20.8,20.81,20.8,20.8,54798.0,18.1799,18.1887,18.1799,18.1799,54798.0
2023-10-31 13:00:00,20.8,20.81,20.8,20.8,20330.0,18.1799,18.1887,18.1799,18.1799,20330.0
2023-10-31 13:10:00,20.8,20.81,20.8,20.8,46397.0,18.1799,18.1887,18.1799,18.1799,46397.0
2023-10-31 13:20:00,20.8,20.81,20.79,20.8,636314.0,18.1799,18.1887,18.1712,18.1799,636314.0
2023-10-31 13:30:00,20.8,20.8,20.79,20.8,50518.0,18.1799,18.1799,18.1712,18.1799,50518.0
2023-10-31 13:40:00,20.8,20.8,20.79,20.8,94287.0,18.1799,18.1799,18.1712,18.1799,94287.0
2023-10-31 13:50:00,20.8,20.8,20.79,20.8,99848.0,18.1799,18.1799,18.1712,18.1799,99848.0
2023-10-31 14:00:00,20.8,20.81,20.79,20.8,729170.0,18.1799,18.1887,18.1712,18.1799,729170.0
2023-10-31 14:10:00,20.8,20.81,20.8,20.8,18395.0,18.1799,18.1887,18.1799,18.1799,18395.0
2023-10-31 14:20:00,20.8,20.81,20.8,20.8,17860.0,18.1799,18.1887,18.1799,18.1799,17860.0
2023-10-31 14:30:00,20.8,20.81,20.8,20.8,50165.0,18.1799,18.1887,18.1799,18.1799,50165.0
2023-10-31 14:40:00,20.8,20.81,20.8,20.8,54872.0,18.1799,18.1887,18.1799,18.1799,54872.0
2023-10-31 14:50:00,20.8,20.81,20.8,20.8,63236.0,18.1799,18.1887,18.1799,18.1799,63236.0
2023-10-31 15:00:00,20.8,20.81,20.8,20.81,205262.0,18.1799,18.1887,18.1799,18.1887,205262.0
2023-10-31 15:10:00,20.8,20.81,20.8,20.81,377548.0,18.1799,18.1887,18.1799,18.1887,377548.0
2023-10-31 15:20:00,20.8,20.81,20.8,20.8,58324.0,18.1799,18.1887,18.1799,18.1799,58324.0
2023-10-31 15:30:00,20.8,20.81,20.8,20.8,96400.0,18.1799,18.1887,18.1799,18.1799,96400.0
2023-10-31 15:40:00,20.8,20.81,20.8,20.8,127373.0,18.1799,18.1887,18.1799,18.1799,127373.0
2023-10-31 15:50:00,20.8,20.81,20.79,20.8,363854.0,18.1799,18.1887,18.1712,18.1799,363854.0
2023-11-01 09:30:00,20.83,20.83,20.8,20.8,58546.0,18.2061,18.2061,18.1799,18.1799,58546.0
2023-11-01 09:40:00,20.81,20.81,20.79,20.8,91983.0,18.1887,18.1887,18.1712,18.1799,91983.0
2023-11-01 09:50:00,20.8,20.8,20.79,20.8,58466.0,18.1799,18.1799,18.1712,18.1799,58466.0
2023-11-01 10:00:00,20.8,20.81,20.79,20.8,505926.0,18.1799,18.1887,18.1712,18.1799,505926.0
2023-11-01 10:10:00,20.79,20.8,20.79,20.8,139807.0,18.1712,18.1799,18.1712,18.1799,139807.0
2023-11-01 10:20:00,20.8,20.81,20.79,20.8,70001.0,18.1799,18.1887,18.1712,18.1799,70001.0
2023-11-01 10:30:00,20.8,20.81,20.8,20.8,26396.0,18.1799,18.1887,18.1799,18.1799,26396.0
2023-11-01 10:40:00,20.8,20.81,20.8,20.8,268526.0,18.1799,18.1887,18.1799,18.1799,268526.0
2023-11-01 10:50:00,20.8,20.81,20.8,20.8,29641.0,18.1799,18.1887,18.1799,18.1799,29641.0
2023-11-01 11:00:00,20.8,20.81,20.8,20.8,21862.0,18.1799,18.1887,18.1799,18.1799,21862.0
2023-11-01 11:10:00,20.8,20.81,20.79,20.79,152317.0,18.1799,18.1887,18.1712,18.1712,152317.0
2023-11-01 11:20:00,20.79,20.8,20.79,20.8,35909.0,18.1712,18.1799,18.1712,18.1799,35909.0
2023-11-01 11:30:00,20.8,20.8,20.79,20.79,84818.0,18.1799,18.1799,18.1712,18.1712,84818.0
2023-11-01 11:40:00,20.79,20.8,20.79,20.8,19879.0,18.1712,18.1799,18.1712,18.1799,19879.0
2023-11-01 11:50:00,20.79,20.8,20.79,20.79,45414.0,18.1712,18.1799,18.1712,18.1712,45414.0
2023-11-01 12:00:00,20.79,20.8,20.79,20.8,43742.0,18.1712,18.1799,18.1712,18.1799,43742.0
2023-11-01 12:10:00,20.79,20.8,20.79,20.79,22460.0,18.1712,18.1799,18.1712,18.1712,22460.0
2023-11-01 12:20:00,20.79,20.8,20.79,20.79,10325.0,18.1712,18.1799,18.1712,18.1712,10325.0
2023-11-01 12:30:00,20.79,20.8,20.79,20.79,5632.0,18.1712,18.1799,18.1712,18.1712,5632.0
2023-11-01 12:40:00,20.79,20.8,20.79,20.79,46428.0,18.1712,18.1799,18.1712,18.1712,46428.0
2023-11-01 12:50:00,20.79,20.8,20.79,20.79,14421.0,18.1712,18.1799,18.1712,18.1712,14421.0
2023-11-01 13:00:00,20.8,20.8,20.79,20.79,14825.0,18.1799,18.1799,18.1712,18.1712,14825.0
2023-11-01 13:10:00,20.79,20.8,20.79,20.8,13791.0,18.1712,18.1799,18.1712,18.1799,13791.0
2023-11-01 13:20:00,20.8,20.8,20.79,20.8,29040.0,18.1799,18.1799,18.1712,18.1799,29040.0
2023-11-01 13:30:00,20.79,20.8,20.79,20.8,17650.0,18.1712,18.1799,18.1712,18.1799,17650.0
2023-11-01 13:40:00,20.79,20.8,20.79,20.8,20549.0,18.1712,18.1799,18.1712,18.1799,20549.0
2023-11-01 13:50:00,20.8,20.8,20.79,20.79,20742.0,18.1799,18.1799,18.1712,18.1712,20742.0
2023-11-01 14:00:00,20.8,20.81,20.79,20.81,216015.0,18.1799,18.1887,18.1712,18.1887,216015.0
2023-11-01 14:10:00,20.8,20.81,20.8,20.8,62198.0,18.1799,18.1887,18.1799,18.1799,62198.0
2023-11-01 14:20:00,20.8,20.81,20.79,20.8,52164.0,18.1799,18.1887,18.1712,18.1799,52164.0
2023-11-01 14:30:00,20.8,20.8,20.79,20.79,92911.0,18.1799,18.1799,18.1712,18.1712,92911.0
2023-11-01 14:40:00,20.79,20.8,20.79,20.8,81634.0,18.1712,18.1799,18.1712,18.1799,81634.0
2023-11-01 14:50:00,20.79,20.8,20.79,20.8,75045.0,18.1712,18.1799,18.1712,18.1799,75045.0
2023-11-01 15:00:00,20.8,20.81,20.79,20.8,551749.0,18.1799,18.1887,18.1712,18.1799,551749.0
2023-11-01 15:10:00,20.8,20.82,20.8,20.81,778695.0,18.1799,18.1974,18.1799,18.1887,778695.0
2023-11-01 15:20:00,20.82,20.82,20.81,20.81,175513.0,18.1974,18.1974,18.1887,18.1887,175513.0
2023-11-01 15:30:00,20.82,20.82,20.81,20.82,109388.0,18.1974,18.1974,18.1887,18.1974,109388.0
2023-11-01 15:40:00,20.82,20.82,20.81,20.81,110871.0,18.1974,18.1974,18.1887,18.1887,110871.0
2023-11-01 15:50:00,20.82,20.86,20.81,20.86,1324349.0,18.1974,18.2324,18.1887,18.2324,1324349.0
2023-11-02 09:30:00,20.83,20.91,20.83,20.9,233571.0,18.2061,18.2761,18.2061,18.2673,233571.0
2023-11-02 09:40:00,20.9,20.91,20.9,20.91,392320.0,18.2673,18.2761,18.2673,18.2761,392320.0
2023-11-02 09:50:00,20.91,20.93,20.9,20.93,781503.0,18.2761,18.2935,18.2673,18.2935,781503.0
2023-11-02 10:00:00,20.93,20.93,20.91,20.91,220559.0,18.2935,18.2935,18.2761,18.2761,220559.0
2023-11-02 10:10:00,20.91,20.92,20.91,20.91,116424.0,18.2761,18.2848,18.2761,18.2761,116424.0
2023-11-02 10:20:00,20.92,20.92,20.91,20.92,570670.0,18.2848,18.2848,18.2761,18.2848,570670.0
2023-11-02 10:30:00,20.92,20.92,20.91,20.91,245307.0,18.2848,18.2848,18.2761,18.2761,245307.0
2023-11-02 10:40:00,20.91,20.92,20.91,20.92,44467.0,18.2761,18.2848,18.2761,18.2848,44467.0
2023-11-02 10:50:00,20.92,20.93,20.91,20.93,268514.0,18.2848,18.2935,18.2761,18.2935,268514.0
2023-11-02 11:00:00,20.93,20.93,20.92,20.92,179323.0,18.2935,18.2935,18.2848,18.2848,179323.0
2023-11-02 11:10:00,20.92,20.93,20.92,20.93,61510.0,18.2848,18.2935,18.2848,18.2935,61510.0
2023-11-02 11:20:00,20.93,20.93,20.91,20.92,111393.0,18.2935,18.2935,18.2761,18.2848,111393.0
2023-11-02 11:30:00,20.92,20.92,20.91,20.92,128453.0,18.2848,18.2848,18.2761,18.2848,128453.0
2023-11-02 11:40:00,20.92,20.92,20.91,20.92,26688.0,18.2848,18.2848,18.2761,18.2848,26688.0
2023-11-02 11:50:00,20.92,20.93,20.91,20.93,318115.0,18.2848,18.2935,18.2761,18.2935,318115.0
2023-11-02 12:00:00,20.92,20.93,20.92,20.93,45662.0,18.2848,18.2935,18.2848,18.2935,45662.0
2023-11-02 12:10:00,20.92,20.93,20.92,20.93,17421.0,18.2848,18.2935,18.2848,18.2935,17421.0
2023-11-02 12:20:00,20.93,20.93,20.92,20.93,38543.0,18.2935,18.2935,18.2848,18.2935,38543.0
2023-11-02 12:30:00,20.93,20.93,20.92,20.93,9791.0,18.2935,18.2935,18.2848,18.2935,9791.0
2023-11-02 12:40:00,20.93,20.93,20.92,20.93,78377.0,18.2935,18.2935,18.2848,18.2935,78377.0
2023-11-02 12:50:00,20.93,20.93,20.92,20.92,19243.0,18.2935,18.2935,18.2848,18.2848,19243.0
2023-11-02 13:00:00,20.93,20.93,20.92,20.93,96383.0,18.2935,18.2935,18.2848,18.2935,96383.0
2023-11-02 13:10:00,20.93,20.93,20.92,20.92,80769.0,18.2935,18.2935,18.2848,18.2848,80769.0
2023-11-02 13:20:00,20.92,20.93,20.92,20.92,216430.0,18.2848,18.2935,18.2848,18.2848,216430.0
2023-11-02 13:30:00,20.93,20.93,20.92,20.92,60622.0,18.2935,18.2935,18.2848,18.2848,60622.0
2023-11-02 13:40:00,20.92,20.93,20.92,20.92,228977.0,18.2848,18.2935,18.2848,18.2848,228977.0
2023-11-02 13:50:00,20.92,20.93,20.92,20.92,118173.0,18.2848,18.2935,18.2848,18.2848,118173.0
2023-11-02 14:00:00,20.92,20.93,20.91,20.92,958981.0,18.2848,18.2935,18.2761,18.2848,958981.0
2023-11-02 14:10:00,20.92,20.92,20.91,20.91,276551.0,18.2848,18.2848,18.2761,18.2761,276551.0
2023-11-02 14:20:00,20.91,20.92,20.9,20.91,273605.0,18.2761,18.2848,18.2673,18.2761,273605.0
2023-11-02 14:30:00,20.91,20.91,20.9,20.91,57800.0,18.2761,18.2761,18.2673,18.2761,57800.0
2023-11-02 14:40:00,20.91,20.91,20.9,20.91,92637.0,18.2761,18.2761,18.2673,18.2761,92637.0
2023-11-02 14:50:00,20.91,20.92,20.9,20.92,148317.0,18.2761,18.2848,18.2673,18.2848,148317.0
2023-11-02 15:00:00,20.92,20.93,20.91,20.93,213239.0,18.2848,18.2935,18.2761,18.2935,213239.0
2023-11-02 15:10:00,20.93,20.94,20.92,20.93,316145.0,18.2935,18.3023,18.2848,18.2935,316145.0
2023-11-02 15:20:00,20.93,20.94,20.92,20.94,444227.0,18.2935,18.3023,18.2848,18.3023,444227.0
2023-11-02 15:30:00,20.94,20.94,20.93,20.94,874011.0,18.3023,18.3023,18.2935,18.3023,874011.0
2023-11-02 15:40:00,20.94,20.94,20.93,20.94,792709.0,18.3023,18.3023,18.2935,18.3023,792709.0
2023-11-02 15:50:00,20.94,20.94,20.93,20.94,792622.0,18.3023,18.3023,18.2935,18.3023,792622.0
2023-11-03 09:30:00,20.95,21.01,20.95,21.0,205522.0,18.311,18.3635,18.311,18.3547,205522.0
2023-11-03 09:40:00,21.01,21.01,20.99,21.0,442574.0,18.3635,18.3635,18.346,18.3547,442574.0
2023-11-03 09:50:00,21.0,21.0,20.98,20.99,245627.0,18.3547,18.3547,18.3372,18.346,245627.0
2023-11-03 10:00:00,20.98,20.99,20.98,20.99,146880.0,18.3372,18.346,18.3372,18.346,146880.0
2023-11-03 10:10:00,20.98,20.99,20.97,20.98,125511.0,18.3372,18.346,18.3285,18.3372,125511.0
2023-11-03 10:20:00,20.98,20.98,20.96,20.96,281153.0,18.3372,18.3372,18.3198,18.3198,281153.0
2023-11-03 10:30:00,20.96,20.97,20.96,20.96,45380.0,18.3198,18.3285,18.3198,18.3198,45380.0
2023-11-03 10:40:00,20.96,20.97,20.96,20.96,245526.0,18.3198,18.3285,18.3198,18.3198,245526.0
2023-11-03 10:50:00,20.97,20.97,20.95,20.96,327563.0,18.3285,18.3285,18.311,18.3198,327563.0
2023-11-03 11:00:00,20.96,20.97,20.95,20.97,181042.0,18.3198,18.3285,18.311,18.3285,181042.0
2023-11-03 11:10:00,20.97,20.97,20.96,20.97,296474.0,18.3285,18.3285,18.3198,18.3285,296474.0
2023-11-03 11:20:00,20.97,20.98,20.96,20.98,139697.0,18.3285,18.3372,18.3198,18.3372,139697.0
2023-11-03 11:30:00,20.98,20.98,20.97,20.98,30066.0,18.3372,18.3372,18.3285,18.3372,30066.0
2023-11-03 11:40:00,20.98,20.98,20.97,20.98,76566.0,18.3372,18.3372,18.3285,18.3372,76566.0
2023-11-03 11:50:00,20.98,20.99,20.97,20.98,463365.0,18.3372,18.346,18.3285,18.3372,463365.0
2023-11-03 12:00:00,20.98,20.98,20.97,20.98,38661.0,18.3372,18.3372,18.3285,18.3372,38661.0
2023-11-03 12:10:00,20.98,20.98,20.97,20.98,24247.0,18.3372,18.3372,18.3285,18.3372,24247.0
2023-11-03 12:20:00,20.98,20.98,20.97,20.98,399777.0,18.3372,18.3372,18.3285,18.3372,399777.0
2023-11-03 12:30:00,20.98,20.98,20.97,20.98,258632.0,18.3372,18.3372,18.3285,18.3372,258632.0
2023-11-03 12:40:00,20.98,20.98,20.97,20.98,174572.0,18.3372,18.3372,18.3285,18.3372,174572.0
2023-11-03 12:50:00,20.98,20.98,20.97,20.98,144242.0,18.3372,18.3372,18.3285,18.3372,144242.0
2023-11-03 13:00:00,20.98,20.99,20.97,20.98,251769.0,18.3372,18.346,18.3285,18.3372,251769.0
2023-11-03 13:10:00,20.98,20.99,20.98,20.98,628967.0,18.3372,18.346,18.3372,18.3372,628967.0
2023-11-03 13:20:00,20.98,20.99,20.98,20.99,53070.0,18.3372,18.346,18.3372,18.346,53070.0
2023-11-03 13:30:00,20.99,20.99,20.98,20.99,95467.0,18.346,18.346,18.3372,18.346,95467.0
2023-11-03 13:40:00,20.98,20.99,20.98,20.99,54838.0,18.3372,18.346,18.3372,18.346,54838.0
2023-11-03 13:50:00,20.98,20.99,20.98,20.98,64984.0,18.3372,18.346,18.3372,18.3372,64984.0
2023-11-03 14:00:00,20.98,20.99,20.98,20.99,76798.0,18.3372,18.346,18.3372,18.346,76798.0
2023-11-03 14:10:00,20.98,20.99,20.98,20.98,236997.0,18.3372,18.346,18.3372,18.3372,236997.0
2023-11-03 14:20:00,20.99,20.99,20.98,20.98,150231.0,18.346,18.346,18.3372,18.3372,150231.0
2023-11-03 14:30:00,20.99,20.99,20.98,20.99,112907.0,18.346,18.346,18.3372,18.346,112907.0
2023-11-03 14:40:00,20.99,20.99,20.98,20.98,353350.0,18.346,18.346,18.3372,18.3372,353350.0
2023-11-03 14:50:00,20.98,20.99,20.98,20.98,195245.0,18.3372,18.346,18.3372,18.3372,195245.0
2023-11-03 15:00:00,20.98,20.99,20.98,20.98,334148.0,18.3372,18.346,18.3372,18.3372,334148.0
2023-11-03 15:10:00,20.98,20.99,20.98,20.98,63533.0,18.3372,18.346,18.3372,18.3372,63533.0
2023-11-03 15:20:00,20.98,20.99,20.98,20.98,72412.0,18.3372,18.346,18.3372,18.3372,72412.0
2023-11-03 15:30:00,20.98,20.99,20.97,20.97,539682.0,18.3372,18.346,18.3285,18.3285,539682.0
2023-11-03 15:40:00,20.98,20.98,20.97,20.97,79559.0,18.3372,18.3372,18.3285,18.3285,79559.0
2023-11-03 15:50:00,20.98,20.98,20.96,20.98,873881.0,18.3372,18.3372,18.3198,18.3372,873881.0
2023-11-06 09:30:00,20.99,21.01,20.99,21.01,105551.0,18.346,18.3635,18.346,18.3635,105551.0
2023-11-06 09:40:00,21.01,21.01,20.98,20.98,66536.0,18.3635,18.3635,18.3372,18.3372,66536.0
2023-11-06 09:50:00,20.98,20.99,20.98,20.99,126024.0,18.3372,18.346,18.3372,18.346,126024.0
2023-11-06 10:00:00,20.98,20.99,20.98,20.99,58563.0,18.3372,18.346,18.3372,18.346,58563.0
2023-11-06 10:10:00,20.99,20.99,20.98,20.99,147830.0,18.346,18.346,18.3372,18.346,147830.0
2023-11-06 10:20:00,20.99,20.99,20.98,20.98,69267.0,18.346,18.346,18.3372,18.3372,69267.0
2023-11-06 10:30:00,20.98,20.99,20.98,20.99,69122.0,18.3372,18.346,18.3372,18.346,69122.0
2023-11-06 10:40:00,20.99,20.99,20.98,20.99,48013.0,18.346,18.346,18.3372,18.346,48013.0
2023-11-06 10:50:00,20.99,20.99,20.98,20.99,157116.0,18.346,18.346,18.3372,18.346,157116.0
2023-11-06 11:00:00,20.99,20.99,20.98,20.99,30430.0,18.346,18.346,18.3372,18.346,30430.0
2023-11-06 11:10:00,20.99,20.99,20.98,20.99,24200.0,18.346,18.346,18.3372,18.346,24200.0
2023-11-06 11:20:00,20.99,20.99,20.98,20.99,48927.0,18.346,18.346,18.3372,18.346,48927.0
2023-11-06 11:30:00,20.99,20.99,20.98,20.99,27841.0,18.346,18.346,18.3372,18.346,27841.0
2023-11-06 11:40:00,20.99,20.99,20.98,20.99,25111.0,18.346,18.346,18.3372,18.346,25111.0
2023-11-06 11:50:00,20.99,20.99,20.98,20.99,162697.0,18.346,18.346,18.3372,18.346,162697.0
2023-11-06 12:00:00,20.99,20.99,20.98,20.99,56258.0,18.346,18.346,18.3372,18.346,56258.0
2023-11-06 12:10:00,20.99,20.99,20.98,20.99,53301.0,18.346,18.346,18.3372,18.346,53301.0
2023-11-06 12:20:00,20.99,20.99,20.98,20.99,34657.0,18.346,18.346,18.3372,18.346,34657.0
2023-11-06 12:30:00,20.99,20.99,20.98,20.99,49378.0,18.346,18.346,18.3372,18.346,49378.0
2023-11-06 12:40:00,20.99,20.99,20.98,20.99,76535.0,18.346,18.346,18.3372,18.346,76535.0
2023-11-06 12:50:00,20.99,20.99,20.98,20.99,33408.0,18.346,18.346,18.3372,18.346,33408.0
2023-11-06 13:00:00,20.99,20.99,20.98,20.98,27243.0,18.346,18.346,18.3372,18.3372,27243.0
2023-11-06 13:10:00,20.99,20.99,20.98,20.99,53627.0,18.346,18.346,18.3372,18.346,53627.0
2023-11-06 13:20:00,20.98,20.99,20.98,20.98,182695.0,18.3372,18.346,18.3372,18.3372,182695.0
2023-11-06 13:30:00,20.98,20.99,20.98,20.98,72691.0,18.3372,18.346,18.3372,18.3372,72691.0
2023-11-06 13:40:00,20.98,20.99,20.98,20.99,52780.0,18.3372,18.346,18.3372,18.346,52780.0
2023-11-06 13:50:00,20.98,20.99,20.98,20.98,38596.0,18.3372,18.346,18.3372,18.3372,38596.0
2023-11-06 14:00:00,20.98,20.99,20.98,20.98,36937.0,18.3372,18.346,18.3372,18.3372,36937.0
2023-11-06 14:10:00,20.98,20.99,20.98,20.98,1072223.0,18.3372,18.346,18.3372,18.3372,1072223.0
2023-11-06 14:20:00,20.98,20.99,20.98,20.98,43963.0,18.3372,18.346,18.3372,18.3372,43963.0
2023-11-06 14:30:00,20.98,20.99,20.97,20.98,328974.0,18.3372,18.346,18.3285,18.3372,328974.0
2023-11-06 14:40:00,20.98,20.98,20.97,20.98,188965.0,18.3372,18.3372,18.3285,18.3372,188965.0
2023-11-06 14:50:00,20.98,20.98,20.97,20.98,61824.0,18.3372,18.3372,18.3285,18.3372,61824.0
2023-11-06 15:00:00,20.98,20.98,20.97,20.98,104529.0,18.3372,18.3372,18.3285,18.3372,104529.0
2023-11-06 15:10:00,20.98,20.98,20.97,20.98,83392.0,18.3372,18.3372,18.3285,18.3372,83392.0
2023-11-06 15:20:00,20.98,20.98,20.97,20.98,360496.0,18.3372,18.3372,18.3285,18.3372,360496.0
2023-11-06 15:30:00,20.97,20.98,20.97,20.97,419406.0,18.3285,18.3372,18.3285,18.3285,419406.0
2023-11-06 15:40:00,20.98,20.98,20.96,20.96,579116.0,18.3372,18.3372,18.3198,18.3198,579116.0
2023-11-06 15:50:00,20.96,20.97,20.95,20.96,724778.0,18.3198,18.3285,18.311,18.3198,724778.0
2023-11-07 09:30:00,20.97,21.0,20.97,20.97,461434.0,18.3285,18.3547,18.3285,18.3285,461434.0
2023-11-07 09:40:00,20.97,20.98,20.97,20.98,96416.0,18.3285,18.3372,18.3285,18.3372,96416.0
2023-11-07 09:50:00,20.98,20.98,20.97,20.98,70086.0,18.3372,18.3372,18.3285,18.3372,70086.0
2023-11-07 10:00:00,20.98,20.98,20.97,20.98,151143.0,18.3372,18.3372,18.3285,18.3372,151143.0
2023-11-07 10:10:00,20.98,20.98,20.96,20.96,157847.0,18.3372,18.3372,18.3198,18.3198,157847.0
2023-11-07 10:20:00,20.97,20.97,20.96,20.97,23741.0,18.3285,18.3285,18.3198,18.3285,23741.0
2023-11-07 10:30:00,20.97,20.98,20.96,20.97,77597.0,18.3285,18.3372,18.3198,18.3285,77597.0
2023-11-07 10:40:00,20.98,20.98,20.97,20.98,21761.0,18.3372,18.3372,18.3285,18.3372,21761.0
2023-11-07 10:50:00,20.98,20.98,20.97,20.98,330926.0,18.3372,18.3372,18.3285,18.3372,330926.0
2023-11-07 11:00:00,20.98,20.98,20.97,20.98,26307.0,18.3372,18.3372,18.3285,18.3372,26307.0
2023-11-07 11:10:00,20.98,20.98,20.97,20.98,41496.0,18.3372,18.3372,18.3285,18.3372,41496.0
2023-11-07 11:20:00,20.97,20.98,20.97,20.98,187675.0,18.3285,18.3372,18.3285,18.3372,187675.0
2023-11-07 11:30:00,20.98,20.98,20.97,20.98,65471.0,18.3372,18.3372,18.3285,18.3372,65471.0
2023-11-07 11:40:00,20.98,20.98,20.97,20.98,97561.0,18.3372,18.3372,18.3285,18.3372,97561.0
2023-11-07 11:50:00,20.98,20.98,20.97,20.98,11951.0,18.3372,18.3372,18.3285,18.3372,11951.0
2023-11-07 12:00:00,20.98,20.98,20.97,20.98,45057.0,18.3372,18.3372,18.3285,18.3372,45057.0
2023-11-07 12:10:00,20.98,20.98,20.97,20.98,184029.0,18.3372,18.3372,18.3285,18.3372,184029.0
2023-11-07 12:20:00,20.98,20.98,20.97,20.98,44977.0,18.3372,18.3372,18.3285,18.3372,44977.0
2023-11-07 12:30:00,20.98,20.98,20.97,20.98,171962.0,18.3372,18.3372,18.3285,18.3372,171962.0
2023-11-07 12:40:00,20.98,21.0,20.97,21.0,710465.0,18.3372,18.3547,18.3285,18.3547,710465.0
2023-11-07 12:50:00,21.0,21.0,20.99,21.0,194422.0,18.3547,18.3547,18.346,18.3547,194422.0
2023-11-07 13:00:00,21.0,21.0,20.99,21.0,280108.0,18.3547,18.3547,18.346,18.3547,280108.0
2023-11-07 13:10:00,21.0,21.01,20.99,21.0,379571.0,18.3547,18.3635,18.346,18.3547,379571.0
2023-11-07 13:20:00,21.01,21.01,21.0,21.0,55134.0,18.3635,18.3635,18.3547,18.3547,55134.0
2023-11-07 13:30:00,21.01,21.01,21.0,21.01,233211.0,18.3635,18.3635,18.3547,18.3635,233211.0
2023-11-07 13:40:00,21.0,21.01,21.0,21.01,12909.0,18.3547,18.3635,18.3547,18.3635,12909.0
2023-11-07 13:50:00,21.01,21.01,21.0,21.01,39045.0,18.3635,18.3635,18.3547,18.3635,39045.0
2023-11-07 14:00:00,21.01,21.01,21.0,21.01,32611.0,18.3635,18.3635,18.3547,18.3635,32611.0
2023-11-07 14:10:00,21.01,21.01,21.0,21.01,32421.0,18.3635,18.3635,18.3547,18.3635,32421.0
2023-11-07 14:20:00,21.01,21.01,21.0,21.01,35259.0,18.3635,18.3635,18.3547,18.3635,35259.0
2023-11-07 14:30:00,21.01,21.01,20.99,21.0,528097.0,18.3635,18.3635,18.346,18.3547,528097.0
2023-11-07 14:40:00,21.0,21.01,21.0,21.01,151863.0,18.3547,18.3635,18.3547,18.3635,151863.0
2023-11-07 14:50:00,21.01,21.01,21.0,21.01,390875.0,18.3635,18.3635,18.3547,18.3635,390875.0
2023-11-07 15:00:00,21.0,21.01,21.0,21.0,337437.0,18.3547,18.3635,18.3547,18.3547,337437.0
2023-11-07 15:10:00,21.01,21.01,21.0,21.01,150178.0,18.3635,18.3635,18.3547,18.3635,150178.0
2023-11-07 15:20:00,21.01,21.01,21.0,21.01,524975.0,18.3635,18.3635,18.3547,18.3635,524975.0
2023-11-07 15:30:00,21.01,21.01,21.0,21.01,317986.0,18.3635,18.3635,18.3547,18.3635,317986.0
2023-11-07 15:40:00,21.01,21.01,20.99,21.0,174922.0,18.3635,18.3635,18.346,18.3547,174922.0
2023-11-07 15:50:00,21.0,21.01,20.99,20.99,1067137.0,18.3547,18.3635,18.346,18.346,1067137.0
2023-11-08 09:30:00,21.0,21.01,20.99,21.01,237551.0,18.3547,18.3635,18.346,18.3635,237551.0
2023-11-08 09:40:00,21.01,21.02,21.0,21.02,118192.0,18.3635,18.3722,18.3547,18.3722,118192.0
2023-11-08 09:50:00,21.02,21.02,21.01,21.02,48058.0,18.3722,18.3722,18.3635,18.3722,48058.0
2023-11-08 10:00:00,21.02,21.02,21.01,21.02,126352.0,18.3722,18.3722,18.3635,18.3722,126352.0
2023-11-08 10:10:00,21.02,21.02,21.0,21.01,431229.0,18.3722,18.3722,18.3547,18.3635,431229.0
2023-11-08 10:20:00,21.01,21.02,21.0,21.01,229243.0,18.3635,18.3722,18.3547,18.3635,229243.0
2023-11-08 10:30:00,21.01,21.01,21.0,21.01,179445.0,18.3635,18.3635,18.3547,18.3635,179445.0
2023-11-08 10:40:00,21.0,21.02,21.0,21.02,172446.0,18.3547,18.3722,18.3547,18.3722,172446.0
2023-11-08 10:50:00,21.02,21.02,21.01,21.02,273460.0,18.3722,18.3722,18.3635,18.3722,273460.0
2023-11-08 11:00:00,21.01,21.02,21.01,21.01,132227.0,18.3635,18.3722,18.3635,18.3635,132227.0
2023-11-08 11:10:00,21.02,21.02,21.0,21.01,337322.0,18.3722,18.3722,18.3547,18.3635,337322.0
2023-11-08 11:20:00,21.01,21.01,21.0,21.01,14974.0,18.3635,18.3635,18.3547,18.3635,14974.0
2023-11-08 11:30:00,21.01,21.01,21.0,21.01,64524.0,18.3635,18.3635,18.3547,18.3635,64524.0
2023-11-08 11:40:00,21.01,21.01,21.0,21.01,151377.0,18.3635,18.3635,18.3547,18.3635,151377.0
2023-11-08 11:50:00,21.01,21.01,21.0,21.01,118971.0,18.3635,18.3635,18.3547,18.3635,118971.0
2023-11-08 12:00:00,21.01,21.01,20.99,21.0,107866.0,18.3635,18.3635,18.346,18.3547,107866.0
2023-11-08 12:10:00,21.0,21.0,20.99,21.0,17970.0,18.3547,18.3547,18.346,18.3547,17970.0
2023-11-08 12:20:00,21.0,21.0,20.99,21.0,20115.0,18.3547,18.3547,18.346,18.3547,20115.0
2023-11-08 12:30:00,21.0,21.0,20.99,21.0,60509.0,18.3547,18.3547,18.346,18.3547,60509.0
2023-11-08 12:40:00,21.0,21.0,20.99,21.0,7724.0,18.3547,18.3547,18.346,18.3547,7724.0
2023-11-08 12:50:00,21.0,21.0,20.99,21.0,8562.0,18.3547,18.3547,18.346,18.3547,8562.0
2023-11-08 13:00:00,21.0,21.0,20.99,21.0,26632.0,18.3547,18.3547,18.346,18.3547,26632.0
2023-11-08 13:10:00,21.0,21.01,20.99,21.01,87407.0,18.3547,18.3635,18.346,18.3635,87407.0
2023-11-08 13:20:00,21.01,21.01,21.0,21.01,105145.0,18.3635,18.3635,18.3547,18.3635,105145.0
2023-11-08 13:30:00,21.01,21.01,21.0,21.01,9896.0,18.3635,18.3635,18.3547,18.3635,9896.0
2023-11-08 13:40:00,21.01,21.01,21.0,21.01,22102.0,18.3635,18.3635,18.3547,18.3635,22102.0
2023-11-08 13:50:00,21.01,21.01,21.0,21.0,649227.0,18.3635,18.3635,18.3547,18.3547,649227.0
2023-11-08 14:00:00,21.01,21.01,21.0,21.01,44298.0,18.3635,18.3635,18.3547,18.3635,44298.0
2023-11-08 14:10:00,21.01,21.01,21.0,21.01,32445.0,18.3635,18.3635,18.3547,18.3635,32445.0
2023-11-08 14:20:00,21.01,21.01,21.0,21.0,27678.0,18.3635,18.3635,18.3547,18.3547,27678.0
2023-11-08 14:30:00,21.01,21.01,21.0,21.01,36035.0,18.3635,18.3635,18.3547,18.3635,36035.0
2023-11-08 14:40:00,21.01,21.01,21.0,21.0,34176.0,18.3635,18.3635,18.3547,18.3547,34176.0
2023-11-08 14:50:00,21.01,21.01,21.0,21.01,158197.0,18.3635,18.3635,18.3547,18.3635,158197.0
2023-11-08 15:00:00,21.01,21.01,21.0,21.01,113723.0,18.3635,18.3635,18.3547,18.3635,113723.0
2023-11-08 15:10:00,21.01,21.02,21.0,21.02,644947.0,18.3635,18.3722,18.3547,18.3722,644947.0
2023-11-08 15:20:00,21.02,21.02,21.01,21.01,102776.0,18.3722,18.3722,18.3635,18.3635,102776.0
2023-11-08 15:30:00,21.02,21.02,21.01,21.02,25157.0,18.3722,18.3722,18.3635,18.3722,25157.0
2023-11-08 15:40:00,21.02,21.02,21.01,21.01,236747.0,18.3722,18.3722,18.3635,18.3635,236747.0
2023-11-08 15:50:00,21.02,21.02,21.01,21.01,1260090.0,18.3722,18.3722,18.3635,18.3635,1260090.0
2023-11-09 09:30:00,21.04,21.04,21.0,21.02,1712382.0,18.3897,18.3897,18.3547,18.3722,1712382.0
2023-11-09 09:40:00,21.02,21.02,21.01,21.02,330440.0,18.3722,18.3722,18.3635,18.3722,330440.0
2023-11-09 09:50:00,21.02,21.02,21.01,21.02,127423.0,18.3722,18.3722,18.3635,18.3722,127423.0
2023-11-09 10:00:00,21.02,21.02,21.0,21.01,142694.0,18.3722,18.3722,18.3547,18.3635,142694.0
2023-11-09 10:10:00,21.01,21.02,21.0,21.02,157017.0,18.3635,18.3722,18.3547,18.3722,157017.0
2023-11-09 10:20:00,21.02,21.02,21.01,21.02,37763.0,18.3722,18.3722,18.3635,18.3722,37763.0
2023-11-09 10:30:00,21.02,21.02,21.01,21.02,48927.0,18.3722,18.3722,18.3635,18.3722,48927.0
2023-11-09 10:40:00,21.02,21.02,21.01,21.02,18847.0,18.3722,18.3722,18.3635,18.3722,18847.0
2023-11-09 10:50:00,21.02,21.02,21.01,21.02,30530.0,18.3722,18.3722,18.3635,18.3722,30530.0
2023-11-09 11:00:00,21.02,21.02,21.01,21.02,13447.0,18.3722,18.3722,18.3635,18.3722,13447.0
2023-11-09 11:10:00,21.02,21.02,21.01,21.02,99632.0,18.3722,18.3722,18.3635,18.3722,99632.0
2023-11-09 11:20:00,21.02,21.02,21.01,21.02,28601.0,18.3722,18.3722,18.3635,18.3722,28601.0
2023-11-09 11:30:00,21.02,21.02,21.01,21.02,24861.0,18.3722,18.3722,18.3635,18.3722,24861.0
2023-11-09 11:40:00,21.02,21.02,21.01,21.02,49997.0,18.3722,18.3722,18.3635,18.3722,49997.0
2023-11-09 11:50:00,21.02,21.02,21.01,21.02,70843.0,18.3722,18.3722,18.3635,18.3722,70843.0
2023-11-09 12:00:00,21.02,21.02,21.01,21.02,26630.0,18.3722,18.3722,18.3635,18.3722,26630.0
2023-11-09 12:10:00,21.02,21.02,21.01,21.02,40790.0,18.3722,18.3722,18.3635,18.3722,40790.0
2023-11-09 12:20:00,21.02,21.02,21.01,21.02,123894.0,18.3722,18.3722,18.3635,18.3722,123894.0
2023-11-09 12:30:00,21.02,21.04,21.01,21.02,431275.0,18.3722,18.3897,18.3635,18.3722,431275.0
2023-11-09 12:40:00,21.02,21.02,21.01,21.02,49460.0,18.3722,18.3722,18.3635,18.3722,49460.0
2023-11-09 12:50:00,21.02,21.02,21.01,21.02,82672.0,18.3722,18.3722,18.3635,18.3722,82672.0
2023-11-09 13:00:00,21.02,21.02,21.0,21.01,120080.0,18.3722,18.3722,18.3547,18.3635,120080.0
2023-11-09 13:10:00,21.01,21.01,21.0,21.01,162022.0,18.3635,18.3635,18.3547,18.3635,162022.0
2023-11-09 13:20:00,21.01,21.01,20.99,21.0,122333.0,18.3635,18.3635,18.346,18.3547,122333.0
2023-11-09 13:30:00,21.0,21.0,20.99,21.0,73777.0,18.3547,18.3547,18.346,18.3547,73777.0
2023-11-09 13:40:00,21.0,21.0,20.99,21.0,65812.0,18.3547,18.3547,18.346,18.3547,65812.0
2023-11-09 13:50:00,21.0,21.0,20.98,20.98,58027.0,18.3547,18.3547,18.3372,18.3372,58027.0
2023-11-09 14:00:00,20.98,20.99,20.98,20.98,41101.0,18.3372,18.346,18.3372,18.3372,41101.0
2023-11-09 14:10:00,20.98,20.99,20.97,20.98,55461.0,18.3372,18.346,18.3285,18.3372,55461.0
2023-11-09 14:20:00,20.98,20.98,20.97,20.98,98472.0,18.3372,18.3372,18.3285,18.3372,98472.0
2023-11-09 14:30:00,20.98,20.98,20.97,20.98,97941.0,18.3372,18.3372,18.3285,18.3372,97941.0
2023-11-09 14:40:00,20.98,20.98,20.97,20.98,39386.0,18.3372,18.3372,18.3285,18.3372,39386.0
2023-11-09 14:50:00,20.98,20.98,20.97,20.98,61404.0,18.3372,18.3372,18.3285,18.3372,61404.0
2023-11-09 15:00:00,20.98,20.98,20.97,20.98,206716.0,18.3372,18.3372,18.3285,18.3372,206716.0
2023-11-09 15:10:00,20.98,20.99,20.97,20.99,351626.0,18.3372,18.346,18.3285,18.346,351626.0
2023-11-09 15:20:00,20.98,20.99,20.98,20.98,105266.0,18.3372,18.346,18.3372,18.3372,105266.0
2023-11-09 15:30:00,20.99,20.99,20.98,20.99,118941.0,18.346,18.346,18.3372,18.346,118941.0
2023-11-09 15:40:00,20.99,20.99,20.98,20.98,441732.0,18.346,18.346,18.3372,18.3372,441732.0
2023-11-09 15:50:00,20.99,21.0,20.98,20.99,617162.0,18.346,18.3547,18.3372,18.346,617162.0
2023-11-10 09:30:00,20.99,21.01,20.99,21.01,121469.0,18.346,18.3635,18.346,18.3635,121469.0
2023-11-10 09:40:00,21.01,21.02,21.0,21.02,33052.0,18.3635,18.3722,18.3547,18.3722,33052.0
2023-11-10 09:50:00,21.01,21.02,21.01,21.01,111904.0,18.3635,18.3722,18.3635,18.3635,111904.0
2023-11-10 10:00:00,21.02,21.02,21.01,21.02,72143.0,18.3722,18.3722,18.3635,18.3722,72143.0
2023-11-10 10:10:00,21.01,21.02,21.01,21.01,141840.0,18.3635,18.3722,18.3635,18.3635,141840.0
2023-11-10 10:20:00,21.02,21.02,21.01,21.01,97831.0,18.3722,18.3722,18.3635,18.3635,97831.0
2023-11-10 10:30:00,21.01,21.02,21.01,21.01,29168.0,18.3635,18.3722,18.3635,18.3635,29168.0
2023-11-10 10:40:00,21.01,21.02,21.01,21.01,25349.0,18.3635,18.3722,18.3635,18.3635,25349.0
2023-11-10 10:50:00,21.01,21.02,21.01,21.02,11990.0,18.3635,18.3722,18.3635,18.3722,11990.0
2023-11-10 11:00:00,21.01,21.02,21.01,21.02,98820.0,18.3635,18.3722,18.3635,18.3722,98820.0
2023-11-10 11:10:00,21.02,21.02,21.01,21.01,26511.0,18.3722,18.3722,18.3635,18.3635,26511.0
2023-11-10 11:20:00,21.02,21.02,21.01,21.01,29936.0,18.3722,18.3722,18.3635,18.3635,29936.0
2023-11-10 11:30:00,21.01,21.02,21.01,21.01,29119.0,18.3635,18.3722,18.3635,18.3635,29119.0
2023-11-10 11:40:00,21.01,21.02,21.0,21.01,678656.0,18.3635,18.3722,18.3547,18.3635,678656.0
2023-11-10 11:50:00,21.0,21.01,21.0,21.0,200563.0,18.3547,18.3635,18.3547,18.3547,200563.0
2023-11-10 12:00:00,21.0,21.01,21.0,21.0,14103.0,18.3547,18.3635,18.3547,18.3547,14103.0
2023-11-10 12:10:00,21.01,21.01,21.0,21.0,101935.0,18.3635,18.3635,18.3547,18.3547,101935.0
2023-11-10 12:20:00,21.01,21.01,21.0,21.01,18649.0,18.3635,18.3635,18.3547,18.3635,18649.0
2023-11-10 12:30:00,21.01,21.02,21.0,21.01,104735.0,18.3635,18.3722,18.3547,18.3635,104735.0
2023-11-10 12:40:00,21.02,21.03,21.01,21.02,327620.0,18.3722,18.3809,18.3635,18.3722,327620.0
2023-11-10 12:50:00,21.02,21.03,21.01,21.01,148970.0,18.3722,18.3809,18.3635,18.3635,148970.0
2023-11-10 13:00:00,21.02,21.02,21.0,21.0,506882.0,18.3722,18.3722,18.3547,18.3547,506882.0
2023-11-10 13:10:00,21.01,21.01,21.0,21.0,50474.0,18.3635,18.3635,18.3547,18.3547,50474.0
2023-11-10 13:20:00,21.01,21.01,21.0,21.0,20405.0,18.3635,18.3635,18.3547,18.3547,20405.0
2023-11-10 13:30:00,21.01,21.01,21.0,21.01,32010.0,18.3635,18.3635,18.3547,18.3635,32010.0
2023-11-10 13:40:00,21.0,21.01,21.0,21.01,14907.0,18.3547,18.3635,18.3547,18.3635,14907.0
2023-11-10 13:50:00,21.01,21.02,21.0,21.01,149917.0,18.3635,18.3722,18.3547,18.3635,149917.0
2023-11-10 14:00:00,21.01,21.02,21.01,21.01,175425.0,18.3635,18.3722,18.3635,18.3635,175425.0
2023-11-10 14:10:00,21.01,21.02,21.01,21.01,150476.0,18.3635,18.3722,18.3635,18.3635,150476.0
2023-11-10 14:20:00,21.01,21.02,21.0,21.01,177764.0,18.3635,18.3722,18.3547,18.3635,177764.0
2023-11-10 14:30:00,21.01,21.01,21.0,21.01,104484.0,18.3635,18.3635,18.3547,18.3635,104484.0
2023-11-10 14:40:00,21.01,21.02,21.0,21.01,109947.0,18.3635,18.3722,18.3547,18.3635,109947.0
2023-11-10 14:50:00,21.02,21.02,21.01,21.01,31791.0,18.3722,18.3722,18.3635,18.3635,31791.0
2023-11-10 15:00:00,21.02,21.02,21.01,21.01,132288.0,18.3722,18.3722,18.3635,18.3635,132288.0
2023-11-10 15:10:00,21.02,21.02,21.01,21.02,44425.0,18.3722,18.3722,18.3635,18.3722,44425.0
2023-11-10 15:20:00,21.02,21.02,21.01,21.02,94047.0,18.3722,18.3722,18.3635,18.3722,94047.0
2023-11-10 15:30:00,21.01,21.02,21.0,21.01,436122.0,18.3635,18.3722,18.3547,18.3635,436122.0
2023-11-10 15:40:00,21.01,21.01,21.0,21.01,81041.0,18.3635,18.3635,18.3547,18.3635,81041.0
2023-11-10 15:50:00,21.01,21.03,21.0,21.02,734185.0,18.3635,18.3809,18.3547,18.3722,734185.0
2023-11-13 09:30:00,20.99,21.02,20.99,21.01,144903.0,18.346,18.3722,18.346,18.3635,144903.0
2023-11-13 09:40:00,21.01,21.01,21.0,21.01,105336.0,18.3635,18.3635,18.3547,18.3635,105336.0
2023-11-13 09:50:00,21.01,21.01,21.0,21.01,72802.0,18.3635,18.3635,18.3547,18.3635,72802.0
2023-11-13 10:00:00,21.01,21.02,21.0,21.02,216291.0,18.3635,18.3722,18.3547,18.3722,216291.0
2023-11-13 10:10:00,21.02,21.03,21.01,21.03,229064.0,18.3722,18.3809,18.3635,18.3809,229064.0
2023-11-13 10:20:00,21.03,21.03,21.02,21.03,119538.0,18.3809,18.3809,18.3722,18.3809,119538.0
2023-11-13 10:30:00,21.03,21.03,21.02,21.03,83452.0,18.3809,18.3809,18.3722,18.3809,83452.0
2023-11-13 10:40:00,21.03,21.03,21.02,21.03,185381.0,18.3809,18.3809,18.3722,18.3809,185381.0
2023-11-13 10:50:00,21.03,21.03,21.02,21.03,84457.0,18.3809,18.3809,18.3722,18.3809,84457.0
2023-11-13 11:00:00,21.03,21.04,21.02,21.04,194622.0,18.3809,18.3897,18.3722,18.3897,194622.0
2023-11-13 11:10:00,21.04,21.04,21.03,21.04,186657.0,18.3897,18.3897,18.3809,18.3897,186657.0
2023-11-13 11:20:00,21.04,21.04,21.03,21.04,149034.0,18.3897,18.3897,18.3809,18.3897,149034.0
2023-11-13 11:30:00,21.04,21.04,21.03,21.04,43111.0,18.3897,18.3897,18.3809,18.3897,43111.0
2023-11-13 11:40:00,21.04,21.04,21.03,21.03,242955.0,18.3897,18.3897,18.3809,18.3809,242955.0
2023-11-13 11:50:00,21.04,21.04,21.03,21.04,29627.0,18.3897,18.3897,18.3809,18.3897,29627.0
2023-11-13 12:00:00,21.03,21.04,21.03,21.04,27172.0,18.3809,18.3897,18.3809,18.3897,27172.0
2023-11-13 12:10:00,21.03,21.04,21.03,21.04,43549.0,18.3809,18.3897,18.3809,18.3897,43549.0
2023-11-13 12:20:00,21.04,21.04,21.03,21.04,59865.0,18.3897,18.3897,18.3809,18.3897,59865.0
2023-11-13 12:30:00,21.04,21.04,21.03,21.04,39588.0,18.3897,18.3897,18.3809,18.3897,39588.0
2023-11-13 12:40:00,21.04,21.04,21.03,21.04,26140.0,18.3897,18.3897,18.3809,18.3897,26140.0
2023-11-13 12:50:00,21.04,21.04,21.03,21.04,1030133.0,18.3897,18.3897,18.3809,18.3897,1030133.0
2023-11-13 13:00:00,21.04,21.04,21.03,21.04,34282.0,18.3897,18.3897,18.3809,18.3897,34282.0
2023-11-13 13:10:00,21.04,21.04,21.03,21.04,757092.0,18.3897,18.3897,18.3809,18.3897,757092.0
2023-11-13 13:20:00,21.04,21.04,21.03,21.04,570797.0,18.3897,18.3897,18.3809,18.3897,570797.0
2023-11-13 13:30:00,21.04,21.04,21.03,21.04,29962.0,18.3897,18.3897,18.3809,18.3897,29962.0
2023-11-13 13:40:00,21.04,21.05,21.03,21.05,280354.0,18.3897,18.3984,18.3809,18.3984,280354.0
2023-11-13 13:50:00,21.05,21.05,21.04,21.05,134825.0,18.3984,18.3984,18.3897,18.3984,134825.0
2023-11-13 14:00:00,21.05,21.05,21.04,21.05,47046.0,18.3984,18.3984,18.3897,18.3984,47046.0
2023-11-13 14:10:00,21.05,21.05,21.04,21.05,52665.0,18.3984,18.3984,18.3897,18.3984,52665.0
2023-11-13 14:20:00,21.05,21.05,21.04,21.05,54820.0,18.3984,18.3984,18.3897,18.3984,54820.0
2023-11-13 14:30:00,21.05,21.05,21.04,21.05,142058.0,18.3984,18.3984,18.3897,18.3984,142058.0
2023-11-13 14:40:00,21.05,21.05,21.04,21.04,155843.0,18.3984,18.3984,18.3897,18.3897,155843.0
2023-11-13 14:50:00,21.04,21.05,21.04,21.04,692674.0,18.3897,18.3984,18.3897,18.3897,692674.0
2023-11-13 15:00:00,21.04,21.05,21.04,21.05,110175.0,18.3897,18.3984,18.3897,18.3984,110175.0
2023-11-13 15:10:00,21.05,21.05,21.04,21.05,163014.0,18.3984,18.3984,18.3897,18.3984,163014.0
2023-11-13 15:20:00,21.04,21.05,21.04,21.04,202556.0,18.3897,18.3984,18.3897,18.3897,202556.0
2023-11-13 15:30:00,21.04,21.05,21.03,21.04,726199.0,18.3897,18.3984,18.3809,18.3897,726199.0
2023-11-13 15:40:00,21.04,21.04,21.03,21.04,80357.0,18.3897,18.3897,18.3809,18.3897,80357.0
2023-11-13 15:50:00,21.04,21.04,21.03,21.03,439885.0,18.3897,18.3897,18.3809,18.3809,439885.0
2023-11-14 09:30:00,21.08,21.08,21.06,21.07,335287.0,18.4246,18.4246,18.4072,18.4159,335287.0
2023-11-14 09:40:00,21.07,21.08,21.07,21.07,192132.0,18.4159,18.4246,18.4159,18.4159,192132.0
2023-11-14 09:50:00,21.07,21.08,21.06,21.06,606155.0,18.4159,18.4246,18.4072,18.4072,606155.0
2023-11-14 10:00:00,21.07,21.07,21.06,21.07,159434.0,18.4159,18.4159,18.4072,18.4159,159434.0
2023-11-14 10:10:00,21.07,21.07,21.06,21.07,441704.0,18.4159,18.4159,18.4072,18.4159,441704.0
2023-11-14 10:20:00,21.07,21.08,21.06,21.08,898220.0,18.4159,18.4246,18.4072,18.4246,898220.0
2023-11-14 10:30:00,21.08,21.08,21.07,21.08,256834.0,18.4246,18.4246,18.4159,18.4246,256834.0
2023-11-14 10:40:00,21.07,21.09,21.07,21.08,176619.0,18.4159,18.4334,18.4159,18.4246,176619.0
2023-11-14 10:50:00,21.08,21.08,21.07,21.07,407683.0,18.4246,18.4246,18.4159,18.4159,407683.0
2023-11-14 11:00:00,21.07,21.08,21.07,21.07,214865.0,18.4159,18.4246,18.4159,18.4159,214865.0
2023-11-14 11:10:00,21.07,21.08,21.07,21.08,78989.0,18.4159,18.4246,18.4159,18.4246,78989.0
2023-11-14 11:20:00,21.07,21.08,21.07,21.08,27819.0,18.4159,18.4246,18.4159,18.4246,27819.0
2023-11-14 11:30:00,21.08,21.08,21.07,21.07,33456.0,18.4246,18.4246,18.4159,18.4159,33456.0
2023-11-14 11:40:00,21.07,21.08,21.07,21.07,228389.0,18.4159,18.4246,18.4159,18.4159,228389.0
2023-11-14 11:50:00,21.07,21.08,21.07,21.07,424387.0,18.4159,18.4246,18.4159,18.4159,424387.0
2023-11-14 12:00:00,21.07,21.08,21.07,21.07,129847.0,18.4159,18.4246,18.4159,18.4159,129847.0
2023-11-14 12:10:00,21.07,21.08,21.07,21.07,38933.0,18.4159,18.4246,18.4159,18.4159,38933.0
2023-11-14 12:20:00,21.07,21.08,21.07,21.07,35793.0,18.4159,18.4246,18.4159,18.4159,35793.0
2023-11-14 12:30:00,21.07,21.08,21.07,21.07,24495.0,18.4159,18.4246,18.4159,18.4159,24495.0
2023-11-14 12:40:00,21.07,21.08,21.07,21.07,26917.0,18.4159,18.4246,18.4159,18.4159,26917.0
2023-11-14 12:50:00,21.07,21.08,21.07,21.07,13602.0,18.4159,18.4246,18.4159,18.4159,13602.0
2023-11-14 13:00:00,21.07,21.08,21.07,21.07,209958.0,18.4159,18.4246,18.4159,18.4159,209958.0
2023-11-14 13:10:00,21.07,21.08,21.07,21.07,25334.0,18.4159,18.4246,18.4159,18.4159,25334.0
2023-11-14 13:20:00,21.07,21.08,21.07,21.07,106573.0,18.4159,18.4246,18.4159,18.4159,106573.0
2023-11-14 13:30:00,21.07,21.08,21.07,21.07,174307.0,18.4159,18.4246,18.4159,18.4159,174307.0
2023-11-14 13:40:00,21.07,21.08,21.06,21.06,191995.0,18.4159,18.4246,18.4072,18.4072,191995.0
2023-11-14 13:50:00,21.06,21.07,21.06,21.06,98550.0,18.4072,18.4159,18.4072,18.4072,98550.0
2023-11-14 14:00:00,21.06,21.07,21.02,21.05,1695398.0,18.4072,18.4159,18.3722,18.3984,1695398.0
2023-11-14 14:10:00,21.05,21.05,21.03,21.04,1093869.0,18.3984,18.3984,18.3809,18.3897,1093869.0
2023-11-14 14:20:00,21.04,21.04,21.03,21.04,161583.0,18.3897,18.3897,18.3809,18.3897,161583.0
2023-11-14 14:30:00,21.04,21.05,21.04,21.05,1053138.0,18.3897,18.3984,18.3897,18.3984,1053138.0
2023-11-14 14:40:00,21.04,21.06,21.04,21.05,759633.0,18.3897,18.4072,18.3897,18.3984,759633.0
2023-11-14 14:50:00,21.05,21.06,21.05,21.05,140342.0,18.3984,18.4072,18.3984,18.3984,140342.0
2023-11-14 15:00:00,21.05,21.06,21.05,21.06,235833.0,18.3984,18.4072,18.3984,18.4072,235833.0
2023-11-14 15:10:00,21.05,21.06,21.05,21.05,248009.0,18.3984,18.4072,18.3984,18.3984,248009.0
2023-11-14 15:20:00,21.05,21.06,21.05,21.05,99294.0,18.3984,18.4072,18.3984,18.3984,99294.0
2023-11-14 15:30:00,21.05,21.06,21.04,21.05,814140.0,18.3984,18.4072,18.3897,18.3984,814140.0
2023-11-14 15:40:00,21.05,21.05,21.04,21.05,441409.0,18.3984,18.3984,18.3897,18.3984,441409.0
2023-11-14 15:50:00,21.05,21.05,21.03,21.04,685093.0,18.3984,18.3984,18.3809,18.3897,685093.0
2023-11-15 09:30:00,21.06,21.06,21.04,21.05,113865.0,18.4072,18.4072,18.3897,18.3984,113865.0
2023-11-15 09:40:00,21.05,21.07,21.05,21.05,188942.0,18.3984,18.4159,18.3984,18.3984,188942.0
2023-11-15 09:50:00,21.06,21.06,21.05,21.05,107445.0,18.4072,18.4072,18.3984,18.3984,107445.0
2023-11-15 10:00:00,21.05,21.06,21.05,21.06,54010.0,18.3984,18.4072,18.3984,18.4072,54010.0
2023-11-15 10:10:00,21.05,21.06,21.05,21.05,25558.0,18.3984,18.4072,18.3984,18.3984,25558.0
2023-11-15 10:20:00,21.05,21.06,21.05,21.05,12703.0,18.3984,18.4072,18.3984,18.3984,12703.0
2023-11-15 10:30:00,21.05,21.06,21.05,21.05,75754.0,18.3984,18.4072,18.3984,18.3984,75754.0
2023-11-15 10:40:00,21.05,21.06,21.05,21.05,80987.0,18.3984,18.4072,18.3984,18.3984,80987.0
2023-11-15 10:50:00,21.05,21.06,21.05,21.05,170387.0,18.3984,18.4072,18.3984,18.3984,170387.0
2023-11-15 11:00:00,21.05,21.06,21.05,21.06,9648.0,18.3984,18.4072,18.3984,18.4072,9648.0
2023-11-15 11:10:00,21.05,21.06,21.05,21.05,17518.0,18.3984,18.4072,18.3984,18.3984,17518.0
2023-11-15 11:20:00,21.05,21.06,21.05,21.05,24019.0,18.3984,18.4072,18.3984,18.3984,24019.0
2023-11-15 11:30:00,21.05,21.06,21.05,21.05,43473.0,18.3984,18.4072,18.3984,18.3984,43473.0
2023-11-15 11:40:00,21.06,21.06,21.04,21.05,110582.0,18.4072,18.4072,18.3897,18.3984,110582.0
2023-11-15 11:50:00,21.05,21.05,21.04,21.04,124297.0,18.3984,18.3984,18.3897,18.3897,124297.0
2023-11-15 12:00:00,21.05,21.05,21.04,21.05,17569.0,18.3984,18.3984,18.3897,18.3984,17569.0
2023-11-15 12:10:00,21.05,21.05,21.04,21.05,26475.0,18.3984,18.3984,18.3897,18.3984,26475.0
2023-11-15 12:20:00,21.05,21.05,21.04,21.05,48723.0,18.3984,18.3984,18.3897,18.3984,48723.0
2023-11-15 12:30:00,21.05,21.05,21.04,21.05,24397.0,18.3984,18.3984,18.3897,18.3984,24397.0
2023-11-15 12:40:00,21.05,21.05,21.04,21.05,21453.0,18.3984,18.3984,18.3897,18.3984,21453.0
2023-11-15 12:50:00,21.05,21.05,21.04,21.05,32200.0,18.3984,18.3984,18.3897,18.3984,32200.0
2023-11-15 13:00:00,21.05,21.05,21.04,21.05,36177.0,18.3984,18.3984,18.3897,18.3984,36177.0
2023-11-15 13:10:00,21.05,21.05,21.04,21.04,108976.0,18.3984,18.3984,18.3897,18.3897,108976.0
2023-11-15 13:20:00,21.05,21.05,21.04,21.05,35769.0,18.3984,18.3984,18.3897,18.3984,35769.0
2023-11-15 13:30:00,21.05,21.05,21.04,21.04,30689.0,18.3984,18.3984,18.3897,18.3897,30689.0
2023-11-15 13:40:00,21.05,21.05,21.04,21.05,74437.0,18.3984,18.3984,18.3897,18.3984,74437.0
2023-11-15 13:50:00,21.04,21.05,21.04,21.05,97215.0,18.3897,18.3984,18.3897,18.3984,97215.0
2023-11-15 14:00:00,21.05,21.05,21.04,21.05,89125.0,18.3984,18.3984,18.3897,18.3984,89125.0
2023-11-15 14:10:00,21.05,21.05,21.04,21.05,120871.0,18.3984,18.3984,18.3897,18.3984,120871.0
2023-11-15 14:20:00,21.05,21.05,21.04,21.05,190621.0,18.3984,18.3984,18.3897,18.3984,190621.0
2023-11-15 14:30:00,21.05,21.05,21.04,21.05,68725.0,18.3984,18.3984,18.3897,18.3984,68725.0
2023-11-15 14:40:00,21.05,21.05,21.04,21.05,116700.0,18.3984,18.3984,18.3897,18.3984,116700.0
2023-11-15 14:50:00,21.05,21.05,21.04,21.05,53137.0,18.3984,18.3984,18.3897,18.3984,53137.0
2023-11-15 15:00:00,21.05,21.05,21.04,21.05,107465.0,18.3984,18.3984,18.3897,18.3984,107465.0
2023-11-15 15:10:00,21.05,21.05,21.04,21.05,148039.0,18.3984,18.3984,18.3897,18.3984,148039.0
2023-11-15 15:20:00,21.05,21.05,21.04,21.05,105868.0,18.3984,18.3984,18.3897,18.3984,105868.0
2023-11-15 15:30:00,21.05,21.05,21.04,21.04,116776.0,18.3984,18.3984,18.3897,18.3897,116776.0
2023-11-15 15:40:00,21.05,21.05,21.04,21.04,307151.0,18.3984,18.3984,18.3897,18.3897,307151.0
2023-11-15 15:50:00,21.04,21.05,21.02,21.04,288586.0,18.3897,18.3984,18.3722,18.3897,288586.0
2023-11-16 09:30:00,21.04,21.08,21.04,21.06,60514.0,18.3897,18.4246,18.3897,18.4072,60514.0
2023-11-16 09:40:00,21.05,21.06,21.05,21.06,10862.0,18.3984,18.4072,18.3984,18.4072,10862.0
2023-11-16 09:50:00,21.06,21.06,21.05,21.05,52878.0,18.4072,18.4072,18.3984,18.3984,52878.0
2023-11-16 10:00:00,21.05,21.06,21.05,21.05,34577.0,18.3984,18.4072,18.3984,18.3984,34577.0
2023-11-16 10:10:00,21.05,21.06,21.05,21.05,21391.0,18.3984,18.4072,18.3984,18.3984,21391.0
2023-11-16 10:20:00,21.05,21.06,21.05,21.06,35486.0,18.3984,18.4072,18.3984,18.4072,35486.0
2023-11-16 10:30:00,21.05,21.06,21.05,21.05,25162.0,18.3984,18.4072,18.3984,18.3984,25162.0
2023-11-16 10:40:00,21.05,21.06,21.05,21.05,59024.0,18.3984,18.4072,18.3984,18.3984,59024.0
2023-11-16 10:50:00,21.05,21.06,21.04,21.04,60995.0,18.3984,18.4072,18.3897,18.3897,60995.0
2023-11-16 11:00:00,21.05,21.05,21.04,21.04,31099.0,18.3984,18.3984,18.3897,18.3897,31099.0
2023-11-16 11:10:00,21.05,21.05,21.04,21.05,50246.0,18.3984,18.3984,18.3897,18.3984,50246.0
2023-11-16 11:20:00,21.05,21.05,21.04,21.05,28695.0,18.3984,18.3984,18.3897,18.3984,28695.0
2023-11-16 11:30:00,21.05,21.05,21.04,21.05,41701.0,18.3984,18.3984,18.3897,18.3984,41701.0
2023-11-16 11:40:00,21.05,21.05,21.04,21.05,287799.0,18.3984,18.3984,18.3897,18.3984,287799.0
2023-11-16 11:50:00,21.05,21.05,21.04,21.05,46095.0,18.3984,18.3984,18.3897,18.3984,46095.0
2023-11-16 12:00:00,21.04,21.05,21.04,21.05,95733.0,18.3897,18.3984,18.3897,18.3984,95733.0
2023-11-16 12:10:00,21.05,21.05,21.03,21.04,149473.0,18.3984,18.3984,18.3809,18.3897,149473.0
2023-11-16 12:20:00,21.03,21.04,21.03,21.04,20104.0,18.3809,18.3897,18.3809,18.3897,20104.0
2023-11-16 12:30:00,21.03,21.04,21.03,21.03,19604.0,18.3809,18.3897,18.3809,18.3809,19604.0
2023-11-16 12:40:00,21.03,21.04,21.03,21.03,36321.0,18.3809,18.3897,18.3809,18.3809,36321.0
2023-11-16 12:50:00,21.03,21.04,21.03,21.03,42562.0,18.3809,18.3897,18.3809,18.3809,42562.0
2023-11-16 13:00:00,21.03,21.04,21.03,21.03,23069.0,18.3809,18.3897,18.3809,18.3809,23069.0
2023-11-16 13:10:00,21.04,21.04,21.03,21.04,61935.0,18.3897,18.3897,18.3809,18.3897,61935.0
2023-11-16 13:20:00,21.04,21.04,21.03,21.04,141357.0,18.3897,18.3897,18.3809,18.3897,141357.0
2023-11-16 13:30:00,21.04,21.05,21.03,21.05,245952.0,18.3897,18.3984,18.3809,18.3984,245952.0
2023-11-16 13:40:00,21.05,21.05,21.04,21.05,90816.0,18.3984,18.3984,18.3897,18.3984,90816.0
2023-11-16 13:50:00,21.05,21.05,21.04,21.04,71934.0,18.3984,18.3984,18.3897,18.3897,71934.0
2023-11-16 14:00:00,21.05,21.05,21.04,21.04,46064.0,18.3984,18.3984,18.3897,18.3897,46064.0
2023-11-16 14:10:00,21.05,21.05,21.04,21.04,48928.0,18.3984,18.3984,18.3897,18.3897,48928.0
2023-11-16 14:20:00,21.04,21.05,21.04,21.04,93355.0,18.3897,18.3984,18.3897,18.3897,93355.0
2023-11-16 14:30:00,21.05,21.05,21.04,21.04,46464.0,18.3984,18.3984,18.3897,18.3897,46464.0
2023-11-16 14:40:00,21.05,21.05,21.04,21.04,49918.0,18.3984,18.3984,18.3897,18.3897,49918.0
2023-11-16 14:50:00,21.04,21.05,21.04,21.04,136470.0,18.3897,18.3984,18.3897,18.3897,136470.0
2023-11-16 15:00:00,21.05,21.05,21.04,21.05,297893.0,18.3984,18.3984,18.3897,18.3984,297893.0
2023-11-16 15:10:00,21.05,21.05,21.04,21.05,464376.0,18.3984,18.3984,18.3897,18.3984,464376.0
2023-11-16 15:20:00,21.05,21.05,21.04,21.04,131740.0,18.3984,18.3984,18.3897,18.3897,131740.0
2023-11-16 15:30:00,21.04,21.05,21.04,21.04,266498.0,18.3897,18.3984,18.3897,18.3897,266498.0
2023-11-16 15:40:00,21.04,21.05,21.03,21.04,291913.0,18.3897,18.3984,18.3809,18.3897,291913.0
2023-11-16 15:50:00,21.04,21.05,21.03,21.05,689180.0,18.3897,18.3984,18.3809,18.3984,689180.0
2023-11-17 09:30:00,21.03,21.09,21.03,21.07,93260.0,18.3809,18.4334,18.3809,18.4159,93260.0
2023-11-17 09:40:00,21.07,21.07,21.05,21.06,28553.0,18.4159,18.4159,18.3984,18.4072,28553.0
2023-11-17 09:50:00,21.05,21.06,21.05,21.06,23224.0,18.3984,18.4072,18.3984,18.4072,23224.0
2023-11-17 10:00:00,21.06,21.06,21.05,21.06,51410.0,18.4072,18.4072,18.3984,18.4072,51410.0
2023-11-17 10:10:00,21.06,21.06,21.05,21.06,171022.0,18.4072,18.4072,18.3984,18.4072,171022.0
2023-11-17 10:20:00,21.06,21.06,21.05,21.06,68805.0,18.4072,18.4072,18.3984,18.4072,68805.0
2023-11-17 10:30:00,21.06,21.06,21.05,21.06,37932.0,18.4072,18.4072,18.3984,18.4072,37932.0
2023-11-17 10:40:00,21.06,21.06,21.05,21.05,37145.0,18.4072,18.4072,18.3984,18.3984,37145.0
2023-11-17 10:50:00,21.05,21.07,21.05,21.07,377738.0,18.3984,18.4159,18.3984,18.4159,377738.0
2023-11-17 11:00:00,21.07,21.07,21.05,21.06,593518.0,18.4159,18.4159,18.3984,18.4072,593518.0
2023-11-17 11:10:00,21.05,21.06,21.05,21.05,20327.0,18.3984,18.4072,18.3984,18.3984,20327.0
2023-11-17 11:20:00,21.05,21.06,21.05,21.06,23211.0,18.3984,18.4072,18.3984,18.4072,23211.0
2023-11-17 11:30:00,21.06,21.06,21.05,21.06,15054.0,18.4072,18.4072,18.3984,18.4072,15054.0
2023-11-17 11:40:00,21.05,21.06,21.05,21.06,17429.0,18.3984,18.4072,18.3984,18.4072,17429.0
2023-11-17 11:50:00,21.06,21.06,21.05,21.06,44700.0,18.4072,18.4072,18.3984,18.4072,44700.0
2023-11-17 12:00:00,21.05,21.06,21.05,21.05,156557.0,18.3984,18.4072,18.3984,18.3984,156557.0
2023-11-17 12:10:00,21.05,21.06,21.05,21.06,16882.0,18.3984,18.4072,18.3984,18.4072,16882.0
2023-11-17 12:20:00,21.05,21.06,21.05,21.06,106147.0,18.3984,18.4072,18.3984,18.4072,106147.0
2023-11-17 12:30:00,21.05,21.06,21.05,21.05,23141.0,18.3984,18.4072,18.3984,18.3984,23141.0
2023-11-17 12:40:00,21.05,21.06,21.05,21.05,38241.0,18.3984,18.4072,18.3984,18.3984,38241.0
2023-11-17 12:50:00,21.05,21.06,21.05,21.05,39320.0,18.3984,18.4072,18.3984,18.3984,39320.0
2023-11-17 13:00:00,21.05,21.06,21.05,21.05,164167.0,18.3984,18.4072,18.3984,18.3984,164167.0
2023-11-17 13:10:00,21.05,21.06,21.05,21.05,94295.0,18.3984,18.4072,18.3984,18.3984,94295.0
2023-11-17 13:20:00,21.05,21.06,21.05,21.05,24953.0,18.3984,18.4072,18.3984,18.3984,24953.0
2023-11-17 13:30:00,21.05,21.06,21.05,21.05,11430.0,18.3984,18.4072,18.3984,18.3984,11430.0
2023-11-17 13:40:00,21.05,21.06,21.05,21.06,36809.0,18.3984,18.4072,18.3984,18.4072,36809.0
2023-11-17 13:50:00,21.05,21.06,21.05,21.05,8242.0,18.3984,18.4072,18.3984,18.3984,8242.0
2023-11-17 14:00:00,21.06,21.06,21.05,21.05,17782.0,18.4072,18.4072,18.3984,18.3984,17782.0
2023-11-17 14:10:00,21.05,21.06,21.05,21.05,36534.0,18.3984,18.4072,18.3984,18.3984,36534.0
2023-11-17 14:20:00,21.05,21.06,21.05,21.05,65418.0,18.3984,18.4072,18.3984,18.3984,65418.0
2023-11-17 14:30:00,21.06,21.06,21.05,21.06,37191.0,18.4072,18.4072,18.3984,18.4072,37191.0
2023-11-17 14:40:00,21.05,21.06,21.05,21.05,38082.0,18.3984,18.4072,18.3984,18.3984,38082.0
2023-11-17 14:50:00,21.05,21.06,21.05,21.05,86036.0,18.3984,18.4072,18.3984,18.3984,86036.0
2023-11-17 15:00:00,21.05,21.06,21.05,21.05,39210.0,18.3984,18.4072,18.3984,18.3984,39210.0
2023-11-17 15:10:00,21.06,21.06,21.05,21.05,25517.0,18.4072,18.4072,18.3984,18.3984,25517.0
2023-11-17 15:20:00,21.05,21.06,21.05,21.05,65606.0,18.3984,18.4072,18.3984,18.3984,65606.0
2023-11-17 15:30:00,21.05,21.06,21.05,21.05,27235.0,18.3984,18.4072,18.3984,18.3984,27235.0
2023-11-17 15:40:00,21.05,21.06,21.05,21.06,475239.0,18.3984,18.4072,18.3984,18.4072,475239.0
2023-11-17 15:50:00,21.06,21.07,21.05,21.06,966550.0,18.4072,18.4159,18.3984,18.4072,966550.0
2023-11-20 09:30:00,20.92,20.92,20.85,20.9,304556.0,18.4267,18.4267,18.3651,18.4091,304556.0
2023-11-20 09:40:00,20.89,20.9,20.89,20.89,48240.0,18.4003,18.4091,18.4003,18.4003,48240.0
2023-11-20 09:50:00,20.9,20.9,20.89,20.9,49523.0,18.4091,18.4091,18.4003,18.4091,49523.0
2023-11-20 10:00:00,20.9,20.9,20.89,20.89,72025.0,18.4091,18.4091,18.4003,18.4003,72025.0
2023-11-20 10:10:00,20.9,20.9,20.89,20.89,200284.0,18.4091,18.4091,18.4003,18.4003,200284.0
2023-11-20 10:20:00,20.89,20.9,20.89,20.89,49556.0,18.4003,18.4091,18.4003,18.4003,49556.0
2023-11-20 10:30:00,20.9,20.9,20.89,20.9,37069.0,18.4091,18.4091,18.4003,18.4091,37069.0
2023-11-20 10:40:00,20.89,20.9,20.89,20.89,49271.0,18.4003,18.4091,18.4003,18.4003,49271.0
2023-11-20 10:50:00,20.89,20.91,20.89,20.91,748343.0,18.4003,18.4179,18.4003,18.4179,748343.0
2023-11-20 11:00:00,20.91,20.91,20.9,20.91,31097.0,18.4179,18.4179,18.4091,18.4179,31097.0
2023-11-20 11:10:00,20.91,20.91,20.9,20.91,48265.0,18.4179,18.4179,18.4091,18.4179,48265.0
2023-11-20 11:20:00,20.9,20.91,20.9,20.91,66727.0,18.4091,18.4179,18.4091,18.4179,66727.0
2023-11-20 11:30:00,20.91,20.91,20.9,20.9,128468.0,18.4179,18.4179,18.4091,18.4091,128468.0
2023-11-20 11:40:00,20.9,20.91,20.9,20.9,76069.0,18.4091,18.4179,18.4091,18.4091,76069.0
2023-11-20 11:50:00,20.91,20.91,20.9,20.91,39543.0,18.4179,18.4179,18.4091,18.4179,39543.0
2023-11-20 12:00:00,20.91,20.91,20.9,20.91,53134.0,18.4179,18.4179,18.4091,18.4179,53134.0
2023-11-20 12:10:00,20.91,20.91,20.89,20.9,205468.0,18.4179,18.4179,18.4003,18.4091,205468.0
2023-11-20 12:20:00,20.89,20.9,20.89,20.89,16760.0,18.4003,18.4091,18.4003,18.4003,16760.0
2023-11-20 12:30:00,20.89,20.9,20.89,20.9,16144.0,18.4003,18.4091,18.4003,18.4091,16144.0
2023-11-20 12:40:00,20.9,20.9,20.89,20.89,304160.0,18.4091,18.4091,18.4003,18.4003,304160.0
2023-11-20 12:50:00,20.89,20.9,20.89,20.9,71207.0,18.4003,18.4091,18.4003,18.4091,71207.0
2023-11-20 13:00:00,20.9,20.9,20.89,20.9,249101.0,18.4091,18.4091,18.4003,18.4091,249101.0
2023-11-20 13:10:00,20.9,20.9,20.89,20.9,75161.0,18.4091,18.4091,18.4003,18.4091,75161.0
2023-11-20 13:20:00,20.9,20.9,20.89,20.89,93338.0,18.4091,18.4091,18.4003,18.4003,93338.0
2023-11-20 13:30:00,20.89,20.9,20.89,20.89,62695.0,18.4003,18.4091,18.4003,18.4003,62695.0
2023-11-20 13:40:00,20.89,20.9,20.89,20.89,25334.0,18.4003,18.4091,18.4003,18.4003,25334.0
2023-11-20 13:50:00,20.89,20.9,20.89,20.89,129306.0,18.4003,18.4091,18.4003,18.4003,129306.0
2023-11-20 14:00:00,20.89,20.9,20.88,20.89,210135.0,18.4003,18.4091,18.3915,18.4003,210135.0
2023-11-20 14:10:00,20.89,20.89,20.88,20.89,16812.0,18.4003,18.4003,18.3915,18.4003,16812.0
2023-11-20 14:20:00,20.89,20.89,20.88,20.89,12899.0,18.4003,18.4003,18.3915,18.4003,12899.0
2023-11-20 14:30:00,20.89,20.89,20.88,20.89,35583.0,18.4003,18.4003,18.3915,18.4003,35583.0
2023-11-20 14:40:00,20.89,20.89,20.88,20.89,119277.0,18.4003,18.4003,18.3915,18.4003,119277.0
2023-11-20 14:50:00,20.89,20.89,20.88,20.89,21894.0,18.4003,18.4003,18.3915,18.4003,21894.0
2023-11-20 15:00:00,20.89,20.9,20.88,20.89,349847.0,18.4003,18.4091,18.3915,18.4003,349847.0
2023-11-20 15:10:00,20.89,20.9,20.89,20.9,84553.0,18.4003,18.4091,18.4003,18.4091,84553.0
2023-11-20 15:20:00,20.89,20.9,20.89,20.89,31444.0,18.4003,18.4091,18.4003,18.4003,31444.0
2023-11-20 15:30:00,20.89,20.9,20.89,20.9,260420.0,18.4003,18.4091,18.4003,18.4091,260420.0
2023-11-20 15:40:00,20.89,20.9,20.89,20.89,162640.0,18.4003,18.4091,18.4003,18.4003,162640.0
2023-11-20 15:50:00,20.89,20.9,20.89,20.89,520394.0,18.4003,18.4091,18.4003,18.4003,520394.0
2023-11-21 09:30:00,20.9,20.95,20.89,20.89,791732.0,18.4091,18.4532,18.4003,18.4003,791732.0
2023-11-21 09:40:00,20.89,20.9,20.88,20.89,388850.0,18.4003,18.4091,18.3915,18.4003,388850.0
2023-11-21 09:50:00,20.89,20.89,20.88,20.89,38030.0,18.4003,18.4003,18.3915,18.4003,38030.0
2023-11-21 10:00:00,20.89,20.89,20.88,20.89,57909.0,18.4003,18.4003,18.3915,18.4003,57909.0
2023-11-21 10:10:00,20.89,20.89,20.88,20.89,98158.0,18.4003,18.4003,18.3915,18.4003,98158.0
2023-11-21 10:20:00,20.89,20.89,20.88,20.88,63108.0,18.4003,18.4003,18.3915,18.3915,63108.0
2023-11-21 10:30:00,20.88,20.89,20.87,20.88,108713.0,18.3915,18.4003,18.3827,18.3915,108713.0
2023-11-21 10:40:00,20.88,20.88,20.87,20.88,64407.0,18.3915,18.3915,18.3827,18.3915,64407.0
2023-11-21 10:50:00,20.88,20.88,20.87,20.88,103258.0,18.3915,18.3915,18.3827,18.3915,103258.0
2023-11-21 11:00:00,20.88,20.88,20.87,20.88,78751.0,18.3915,18.3915,18.3827,18.3915,78751.0
2023-11-21 11:10:00,20.88,20.88,20.87,20.88,75211.0,18.3915,18.3915,18.3827,18.3915,75211.0
2023-11-21 11:20:00,20.88,20.88,20.87,20.88,58997.0,18.3915,18.3915,18.3827,18.3915,58997.0
2023-11-21 11:30:00,20.88,20.88,20.87,20.88,39160.0,18.3915,18.3915,18.3827,18.3915,39160.0
2023-11-21 11:40:00,20.88,20.88,20.87,20.88,51769.0,18.3915,18.3915,18.3827,18.3915,51769.0
2023-11-21 11:50:00,20.88,20.88,20.87,20.88,141864.0,18.3915,18.3915,18.3827,18.3915,141864.0
2023-11-21 12:00:00,20.88,20.88,20.87,20.88,248362.0,18.3915,18.3915,18.3827,18.3915,248362.0
2023-11-21 12:10:00,20.88,20.88,20.87,20.88,66085.0,18.3915,18.3915,18.3827,18.3915,66085.0
2023-11-21 12:20:00,20.88,20.88,20.87,20.88,25736.0,18.3915,18.3915,18.3827,18.3915,25736.0
2023-11-21 12:30:00,20.88,20.88,20.87,20.88,46446.0,18.3915,18.3915,18.3827,18.3915,46446.0
2023-11-21 12:40:00,20.88,20.88,20.87,20.88,12280.0,18.3915,18.3915,18.3827,18.3915,12280.0
2023-11-21 12:50:00,20.88,20.88,20.87,20.88,85632.0,18.3915,18.3915,18.3827,18.3915,85632.0
2023-11-21 13:00:00,20.88,20.88,20.87,20.88,23202.0,18.3915,18.3915,18.3827,18.3915,23202.0
2023-11-21 13:10:00,20.88,20.88,20.87,20.88,21683.0,18.3915,18.3915,18.3827,18.3915,21683.0
2023-11-21 13:20:00,20.88,20.88,20.87,20.88,71383.0,18.3915,18.3915,18.3827,18.3915,71383.0
2023-11-21 13:30:00,20.88,20.88,20.87,20.88,44416.0,18.3915,18.3915,18.3827,18.3915,44416.0
2023-11-21 13:40:00,20.88,20.88,20.87,20.88,14239.0,18.3915,18.3915,18.3827,18.3915,14239.0
2023-11-21 13:50:00,20.88,20.89,20.87,20.89,88411.0,18.3915,18.4003,18.3827,18.4003,88411.0
2023-11-21 14:00:00,20.89,20.89,20.88,20.89,48164.0,18.4003,18.4003,18.3915,18.4003,48164.0
2023-11-21 14:10:00,20.89,20.89,20.88,20.89,18446.0,18.4003,18.4003,18.3915,18.4003,18446.0
2023-11-21 14:20:00,20.89,20.89,20.88,20.89,28601.0,18.4003,18.4003,18.3915,18.4003,28601.0
2023-11-21 14:30:00,20.89,20.89,20.88,20.89,138797.0,18.4003,18.4003,18.3915,18.4003,138797.0
2023-11-21 14:40:00,20.89,20.89,20.88,20.89,26569.0,18.4003,18.4003,18.3915,18.4003,26569.0
2023-11-21 14:50:00,20.89,20.89,20.88,20.89,38074.0,18.4003,18.4003,18.3915,18.4003,38074.0
2023-11-21 15:00:00,20.89,20.89,20.88,20.89,24942.0,18.4003,18.4003,18.3915,18.4003,24942.0
2023-11-21 15:10:00,20.88,20.89,20.88,20.89,71120.0,18.3915,18.4003,18.3915,18.4003,71120.0
2023-11-21 15:20:00,20.89,20.89,20.88,20.89,254059.0,18.4003,18.4003,18.3915,18.4003,254059.0
2023-11-21 15:30:00,20.89,20.89,20.88,20.89,198923.0,18.4003,18.4003,18.3915,18.4003,198923.0
2023-11-21 15:40:00,20.89,20.89,20.88,20.88,159724.0,18.4003,18.4003,18.3915,18.3915,159724.0
2023-11-21 15:50:00,20.88,20.89,20.87,20.88,480975.0,18.3915,18.4003,18.3827,18.3915,480975.0
2023-11-22 09:30:00,20.89,20.95,20.89,20.9,186816.0,18.4003,18.4532,18.4003,18.4091,186816.0
2023-11-22 09:40:00,20.9,20.91,20.89,20.89,64300.0,18.4091,18.4179,18.4003,18.4003,64300.0
2023-11-22 09:50:00,20.89,20.9,20.88,20.89,61433.0,18.4003,18.4091,18.3915,18.4003,61433.0
2023-11-22 10:00:00,20.89,20.89,20.88,20.89,11827.0,18.4003,18.4003,18.3915,18.4003,11827.0
2023-11-22 10:10:00,20.89,20.89,20.88,20.89,26815.0,18.4003,18.4003,18.3915,18.4003,26815.0
2023-11-22 10:20:00,20.89,20.89,20.88,20.89,33433.0,18.4003,18.4003,18.3915,18.4003,33433.0
2023-11-22 10:30:00,20.89,20.9,20.88,20.9,38972.0,18.4003,18.4091,18.3915,18.4091,38972.0
2023-11-22 10:40:00,20.89,20.9,20.89,20.9,344977.0,18.4003,18.4091,18.4003,18.4091,344977.0
2023-11-22 10:50:00,20.9,20.9,20.89,20.89,26707.0,18.4091,18.4091,18.4003,18.4003,26707.0
2023-11-22 11:00:00,20.9,20.9,20.89,20.9,22087.0,18.4091,18.4091,18.4003,18.4091,22087.0
2023-11-22 11:10:00,20.89,20.9,20.89,20.89,244296.0,18.4003,18.4091,18.4003,18.4003,244296.0
2023-11-22 11:20:00,20.89,20.9,20.89,20.89,190032.0,18.4003,18.4091,18.4003,18.4003,190032.0
2023-11-22 11:30:00,20.89,20.9,20.89,20.89,103069.0,18.4003,18.4091,18.4003,18.4003,103069.0
2023-11-22 11:40:00,20.9,20.9,20.89,20.89,29646.0,18.4091,18.4091,18.4003,18.4003,29646.0
2023-11-22 11:50:00,20.89,20.9,20.89,20.9,54673.0,18.4003,18.4091,18.4003,18.4091,54673.0
2023-11-22 12:00:00,20.9,20.9,20.89,20.9,24735.0,18.4091,18.4091,18.4003,18.4091,24735.0
2023-11-22 12:10:00,20.89,20.9,20.89,20.9,34643.0,18.4003,18.4091,18.4003,18.4091,34643.0
2023-11-22 12:20:00,20.9,20.9,20.89,20.89,284532.0,18.4091,18.4091,18.4003,18.4003,284532.0
2023-11-22 12:30:00,20.89,20.9,20.88,20.88,148617.0,18.4003,18.4091,18.3915,18.3915,148617.0
2023-11-22 12:40:00,20.89,20.89,20.88,20.89,233291.0,18.4003,18.4003,18.3915,18.4003,233291.0
2023-11-22 12:50:00,20.89,20.89,20.88,20.89,127033.0,18.4003,18.4003,18.3915,18.4003,127033.0
2023-11-22 13:00:00,20.89,20.9,20.88,20.89,52253.0,18.4003,18.4091,18.3915,18.4003,52253.0
2023-11-22 13:10:00,20.89,20.9,20.89,20.9,38056.0,18.4003,18.4091,18.4003,18.4091,38056.0
2023-11-22 13:20:00,20.9,20.9,20.89,20.9,18535.0,18.4091,18.4091,18.4003,18.4091,18535.0
2023-11-22 13:30:00,20.9,20.9,20.89,20.9,12729.0,18.4091,18.4091,18.4003,18.4091,12729.0
2023-11-22 13:40:00,20.89,20.9,20.89,20.89,17393.0,18.4003,18.4091,18.4003,18.4003,17393.0
2023-11-22 13:50:00,20.9,20.9,20.89,20.89,27930.0,18.4091,18.4091,18.4003,18.4003,27930.0
2023-11-22 14:00:00,20.89,20.9,20.89,20.9,20912.0,18.4003,18.4091,18.4003,18.4091,20912.0
2023-11-22 14:10:00,20.9,20.9,20.89,20.9,23611.0,18.4091,18.4091,18.4003,18.4091,23611.0
2023-11-22 14:20:00,20.9,20.9,20.89,20.9,22820.0,18.4091,18.4091,18.4003,18.4091,22820.0
2023-11-22 14:30:00,20.9,20.9,20.89,20.9,38480.0,18.4091,18.4091,18.4003,18.4091,38480.0
2023-11-22 14:40:00,20.9,20.9,20.89,20.9,23694.0,18.4091,18.4091,18.4003,18.4091,23694.0
2023-11-22 14:50:00,20.9,20.9,20.89,20.9,21846.0,18.4091,18.4091,18.4003,18.4091,21846.0
2023-11-22 15:00:00,20.9,20.9,20.89,20.9,47863.0,18.4091,18.4091,18.4003,18.4091,47863.0
2023-11-22 15:10:00,20.9,20.9,20.89,20.9,73548.0,18.4091,18.4091,18.4003,18.4091,73548.0
2023-11-22 15:20:00,20.9,20.9,20.89,20.9,216877.0,18.4091,18.4091,18.4003,18.4091,216877.0
2023-11-22 15:30:00,20.9,20.9,20.89,20.9,46097.0,18.4091,18.4091,18.4003,18.4091,46097.0
2023-11-22 15:40:00,20.9,20.9,20.89,20.9,45365.0,18.4091,18.4091,18.4003,18.4091,45365.0
2023-11-22 15:50:00,20.9,20.9,20.89,20.9,358371.0,18.4091,18.4091,18.4003,18.4091,358371.0
2023-11-24 09:30:00,20.95,20.95,20.9,20.9,288799.0,18.4532,18.4532,18.4091,18.4091,288799.0
2023-11-24 09:40:00,20.9,20.92,20.9,20.91,12516.0,18.4091,18.4267,18.4091,18.4179,12516.0
2023-11-24 09:50:00,20.91,20.92,20.9,20.92,30425.0,18.4179,18.4267,18.4091,18.4267,30425.0
2023-11-24 10:00:00,20.92,20.92,20.91,20.92,36311.0,18.4267,18.4267,18.4179,18.4267,36311.0
2023-11-24 10:10:00,20.92,20.92,20.9,20.91,123617.0,18.4267,18.4267,18.4091,18.4179,123617.0
2023-11-24 10:20:00,20.91,20.91,20.9,20.91,29444.0,18.4179,18.4179,18.4091,18.4179,29444.0
2023-11-24 10:30:00,20.91,20.91,20.9,20.91,77491.0,18.4179,18.4179,18.4091,18.4179,77491.0
2023-11-24 10:40:00,20.91,20.91,20.9,20.91,12239.0,18.4179,18.4179,18.4091,18.4179,12239.0
2023-11-24 10:50:00,20.91,20.91,20.9,20.91,20222.0,18.4179,18.4179,18.4091,18.4179,20222.0
2023-11-24 11:00:00,20.91,20.92,20.91,20.92,34841.0,18.4179,18.4267,18.4179,18.4267,34841.0
2023-11-24 11:10:00,20.92,20.92,20.91,20.92,16935.0,18.4267,18.4267,18.4179,18.4267,16935.0
2023-11-24 11:20:00,20.92,20.92,20.91,20.92,11424.0,18.4267,18.4267,18.4179,18.4267,11424.0
2023-11-24 11:30:00,20.92,20.92,20.91,20.92,17208.0,18.4267,18.4267,18.4179,18.4267,17208.0
2023-11-24 11:40:00,20.92,20.92,20.91,20.92,7278.0,18.4267,18.4267,18.4179,18.4267,7278.0
2023-11-24 11:50:00,20.92,20.92,20.91,20.92,10851.0,18.4267,18.4267,18.4179,18.4267,10851.0
2023-11-24 12:00:00,20.92,20.92,20.91,20.92,30044.0,18.4267,18.4267,18.4179,18.4267,30044.0
2023-11-24 12:10:00,20.91,20.93,20.91,20.93,67563.0,18.4179,18.4355,18.4179,18.4355,67563.0
2023-11-24 12:20:00,20.93,20.93,20.92,20.93,33643.0,18.4355,18.4355,18.4267,18.4355,33643.0
2023-11-24 12:30:00,20.93,20.93,20.92,20.93,38268.0,18.4355,18.4355,18.4267,18.4355,38268.0
2023-11-24 12:40:00,20.93,20.93,20.92,20.93,25488.0,18.4355,18.4355,18.4267,18.4355,25488.0
2023-11-24 12:50:00,20.93,20.93,20.9,20.92,902072.0,18.4355,18.4355,18.4091,18.4267,902072.0
2023-11-27 09:30:00,20.92,20.93,20.89,20.89,145683.0,18.4267,18.4355,18.4003,18.4003,145683.0
2023-11-27 09:40:00,20.9,20.9,20.89,20.89,158600.0,18.4091,18.4091,18.4003,18.4003,158600.0
2023-11-27 09:50:00,20.89,20.9,20.89,20.89,76423.0,18.4003,18.4091,18.4003,18.4003,76423.0
2023-11-27 10:00:00,20.89,20.9,20.89,20.89,142882.0,18.4003,18.4091,18.4003,18.4003,142882.0
2023-11-27 10:10:00,20.89,20.9,20.89,20.89,77602.0,18.4003,18.4091,18.4003,18.4003,77602.0
2023-11-27 10:20:00,20.89,20.9,20.88,20.89,158143.0,18.4003,18.4091,18.3915,18.4003,158143.0
2023-11-27 10:30:00,20.89,20.89,20.88,20.89,56126.0,18.4003,18.4003,18.3915,18.4003,56126.0
2023-11-27 10:40:00,20.89,20.89,20.88,20.89,49118.0,18.4003,18.4003,18.3915,18.4003,49118.0
2023-11-27 10:50:00,20.89,20.89,20.88,20.89,54839.0,18.4003,18.4003,18.3915,18.4003,54839.0
2023-11-27 11:00:00,20.89,20.89,20.88,20.89,99938.0,18.4003,18.4003,18.3915,18.4003,99938.0
2023-11-27 11:10:00,20.89,20.9,20.88,20.89,177566.0,18.4003,18.4091,18.3915,18.4003,177566.0
2023-11-27 11:20:00,20.89,20.9,20.89,20.89,20761.0,18.4003,18.4091,18.4003,18.4003,20761.0
2023-11-27 11:30:00,20.89,20.9,20.89,20.89,95828.0,18.4003,18.4091,18.4003,18.4003,95828.0
2023-11-27 11:40:00,20.89,20.9,20.89,20.89,77972.0,18.4003,18.4091,18.4003,18.4003,77972.0
2023-11-27 11:50:00,20.89,20.9,20.89,20.89,142736.0,18.4003,18.4091,18.4003,18.4003,142736.0
2023-11-27 12:00:00,20.89,20.9,20.89,20.89,61131.0,18.4003,18.4091,18.4003,18.4003,61131.0
2023-11-27 12:10:00,20.89,20.9,20.89,20.89,118996.0,18.4003,18.4091,18.4003,18.4003,118996.0
2023-11-27 12:20:00,20.89,20.9,20.89,20.89,94887.0,18.4003,18.4091,18.4003,18.4003,94887.0
2023-11-27 12:30:00,20.89,20.9,20.89,20.89,72316.0,18.4003,18.4091,18.4003,18.4003,72316.0
2023-11-27 12:40:00,20.89,20.9,20.89,20.89,64972.0,18.4003,18.4091,18.4003,18.4003,64972.0
2023-11-27 12:50:00,20.89,20.9,20.89,20.89,75523.0,18.4003,18.4091,18.4003,18.4003,75523.0
2023-11-27 13:00:00,20.89,20.9,20.89,20.89,61018.0,18.4003,18.4091,18.4003,18.4003,61018.0
2023-11-27 13:10:00,20.89,20.9,20.89,20.89,473281.0,18.4003,18.4091,18.4003,18.4003,473281.0
2023-11-27 13:20:00,20.89,20.9,20.89,20.89,54716.0,18.4003,18.4091,18.4003,18.4003,54716.0
2023-11-27 13:30:00,20.89,20.9,20.89,20.89,63665.0,18.4003,18.4091,18.4003,18.4003,63665.0
2023-11-27 13:40:00,20.89,20.9,20.88,20.89,490046.0,18.4003,18.4091,18.3915,18.4003,490046.0
2023-11-27 13:50:00,20.89,20.9,20.89,20.89,39710.0,18.4003,18.4091,18.4003,18.4003,39710.0
2023-11-27 14:00:00,20.89,20.9,20.89,20.9,37421.0,18.4003,18.4091,18.4003,18.4091,37421.0
2023-11-27 14:10:00,20.89,20.9,20.89,20.89,34491.0,18.4003,18.4091,18.4003,18.4003,34491.0
2023-11-27 14:20:00,20.89,20.9,20.88,20.89,94417.0,18.4003,18.4091,18.3915,18.4003,94417.0
2023-11-27 14:30:00,20.88,20.89,20.88,20.89,153949.0,18.3915,18.4003,18.3915,18.4003,153949.0
2023-11-27 14:40:00,20.89,20.89,20.88,20.89,83918.0,18.4003,18.4003,18.3915,18.4003,83918.0
2023-11-27 14:50:00,20.89,20.89,20.88,20.89,334432.0,18.4003,18.4003,18.3915,18.4003,334432.0
2023-11-27 15:00:00,20.89,20.89,20.88,20.89,94225.0,18.4003,18.4003,18.3915,18.4003,94225.0
2023-11-27 15:10:00,20.89,20.89,20.88,20.89,214358.0,18.4003,18.4003,18.3915,18.4003,214358.0
2023-11-27 15:20:00,20.89,20.89,20.88,20.89,116627.0,18.4003,18.4003,18.3915,18.4003,116627.0
2023-11-27 15:30:00,20.89,20.89,20.88,20.89,175021.0,18.4003,18.4003,18.3915,18.4003,175021.0
2023-11-27 15:40:00,20.89,20.89,20.88,20.89,171716.0,18.4003,18.4003,18.3915,18.4003,171716.0
2023-11-27 15:50:00,20.89,20.89,20.87,20.87,738867.0,18.4003,18.4003,18.3827,18.3827,738867.0
2023-11-28 09:30:00,20.87,20.88,20.87,20.88,88250.0,18.3827,18.3915,18.3827,18.3915,88250.0
2023-11-28 09:40:00,20.88,20.88,20.87,20.88,68826.0,18.3915,18.3915,18.3827,18.3915,68826.0
2023-11-28 09:50:00,20.88,20.88,20.87,20.88,55936.0,18.3915,18.3915,18.3827,18.3915,55936.0
2023-11-28 10:00:00,20.88,20.89,20.87,20.89,281478.0,18.3915,18.4003,18.3827,18.4003,281478.0
2023-11-28 10:10:00,20.89,20.89,20.88,20.89,217873.0,18.4003,18.4003,18.3915,18.4003,217873.0
2023-11-28 10:20:00,20.89,20.89,20.88,20.89,29725.0,18.4003,18.4003,18.3915,18.4003,29725.0
2023-11-28 10:30:00,20.89,20.89,20.88,20.88,65268.0,18.4003,18.4003,18.3915,18.3915,65268.0
2023-11-28 10:40:00,20.89,20.89,20.88,20.88,47833.0,18.4003,18.4003,18.3915,18.3915,47833.0
2023-11-28 10:50:00,20.88,20.89,20.88,20.89,198315.0,18.3915,18.4003,18.3915,18.4003,198315.0
2023-11-28 11:00:00,20.89,20.89,20.88,20.89,68565.0,18.4003,18.4003,18.3915,18.4003,68565.0
2023-11-28 11:10:00,20.88,20.89,20.88,20.88,45234.0,18.3915,18.4003,18.3915,18.3915,45234.0
2023-11-28 11:20:00,20.88,20.89,20.88,20.88,31873.0,18.3915,18.4003,18.3915,18.3915,31873.0
2023-11-28 11:30:00,20.88,20.89,20.88,20.88,34776.0,18.3915,18.4003,18.3915,18.3915,34776.0
2023-11-28 11:40:00,20.88,20.89,20.88,20.88,37724.0,18.3915,18.4003,18.3915,18.3915,37724.0
2023-11-28 11:50:00,20.88,20.89,20.88,20.88,39241.0,18.3915,18.4003,18.3915,18.3915,39241.0
2023-11-28 12:00:00,20.88,20.89,20.88,20.88,49031.0,18.3915,18.4003,18.3915,18.3915,49031.0
2023-11-28 12:10:00,20.88,20.89,20.88,20.88,39013.0,18.3915,18.4003,18.3915,18.3915,39013.0
2023-11-28 12:20:00,20.88,20.89,20.88,20.89,71846.0,18.3915,18.4003,18.3915,18.4003,71846.0
2023-11-28 12:30:00,20.88,20.89,20.88,20.89,1106577.0,18.3915,18.4003,18.3915,18.4003,1106577.0
2023-11-28 12:40:00,20.89,20.89,20.88,20.88,44558.0,18.4003,18.4003,18.3915,18.3915,44558.0
2023-11-28 12:50:00,20.88,20.89,20.88,20.88,89021.0,18.3915,18.4003,18.3915,18.3915,89021.0
2023-11-28 13:00:00,20.88,20.89,20.87,20.88,154875.0,18.3915,18.4003,18.3827,18.3915,154875.0
2023-11-28 13:10:00,20.88,20.88,20.87,20.88,529308.0,18.3915,18.3915,18.3827,18.3915,529308.0
2023-11-28 13:20:00,20.88,20.88,20.87,20.88,98899.0,18.3915,18.3915,18.3827,18.3915,98899.0
2023-11-28 13:30:00,20.88,20.88,20.87,20.87,84907.0,18.3915,18.3915,18.3827,18.3827,84907.0
2023-11-28 13:40:00,20.87,20.88,20.87,20.88,552557.0,18.3827,18.3915,18.3827,18.3915,552557.0
2023-11-28 13:50:00,20.88,20.88,20.87,20.88,197634.0,18.3915,18.3915,18.3827,18.3915,197634.0
2023-11-28 14:00:00,20.88,20.88,20.87,20.88,241560.0,18.3915,18.3915,18.3827,18.3915,241560.0
2023-11-28 14:10:00,20.88,20.88,20.87,20.88,123651.0,18.3915,18.3915,18.3827,18.3915,123651.0
2023-11-28 14:20:00,20.88,20.88,20.87,20.88,160503.0,18.3915,18.3915,18.3827,18.3915,160503.0
2023-11-28 14:30:00,20.88,20.88,20.87,20.87,220067.0,18.3915,18.3915,18.3827,18.3827,220067.0
2023-11-28 14:40:00,20.88,20.88,20.87,20.88,247377.0,18.3915,18.3915,18.3827,18.3915,247377.0
2023-11-28 14:50:00,20.88,20.88,20.87,20.88,769261.0,18.3915,18.3915,18.3827,18.3915,769261.0
2023-11-28 15:00:00,20.88,20.88,20.87,20.88,137057.0,18.3915,18.3915,18.3827,18.3915,137057.0
2023-11-28 15:10:00,20.88,20.88,20.87,20.87,195295.0,18.3915,18.3915,18.3827,18.3827,195295.0
2023-11-28 15:20:00,20.87,20.88,20.87,20.87,142904.0,18.3827,18.3915,18.3827,18.3827,142904.0
2023-11-28 15:30:00,20.88,20.88,20.87,20.88,231927.0,18.3915,18.3915,18.3827,18.3915,231927.0
2023-11-28 15:40:00,20.88,20.88,20.87,20.88,157374.0,18.3915,18.3915,18.3827,18.3915,157374.0
2023-11-28 15:50:00,20.88,20.88,20.87,20.87,665421.0,18.3915,18.3915,18.3827,18.3827,665421.0
2023-11-29 09:30:00,20.9,20.93,20.9,20.93,173402.0,18.4091,18.4355,18.4091,18.4355,173402.0
2023-11-29 09:40:00,20.93,20.93,20.91,20.92,211987.0,18.4355,18.4355,18.4179,18.4267,211987.0
2023-11-29 09:50:00,20.92,20.92,20.91,20.92,116602.0,18.4267,18.4267,18.4179,18.4267,116602.0
2023-11-29 10:00:00,20.92,20.92,20.91,20.92,59249.0,18.4267,18.4267,18.4179,18.4267,59249.0
2023-11-29 10:10:00,20.92,20.92,20.89,20.89,349371.0,18.4267,18.4267,18.4003,18.4003,349371.0
2023-11-29 10:20:00,20.89,20.9,20.89,20.89,158411.0,18.4003,18.4091,18.4003,18.4003,158411.0
2023-11-29 10:30:00,20.89,20.9,20.89,20.89,71539.0,18.4003,18.4091,18.4003,18.4003,71539.0
2023-11-29 10:40:00,20.89,20.9,20.89,20.89,340461.0,18.4003,18.4091,18.4003,18.4003,340461.0
2023-11-29 10:50:00,20.89,20.9,20.88,20.89,296278.0,18.4003,18.4091,18.3915,18.4003,296278.0
2023-11-29 11:00:00,20.89,20.89,20.88,20.89,57314.0,18.4003,18.4003,18.3915,18.4003,57314.0
2023-11-29 11:10:00,20.89,20.89,20.88,20.88,79347.0,18.4003,18.4003,18.3915,18.3915,79347.0
2023-11-29 11:20:00,20.89,20.89,20.88,20.89,64522.0,18.4003,18.4003,18.3915,18.4003,64522.0
2023-11-29 11:30:00,20.89,20.89,20.88,20.89,173750.0,18.4003,18.4003,18.3915,18.4003,173750.0
2023-11-29 11:40:00,20.89,20.89,20.88,20.89,44449.0,18.4003,18.4003,18.3915,18.4003,44449.0
2023-11-29 11:50:00,20.89,20.89,20.88,20.89,49499.0,18.4003,18.4003,18.3915,18.4003,49499.0
2023-11-29 12:00:00,20.89,20.89,20.88,20.89,60458.0,18.4003,18.4003,18.3915,18.4003,60458.0
2023-11-29 12:10:00,20.89,20.89,20.88,20.89,49110.0,18.4003,18.4003,18.3915,18.4003,49110.0
2023-11-29 12:20:00,20.89,20.89,20.88,20.89,223485.0,18.4003,18.4003,18.3915,18.4003,223485.0
2023-11-29 12:30:00,20.89,20.9,20.88,20.89,1089126.0,18.4003,18.4091,18.3915,18.4003,1089126.0
2023-11-29 12:40:00,20.9,20.9,20.89,20.9,89905.0,18.4091,18.4091,18.4003,18.4091,89905.0
2023-11-29 12:50:00,20.9,20.91,20.89,20.91,149563.0,18.4091,18.4179,18.4003,18.4179,149563.0
2023-11-29 13:00:00,20.91,20.91,20.9,20.91,173952.0,18.4179,18.4179,18.4091,18.4179,173952.0
2023-11-29 13:10:00,20.91,20.91,20.9,20.91,160770.0,18.4179,18.4179,18.4091,18.4179,160770.0
2023-11-29 13:20:00,20.91,20.91,20.9,20.9,244191.0,18.4179,18.4179,18.4091,18.4091,244191.0
2023-11-29 13:30:00,20.9,20.91,20.89,20.89,279533.0,18.4091,18.4179,18.4003,18.4003,279533.0
2023-11-29 13:40:00,20.89,20.9,20.89,20.89,87793.0,18.4003,18.4091,18.4003,18.4003,87793.0
2023-11-29 13:50:00,20.89,20.9,20.89,20.9,45900.0,18.4003,18.4091,18.4003,18.4091,45900.0
2023-11-29 14:00:00,20.89,20.9,20.89,20.89,55822.0,18.4003,18.4091,18.4003,18.4003,55822.0
2023-11-29 14:10:00,20.89,20.9,20.89,20.89,82568.0,18.4003,18.4091,18.4003,18.4003,82568.0
2023-11-29 14:20:00,20.9,20.9,20.89,20.89,82941.0,18.4091,18.4091,18.4003,18.4003,82941.0
2023-11-29 14:30:00,20.89,20.9,20.89,20.89,133152.0,18.4003,18.4091,18.4003,18.4003,133152.0
2023-11-29 14:40:00,20.89,20.9,20.89,20.89,70916.0,18.4003,18.4091,18.4003,18.4003,70916.0
2023-11-29 14:50:00,20.89,20.9,20.89,20.89,143318.0,18.4003,18.4091,18.4003,18.4003,143318.0
2023-11-29 15:00:00,20.9,20.9,20.89,20.89,160948.0,18.4091,18.4091,18.4003,18.4003,160948.0
2023-11-29 15:10:00,20.89,20.9,20.89,20.9,295205.0,18.4003,18.4091,18.4003,18.4091,295205.0
2023-11-29 15:20:00,20.9,20.9,20.89,20.9,169418.0,18.4091,18.4091,18.4003,18.4091,169418.0
2023-11-29 15:30:00,20.89,20.9,20.89,20.89,193075.0,18.4003,18.4091,18.4003,18.4003,193075.0
2023-11-29 15:40:00,20.89,20.9,20.89,20.89,411818.0,18.4003,18.4091,18.4003,18.4003,411818.0
2023-11-29 15:50:00,20.89,20.9,20.89,20.9,1236001.0,18.4003,18.4091,18.4003,18.4091,1236001.0
2023-11-30 09:30:00,20.89,20.91,20.89,20.89,133000.0,18.4003,18.4179,18.4003,18.4003,133000.0
2023-11-30 09:40:00,20.89,20.9,20.87,20.87,142986.0,18.4003,18.4091,18.3827,18.3827,142986.0
2023-11-30 09:50:00,20.87,20.88,20.87,20.88,84209.0,18.3827,18.3915,18.3827,18.3915,84209.0
2023-11-30 10:00:00,20.88,20.88,20.87,20.88,90529.0,18.3915,18.3915,18.3827,18.3915,90529.0
2023-11-30 10:10:00,20.88,20.88,20.87,20.87,44927.0,18.3915,18.3915,18.3827,18.3827,44927.0
2023-11-30 10:20:00,20.87,20.88,20.87,20.88,187354.0,18.3827,18.3915,18.3827,18.3915,187354.0
2023-11-30 10:30:00,20.88,20.89,20.87,20.89,244130.0,18.3915,18.4003,18.3827,18.4003,244130.0
2023-11-30 10:40:00,20.89,20.89,20.88,20.89,286612.0,18.4003,18.4003,18.3915,18.4003,286612.0
2023-11-30 10:50:00,20.89,20.89,20.88,20.89,136091.0,18.4003,18.4003,18.3915,18.4003,136091.0
2023-11-30 11:00:00,20.89,20.89,20.88,20.89,102281.0,18.4003,18.4003,18.3915,18.4003,102281.0
2023-11-30 11:10:00,20.89,20.89,20.88,20.89,85284.0,18.4003,18.4003,18.3915,18.4003,85284.0
2023-11-30 11:20:00,20.89,20.89,20.88,20.89,157625.0,18.4003,18.4003,18.3915,18.4003,157625.0
2023-11-30 11:30:00,20.89,20.89,20.88,20.89,99918.0,18.4003,18.4003,18.3915,18.4003,99918.0
2023-11-30 11:40:00,20.89,20.89,20.88,20.89,112841.0,18.4003,18.4003,18.3915,18.4003,112841.0
2023-11-30 11:50:00,20.89,20.89,20.88,20.89,52098.0,18.4003,18.4003,18.3915,18.4003,52098.0
2023-11-30 12:00:00,20.89,20.89,20.88,20.89,236237.0,18.4003,18.4003,18.3915,18.4003,236237.0
2023-11-30 12:10:00,20.89,20.89,20.88,20.89,130931.0,18.4003,18.4003,18.3915,18.4003,130931.0
2023-11-30 12:20:00,20.89,20.89,20.88,20.89,805103.0,18.4003,18.4003,18.3915,18.4003,805103.0
2023-11-30 12:30:00,20.89,20.89,20.88,20.89,56045.0,18.4003,18.4003,18.3915,18.4003,56045.0
2023-11-30 12:40:00,20.89,20.89,20.88,20.89,371938.0,18.4003,18.4003,18.3915,18.4003,371938.0
2023-11-30 12:50:00,20.89,20.89,20.88,20.89,72544.0,18.4003,18.4003,18.3915,18.4003,72544.0
2023-11-30 13:00:00,20.89,20.89,20.88,20.89,94250.0,18.4003,18.4003,18.3915,18.4003,94250.0
2023-11-30 13:10:00,20.89,20.89,20.88,20.89,73835.0,18.4003,18.4003,18.3915,18.4003,73835.0
2023-11-30 13:20:00,20.89,20.89,20.88,20.89,77773.0,18.4003,18.4003,18.3915,18.4003,77773.0
2023-11-30 13:30:00,20.89,20.89,20.88,20.89,530377.0,18.4003,18.4003,18.3915,18.4003,530377.0
2023-11-30 13:40:00,20.89,20.89,20.88,20.89,72889.0,18.4003,18.4003,18.3915,18.4003,72889.0
2023-11-30 13:50:00,20.89,20.89,20.88,20.89,101056.0,18.4003,18.4003,18.3915,18.4003,101056.0
2023-11-30 14:00:00,20.89,20.89,20.88,20.89,897087.0,18.4003,18.4003,18.3915,18.4003,897087.0
2023-11-30 14:10:00,20.89,20.89,20.88,20.89,246254.0,18.4003,18.4003,18.3915,18.4003,246254.0
2023-11-30 14:20:00,20.89,20.89,20.88,20.89,196072.0,18.4003,18.4003,18.3915,18.4003,196072.0
2023-11-30 14:30:00,20.89,20.89,20.88,20.89,635047.0,18.4003,18.4003,18.3915,18.4003,635047.0
2023-11-30 14:40:00,20.89,20.89,20.88,20.89,172059.0,18.4003,18.4003,18.3915,18.4003,172059.0
2023-11-30 14:50:00,20.89,20.89,20.88,20.89,676714.0,18.4003,18.4003,18.3915,18.4003,676714.0
2023-11-30 15:00:00,20.89,20.89,20.88,20.89,99923.0,18.4003,18.4003,18.3915,18.4003,99923.0
2023-11-30 15:10:00,20.89,20.89,20.88,20.89,96917.0,18.4003,18.4003,18.3915,18.4003,96917.0
2023-11-30 15:20:00,20.89,20.89,20.88,20.89,206890.0,18.4003,18.4003,18.3915,18.4003,206890.0
2023-11-30 15:30:00,20.89,20.89,20.88,20.89,117070.0,18.4003,18.4003,18.3915,18.4003,117070.0
2023-11-30 15:40:00,20.89,20.9,20.88,20.89,356923.0,18.4003,18.4091,18.3915,18.4003,356923.0
2023-11-30 15:50:00,20.9,20.9,20.89,20.89,900382.0,18.4091,18.4091,18.4003,18.4003,900382.0
2023-12-01 09:30:00,20.89,20.94,20.87,20.89,1781817.0,18.4003,18.4444,18.3827,18.4003,1781817.0
2023-12-01 09:40:00,20.89,20.9,20.89,20.89,657994.0,18.4003,18.4091,18.4003,18.4003,657994.0
2023-12-01 09:50:00,20.9,20.91,20.9,20.91,668592.0,18.4091,18.4179,18.4091,18.4179,668592.0
2023-12-01 10:00:00,20.91,20.92,20.9,20.92,67430.0,18.4179,18.4267,18.4091,18.4267,67430.0
2023-12-01 10:10:00,20.92,20.92,20.91,20.91,93236.0,18.4267,18.4267,18.4179,18.4179,93236.0
2023-12-01 10:20:00,20.92,20.92,20.91,20.92,54829.0,18.4267,18.4267,18.4179,18.4267,54829.0
2023-12-01 10:30:00,20.92,20.92,20.91,20.92,16514.0,18.4267,18.4267,18.4179,18.4267,16514.0
2023-12-01 10:40:00,20.92,20.92,20.91,20.92,24971.0,18.4267,18.4267,18.4179,18.4267,24971.0
2023-12-01 10:50:00,20.92,20.92,20.91,20.92,196291.0,18.4267,18.4267,18.4179,18.4267,196291.0
2023-12-01 11:00:00,20.92,20.92,20.91,20.92,156691.0,18.4267,18.4267,18.4179,18.4267,156691.0
2023-12-01 11:10:00,20.91,20.93,20.91,20.92,341715.0,18.4179,18.4355,18.4179,18.4267,341715.0
2023-12-01 11:20:00,20.92,20.93,20.92,20.92,165364.0,18.4267,18.4355,18.4267,18.4267,165364.0
2023-12-01 11:30:00,20.92,20.93,20.91,20.92,209582.0,18.4267,18.4355,18.4179,18.4267,209582.0
2023-12-01 11:40:00,20.92,20.92,20.91,20.92,204657.0,18.4267,18.4267,18.4179,18.4267,204657.0
2023-12-01 11:50:00,20.92,20.92,20.91,20.92,75728.0,18.4267,18.4267,18.4179,18.4267,75728.0
2023-12-01 12:00:00,20.92,20.92,20.91,20.91,39519.0,18.4267,18.4267,18.4179,18.4179,39519.0
2023-12-01 12:10:00,20.92,20.92,20.91,20.92,63907.0,18.4267,18.4267,18.4179,18.4267,63907.0
2023-12-01 12:20:00,20.92,20.92,20.91,20.92,192999.0,18.4267,18.4267,18.4179,18.4267,192999.0
2023-12-01 12:30:00,20.92,20.92,20.91,20.92,58900.0,18.4267,18.4267,18.4179,18.4267,58900.0
2023-12-01 12:40:00,20.92,20.92,20.91,20.92,20962.0,18.4267,18.4267,18.4179,18.4267,20962.0
2023-12-01 12:50:00,20.92,20.92,20.91,20.92,17827.0,18.4267,18.4267,18.4179,18.4267,17827.0
2023-12-01 13:00:00,20.92,20.92,20.91,20.92,79323.0,18.4267,18.4267,18.4179,18.4267,79323.0
2023-12-01 13:10:00,20.92,20.92,20.91,20.92,97016.0,18.4267,18.4267,18.4179,18.4267,97016.0
2023-12-01 13:20:00,20.92,20.92,20.91,20.92,109064.0,18.4267,18.4267,18.4179,18.4267,109064.0
2023-12-01 13:30:00,20.92,20.92,20.91,20.92,37294.0,18.4267,18.4267,18.4179,18.4267,37294.0
2023-12-01 13:40:00,20.92,20.92,20.91,20.92,12827.0,18.4267,18.4267,18.4179,18.4267,12827.0
2023-12-01 13:50:00,20.92,20.92,20.91,20.92,54063.0,18.4267,18.4267,18.4179,18.4267,54063.0
2023-12-01 14:00:00,20.92,20.92,20.91,20.92,143183.0,18.4267,18.4267,18.4179,18.4267,143183.0
2023-12-01 14:10:00,20.92,20.92,20.91,20.92,42470.0,18.4267,18.4267,18.4179,18.4267,42470.0
2023-12-01 14:20:00,20.92,20.92,20.91,20.91,619461.0,18.4267,18.4267,18.4179,18.4179,619461.0
2023-12-01 14:30:00,20.92,20.92,20.91,20.92,50177.0,18.4267,18.4267,18.4179,18.4267,50177.0
2023-12-01 14:40:00,20.92,20.92,20.91,20.92,79251.0,18.4267,18.4267,18.4179,18.4267,79251.0
2023-12-01 14:50:00,20.92,20.92,20.91,20.92,163113.0,18.4267,18.4267,18.4179,18.4267,163113.0
2023-12-01 15:00:00,20.92,20.92,20.91,20.92,215660.0,18.4267,18.4267,18.4179,18.4267,215660.0
2023-12-01 15:10:00,20.92,20.92,20.91,20.92,55090.0,18.4267,18.4267,18.4179,18.4267,55090.0
2023-12-01 15:20:00,20.91,20.92,20.91,20.92,380236.0,18.4179,18.4267,18.4179,18.4267,380236.0
2023-12-01 15:30:00,20.91,20.92,20.91,20.91,83491.0,18.4179,18.4267,18.4179,18.4179,83491.0
2023-12-01 15:40:00,20.91,20.91,20.9,20.91,250464.0,18.4179,18.4179,18.4091,18.4179,250464.0
2023-12-01 15:50:00,20.91,20.91,20.9,20.9,803333.0,18.4179,18.4179,18.4091,18.4091,803333.0
2023-12-04 09:30:00,20.9,20.9,20.89,20.9,190036.0,18.4091,18.4091,18.4003,18.4091,190036.0
2023-12-04 09:40:00,20.9,20.91,20.89,20.91,126062.0,18.4091,18.4179,18.4003,18.4179,126062.0
2023-12-04 09:50:00,20.91,20.91,20.9,20.9,39953.0,18.4179,18.4179,18.4091,18.4091,39953.0
2023-12-04 10:00:00,20.91,20.91,20.89,20.89,78983.0,18.4179,18.4179,18.4003,18.4003,78983.0
2023-12-04 10:10:00,20.89,20.9,20.88,20.88,217770.0,18.4003,18.4091,18.3915,18.3915,217770.0
2023-12-04 10:20:00,20.89,20.89,20.88,20.89,55588.0,18.4003,18.4003,18.3915,18.4003,55588.0
2023-12-04 10:30:00,20.89,20.89,20.88,20.89,37561.0,18.4003,18.4003,18.3915,18.4003,37561.0
2023-12-04 10:40:00,20.89,20.89,20.88,20.89,30493.0,18.4003,18.4003,18.3915,18.4003,30493.0
2023-12-04 10:50:00,20.89,20.89,20.88,20.89,807637.0,18.4003,18.4003,18.3915,18.4003,807637.0
2023-12-04 11:00:00,20.89,20.9,20.88,20.89,188091.0,18.4003,18.4091,18.3915,18.4003,188091.0
2023-12-04 11:10:00,20.89,20.9,20.89,20.9,24859.0,18.4003,18.4091,18.4003,18.4091,24859.0
2023-12-04 11:20:00,20.89,20.9,20.89,20.9,20308.0,18.4003,18.4091,18.4003,18.4091,20308.0
2023-12-04 11:30:00,20.89,20.9,20.89,20.9,348827.0,18.4003,18.4091,18.4003,18.4091,348827.0
2023-12-04 11:40:00,20.89,20.91,20.89,20.91,81406.0,18.4003,18.4179,18.4003,18.4179,81406.0
2023-12-04 11:50:00,20.91,20.91,20.9,20.91,107165.0,18.4179,18.4179,18.4091,18.4179,107165.0
2023-12-04 12:00:00,20.91,20.91,20.9,20.9,48926.0,18.4179,18.4179,18.4091,18.4091,48926.0
2023-12-04 12:10:00,20.91,20.91,20.9,20.91,205078.0,18.4179,18.4179,18.4091,18.4179,205078.0
2023-12-04 12:20:00,20.91,20.91,20.9,20.91,17291.0,18.4179,18.4179,18.4091,18.4179,17291.0
2023-12-04 12:30:00,20.91,20.91,20.9,20.91,165330.0,18.4179,18.4179,18.4091,18.4179,165330.0
2023-12-04 12:40:00,20.91,20.91,20.9,20.91,20557.0,18.4179,18.4179,18.4091,18.4179,20557.0
2023-12-04 12:50:00,20.91,20.91,20.9,20.9,26225.0,18.4179,18.4179,18.4091,18.4091,26225.0
2023-12-04 13:00:00,20.91,20.91,20.9,20.91,23719.0,18.4179,18.4179,18.4091,18.4179,23719.0
2023-12-04 13:10:00,20.91,20.91,20.9,20.91,102426.0,18.4179,18.4179,18.4091,18.4179,102426.0
2023-12-04 13:20:00,20.91,20.91,20.9,20.91,47800.0,18.4179,18.4179,18.4091,18.4179,47800.0
2023-12-04 13:30:00,20.91,20.91,20.9,20.91,47730.0,18.4179,18.4179,18.4091,18.4179,47730.0
2023-12-04 13:40:00,20.91,20.91,20.9,20.91,76546.0,18.4179,18.4179,18.4091,18.4179,76546.0
2023-12-04 13:50:00,20.91,20.91,20.9,20.91,31854.0,18.4179,18.4179,18.4091,18.4179,31854.0
2023-12-04 14:00:00,20.91,20.91,20.9,20.91,43723.0,18.4179,18.4179,18.4091,18.4179,43723.0
2023-12-04 14:10:00,20.91,20.91,20.9,20.91,44824.0,18.4179,18.4179,18.4091,18.4179,44824.0
2023-12-04 14:20:00,20.91,20.92,20.9,20.91,264803.0,18.4179,18.4267,18.4091,18.4179,264803.0
2023-12-04 14:30:00,20.91,20.92,20.91,20.92,81105.0,18.4179,18.4267,18.4179,18.4267,81105.0
2023-12-04 14:40:00,20.92,20.92,20.91,20.92,99786.0,18.4267,18.4267,18.4179,18.4267,99786.0
2023-12-04 14:50:00,20.92,20.92,20.91,20.92,138891.0,18.4267,18.4267,18.4179,18.4267,138891.0
2023-12-04 15:00:00,20.92,20.92,20.91,20.92,77659.0,18.4267,18.4267,18.4179,18.4267,77659.0
2023-12-04 15:10:00,20.92,20.92,20.91,20.92,171009.0,18.4267,18.4267,18.4179,18.4267,171009.0
2023-12-04 15:20:00,20.92,20.92,20.91,20.92,170170.0,18.4267,18.4267,18.4179,18.4267,170170.0
2023-12-04 15:30:00,20.92,20.92,20.91,20.92,322929.0,18.4267,18.4267,18.4179,18.4267,322929.0
2023-12-04 15:40:00,20.92,20.93,20.91,20.93,264678.0,18.4267,18.4355,18.4179,18.4355,264678.0
2023-12-04 15:50:00,20.93,20.93,20.91,20.92,1503231.0,18.4355,18.4355,18.4179,18.4267,1503231.0
2023-12-05 09:30:00,20.92,20.92,20.91,20.92,85257.0,18.4267,18.4267,18.4179,18.4267,85257.0
2023-12-05 09:40:00,20.92,20.92,20.91,20.92,60156.0,18.4267,18.4267,18.4179,18.4267,60156.0
2023-12-05 09:50:00,20.92,20.93,20.91,20.92,73950.0,18.4267,18.4355,18.4179,18.4267,73950.0
2023-12-05 10:00:00,20.93,20.93,20.92,20.93,68291.0,18.4355,18.4355,18.4267,18.4355,68291.0
2023-12-05 10:10:00,20.93,20.93,20.92,20.93,199415.0,18.4355,18.4355,18.4267,18.4355,199415.0
2023-12-05 10:20:00,20.93,20.93,20.92,20.93,41422.0,18.4355,18.4355,18.4267,18.4355,41422.0
2023-12-05 10:30:00,20.93,20.93,20.92,20.92,44216.0,18.4355,18.4355,18.4267,18.4267,44216.0
2023-12-05 10:40:00,20.93,20.93,20.92,20.93,54278.0,18.4355,18.4355,18.4267,18.4355,54278.0
2023-12-05 10:50:00,20.93,20.93,20.92,20.93,9183.0,18.4355,18.4355,18.4267,18.4355,9183.0
2023-12-05 11:00:00,20.93,20.94,20.92,20.94,247963.0,18.4355,18.4444,18.4267,18.4444,247963.0
2023-12-05 11:10:00,20.93,20.94,20.93,20.93,19028.0,18.4355,18.4444,18.4355,18.4355,19028.0
2023-12-05 11:20:00,20.93,20.94,20.93,20.93,23574.0,18.4355,18.4444,18.4355,18.4355,23574.0
2023-12-05 11:30:00,20.93,20.94,20.93,20.94,6432.0,18.4355,18.4444,18.4355,18.4444,6432.0
2023-12-05 11:40:00,20.93,20.94,20.93,20.94,32767.0,18.4355,18.4444,18.4355,18.4444,32767.0
2023-12-05 11:50:00,20.94,20.94,20.93,20.93,48887.0,18.4444,18.4444,18.4355,18.4355,48887.0
2023-12-05 12:00:00,20.94,20.94,20.93,20.93,32826.0,18.4444,18.4444,18.4355,18.4355,32826.0
2023-12-05 12:10:00,20.94,20.94,20.93,20.93,15084.0,18.4444,18.4444,18.4355,18.4355,15084.0
2023-12-05 12:20:00,20.94,20.94,20.93,20.94,11299.0,18.4444,18.4444,18.4355,18.4444,11299.0
2023-12-05 12:30:00,20.94,20.94,20.93,20.93,11523.0,18.4444,18.4444,18.4355,18.4355,11523.0
2023-12-05 12:40:00,20.93,20.94,20.93,20.94,8124.0,18.4355,18.4444,18.4355,18.4444,8124.0
2023-12-05 12:50:00,20.94,20.94,20.93,20.94,88916.0,18.4444,18.4444,18.4355,18.4444,88916.0
2023-12-05 13:00:00,20.94,20.94,20.93,20.94,5061.0,18.4444,18.4444,18.4355,18.4444,5061.0
2023-12-05 13:10:00,20.94,20.94,20.93,20.93,262628.0,18.4444,18.4444,18.4355,18.4355,262628.0
2023-12-05 13:20:00,20.94,20.94,20.93,20.94,236271.0,18.4444,18.4444,18.4355,18.4444,236271.0
2023-12-05 13:30:00,20.94,20.94,20.93,20.94,41124.0,18.4444,18.4444,18.4355,18.4444,41124.0
2023-12-05 13:40:00,20.94,20.94,20.93,20.94,30955.0,18.4444,18.4444,18.4355,18.4444,30955.0
2023-12-05 13:50:00,20.94,20.94,20.93,20.94,10151.0,18.4444,18.4444,18.4355,18.4444,10151.0
2023-12-05 14:00:00,20.94,20.94,20.93,20.94,21094.0,18.4444,18.4444,18.4355,18.4444,21094.0
2023-12-05 14:10:00,20.94,20.94,20.93,20.94,9711.0,18.4444,18.4444,18.4355,18.4444,9711.0
2023-12-05 14:20:00,20.94,20.94,20.93,20.93,47735.0,18.4444,18.4444,18.4355,18.4355,47735.0
2023-12-05 14:30:00,20.94,20.94,20.93,20.94,92819.0,18.4444,18.4444,18.4355,18.4444,92819.0
2023-12-05 14:40:00,20.94,20.94,20.93,20.94,52554.0,18.4444,18.4444,18.4355,18.4444,52554.0
2023-12-05 14:50:00,20.94,20.94,20.93,20.94,25907.0,18.4444,18.4444,18.4355,18.4444,25907.0
2023-12-05 15:00:00,20.94,20.94,20.93,20.94,109064.0,18.4444,18.4444,18.4355,18.4444,109064.0
2023-12-05 15:10:00,20.94,20.95,20.93,20.95,276297.0,18.4444,18.4532,18.4355,18.4532,276297.0
2023-12-05 15:20:00,20.95,20.95,20.94,20.95,55016.0,18.4532,18.4532,18.4444,18.4532,55016.0
2023-12-05 15:30:00,20.95,20.95,20.94,20.95,197580.0,18.4532,18.4532,18.4444,18.4532,197580.0
2023-12-05 15:40:00,20.95,20.95,20.93,20.94,397390.0,18.4532,18.4532,18.4355,18.4444,397390.0
2023-12-05 15:50:00,20.94,20.95,20.93,20.95,1676947.0,18.4444,18.4532,18.4355,18.4532,1676947.0
2023-12-06 09:30:00,20.98,20.98,20.94,20.95,63285.0,18.4796,18.4796,18.4444,18.4532,63285.0
2023-12-06 09:40:00,20.95,20.97,20.95,20.96,571765.0,18.4532,18.4708,18.4532,18.462,571765.0
2023-12-06 09:50:00,20.96,20.96,20.95,20.96,228408.0,18.462,18.462,18.4532,18.462,228408.0
2023-12-06 10:00:00,20.96,20.97,20.95,20.97,302257.0,18.462,18.4708,18.4532,18.4708,302257.0
2023-12-06 10:10:00,20.96,20.97,20.95,20.96,247725.0,18.462,18.4708,18.4532,18.462,247725.0
2023-12-06 10:20:00,20.96,20.96,20.95,20.96,66016.0,18.462,18.462,18.4532,18.462,66016.0
2023-12-06 10:30:00,20.96,20.96,20.95,20.96,75973.0,18.462,18.462,18.4532,18.462,75973.0
2023-12-06 10:40:00,20.96,20.96,20.95,20.96,38993.0,18.462,18.462,18.4532,18.462,38993.0
2023-12-06 10:50:00,20.96,20.96,20.95,20.96,17338.0,18.462,18.462,18.4532,18.462,17338.0
2023-12-06 11:00:00,20.96,20.96,20.95,20.96,7386.0,18.462,18.462,18.4532,18.462,7386.0
2023-12-06 11:10:00,20.96,20.96,20.95,20.96,225192.0,18.462,18.462,18.4532,18.462,225192.0
2023-12-06 11:20:00,20.96,20.96,20.95,20.96,23753.0,18.462,18.462,18.4532,18.462,23753.0
2023-12-06 11:30:00,20.96,20.96,20.94,20.95,317441.0,18.462,18.462,18.4444,18.4532,317441.0
2023-12-06 11:40:00,20.95,20.96,20.94,20.96,78602.0,18.4532,18.462,18.4444,18.462,78602.0
2023-12-06 11:50:00,20.96,20.96,20.95,20.96,111674.0,18.462,18.462,18.4532,18.462,111674.0
2023-12-06 12:00:00,20.96,20.96,20.95,20.96,18750.0,18.462,18.462,18.4532,18.462,18750.0
2023-12-06 12:10:00,20.96,20.96,20.95,20.96,11853.0,18.462,18.462,18.4532,18.462,11853.0
2023-12-06 12:20:00,20.96,20.96,20.95,20.96,20047.0,18.462,18.462,18.4532,18.462,20047.0
2023-12-06 12:30:00,20.96,20.96,20.95,20.96,24243.0,18.462,18.462,18.4532,18.462,24243.0
2023-12-06 12:40:00,20.96,20.96,20.95,20.96,205153.0,18.462,18.462,18.4532,18.462,205153.0
2023-12-06 12:50:00,20.96,20.96,20.95,20.96,18362.0,18.462,18.462,18.4532,18.462,18362.0
2023-12-06 13:00:00,20.95,20.96,20.95,20.96,24558.0,18.4532,18.462,18.4532,18.462,24558.0
2023-12-06 13:10:00,20.96,20.96,20.95,20.96,33196.0,18.462,18.462,18.4532,18.462,33196.0
2023-12-06 13:20:00,20.96,20.96,20.95,20.96,24167.0,18.462,18.462,18.4532,18.462,24167.0
2023-12-06 13:30:00,20.96,20.96,20.95,20.96,20413.0,18.462,18.462,18.4532,18.462,20413.0
2023-12-06 13:40:00,20.96,20.96,20.95,20.96,160703.0,18.462,18.462,18.4532,18.462,160703.0
2023-12-06 13:50:00,20.96,20.96,20.95,20.96,92370.0,18.462,18.462,18.4532,18.462,92370.0
2023-12-06 14:00:00,20.95,20.96,20.95,20.96,13431.0,18.4532,18.462,18.4532,18.462,13431.0
2023-12-06 14:10:00,20.96,20.96,20.95,20.96,42884.0,18.462,18.462,18.4532,18.462,42884.0
2023-12-06 14:20:00,20.96,20.96,20.95,20.96,71483.0,18.462,18.462,18.4532,18.462,71483.0
2023-12-06 14:30:00,20.96,20.96,20.95,20.96,40215.0,18.462,18.462,18.4532,18.462,40215.0
2023-12-06 14:40:00,20.95,20.96,20.95,20.96,61882.0,18.4532,18.462,18.4532,18.462,61882.0
2023-12-06 14:50:00,20.96,20.96,20.95,20.96,1133949.0,18.462,18.462,18.4532,18.462,1133949.0
2023-12-06 15:00:00,20.96,20.96,20.95,20.96,199941.0,18.462,18.462,18.4532,18.462,199941.0
2023-12-06 15:10:00,20.96,20.96,20.95,20.95,168637.0,18.462,18.462,18.4532,18.4532,168637.0
2023-12-06 15:20:00,20.95,20.96,20.95,20.95,84545.0,18.4532,18.462,18.4532,18.4532,84545.0
2023-12-06 15:30:00,20.96,20.96,20.95,20.96,200634.0,18.462,18.462,18.4532,18.462,200634.0
2023-12-06 15:40:00,20.96,20.96,20.95,20.96,414124.0,18.462,18.462,18.4532,18.462,414124.0
2023-12-06 15:50:00,20.95,20.96,20.95,20.95,1008841.0,18.4532,18.462,18.4532,18.4532,1008841.0
2023-12-07 09:30:00,20.98,21.0,20.96,20.96,347428.0,18.4796,18.4972,18.462,18.462,347428.0
2023-12-07 09:40:00,20.96,20.97,20.96,20.97,39400.0,18.462,18.4708,18.462,18.4708,39400.0
2023-12-07 09:50:00,20.97,20.97,20.96,20.96,166259.0,18.4708,18.4708,18.462,18.462,166259.0
2023-12-07 10:00:00,20.96,20.97,20.96,20.96,22330.0,18.462,18.4708,18.462,18.462,22330.0
2023-12-07 10:10:00,20.96,20.97,20.96,20.97,65659.0,18.462,18.4708,18.462,18.4708,65659.0
2023-12-07 10:20:00,20.96,20.97,20.96,20.96,61421.0,18.462,18.4708,18.462,18.462,61421.0
2023-12-07 10:30:00,20.97,20.98,20.96,20.98,154232.0,18.4708,18.4796,18.462,18.4796,154232.0
2023-12-07 10:40:00,20.98,20.98,20.97,20.98,51931.0,18.4796,18.4796,18.4708,18.4796,51931.0
2023-12-07 10:50:00,20.98,20.98,20.97,20.98,396073.0,18.4796,18.4796,18.4708,18.4796,396073.0
2023-12-07 11:00:00,20.98,20.99,20.97,20.98,265003.0,18.4796,18.4884,18.4708,18.4796,265003.0
2023-12-07 11:10:00,20.98,20.99,20.98,20.98,67298.0,18.4796,18.4884,18.4796,18.4796,67298.0
2023-12-07 11:20:00,20.98,20.99,20.98,20.98,66257.0,18.4796,18.4884,18.4796,18.4796,66257.0
2023-12-07 11:30:00,20.98,20.99,20.98,20.99,501532.0,18.4796,18.4884,18.4796,18.4884,501532.0
2023-12-07 11:40:00,20.98,20.99,20.98,20.98,40778.0,18.4796,18.4884,18.4796,18.4796,40778.0
2023-12-07 11:50:00,20.98,20.99,20.98,20.99,114965.0,18.4796,18.4884,18.4796,18.4884,114965.0
2023-12-07 12:00:00,20.98,20.99,20.98,20.98,53248.0,18.4796,18.4884,18.4796,18.4796,53248.0
2023-12-07 12:10:00,20.98,20.99,20.98,20.98,15394.0,18.4796,18.4884,18.4796,18.4796,15394.0
2023-12-07 12:20:00,20.98,20.99,20.98,20.98,125797.0,18.4796,18.4884,18.4796,18.4796,125797.0
2023-12-07 12:30:00,20.98,20.99,20.98,20.98,22945.0,18.4796,18.4884,18.4796,18.4796,22945.0
2023-12-07 12:40:00,20.98,20.99,20.98,20.98,16050.0,18.4796,18.4884,18.4796,18.4796,16050.0
2023-12-07 12:50:00,20.98,20.99,20.98,20.98,211450.0,18.4796,18.4884,18.4796,18.4796,211450.0
2023-12-07 13:00:00,20.98,20.99,20.98,20.99,26489.0,18.4796,18.4884,18.4796,18.4884,26489.0
2023-12-07 13:10:00,20.98,20.99,20.98,20.98,51421.0,18.4796,18.4884,18.4796,18.4796,51421.0
2023-12-07 13:20:00,20.98,20.99,20.98,20.98,10375.0,18.4796,18.4884,18.4796,18.4796,10375.0
2023-12-07 13:30:00,20.98,20.99,20.98,20.99,37371.0,18.4796,18.4884,18.4796,18.4884,37371.0
2023-12-07 13:40:00,20.98,20.99,20.98,20.98,26126.0,18.4796,18.4884,18.4796,18.4796,26126.0
2023-12-07 13:50:00,20.98,20.99,20.98,20.98,222484.0,18.4796,18.4884,18.4796,18.4796,222484.0
2023-12-07 14:00:00,20.98,20.99,20.98,20.98,34434.0,18.4796,18.4884,18.4796,18.4796,34434.0
2023-12-07 14:10:00,20.98,20.99,20.98,20.99,109179.0,18.4796,18.4884,18.4796,18.4884,109179.0
2023-12-07 14:20:00,20.98,20.99,20.98,20.99,12375.0,18.4796,18.4884,18.4796,18.4884,12375.0
2023-12-07 14:30:00,20.98,20.99,20.98,20.98,63622.0,18.4796,18.4884,18.4796,18.4796,63622.0
2023-12-07 14:40:00,20.98,20.99,20.98,20.98,71774.0,18.4796,18.4884,18.4796,18.4796,71774.0
2023-12-07 14:50:00,20.98,20.99,20.98,20.98,118427.0,18.4796,18.4884,18.4796,18.4796,118427.0
2023-12-07 15:00:00,20.98,20.99,20.98,20.98,18124.0,18.4796,18.4884,18.4796,18.4796,18124.0
2023-12-07 15:10:00,20.98,20.99,20.98,20.98,114132.0,18.4796,18.4884,18.4796,18.4796,114132.0
2023-12-07 15:20:00,20.98,20.99,20.98,20.98,44754.0,18.4796,18.4884,18.4796,18.4796,44754.0
2023-12-07 15:30:00,20.98,20.99,20.98,20.98,139689.0,18.4796,18.4884,18.4796,18.4796,139689.0
2023-12-07 15:40:00,20.98,20.99,20.98,20.98,95485.0,18.4796,18.4884,18.4796,18.4796,95485.0
2023-12-07 15:50:00,20.98,20.99,20.97,20.98,647594.0,18.4796,18.4884,18.4708,18.4796,647594.0
2023-12-08 09:30:00,21.0,21.0,20.98,20.98,109580.0,18.4972,18.4972,18.4796,18.4796,109580.0
2023-12-08 09:40:00,20.98,21.0,20.98,20.99,135785.0,18.4796,18.4972,18.4796,18.4884,135785.0
2023-12-08 09:50:00,20.99,21.0,20.99,21.0,117590.0,18.4884,18.4972,18.4884,18.4972,117590.0
2023-12-08 10:00:00,21.0,21.0,20.99,21.0,29679.0,18.4972,18.4972,18.4884,18.4972,29679.0
2023-12-08 10:10:00,20.99,21.0,20.99,21.0,39603.0,18.4884,18.4972,18.4884,18.4972,39603.0
2023-12-08 10:20:00,21.0,21.0,20.99,21.0,45881.0,18.4972,18.4972,18.4884,18.4972,45881.0
2023-12-08 10:30:00,20.99,21.0,20.99,21.0,26991.0,18.4884,18.4972,18.4884,18.4972,26991.0
2023-12-08 10:40:00,20.99,21.0,20.99,20.99,14907.0,18.4884,18.4972,18.4884,18.4884,14907.0
2023-12-08 10:50:00,21.0,21.0,20.99,21.0,36711.0,18.4972,18.4972,18.4884,18.4972,36711.0
2023-12-08 11:00:00,20.99,21.0,20.99,21.0,86167.0,18.4884,18.4972,18.4884,18.4972,86167.0
2023-12-08 11:10:00,21.0,21.0,20.99,21.0,334675.0,18.4972,18.4972,18.4884,18.4972,334675.0
2023-12-08 11:20:00,21.0,21.0,20.99,20.99,41725.0,18.4972,18.4972,18.4884,18.4884,41725.0
2023-12-08 11:30:00,21.0,21.0,20.99,21.0,171243.0,18.4972,18.4972,18.4884,18.4972,171243.0
2023-12-08 11:40:00,20.99,21.0,20.99,21.0,70101.0,18.4884,18.4972,18.4884,18.4972,70101.0
2023-12-08 11:50:00,21.0,21.0,20.99,21.0,683866.0,18.4972,18.4972,18.4884,18.4972,683866.0
2023-12-08 12:00:00,21.0,21.0,20.99,21.0,15997.0,18.4972,18.4972,18.4884,18.4972,15997.0
2023-12-08 12:10:00,21.0,21.0,20.99,21.0,111096.0,18.4972,18.4972,18.4884,18.4972,111096.0
2023-12-08 12:20:00,21.0,21.0,20.99,21.0,41593.0,18.4972,18.4972,18.4884,18.4972,41593.0
2023-12-08 12:30:00,21.0,21.01,20.99,21.01,187785.0,18.4972,18.506,18.4884,18.506,187785.0
2023-12-08 12:40:00,21.01,21.01,21.0,21.0,83603.0,18.506,18.506,18.4972,18.4972,83603.0
2023-12-08 12:50:00,21.01,21.01,21.0,21.0,70665.0,18.506,18.506,18.4972,18.4972,70665.0
2023-12-08 13:00:00,21.0,21.01,21.0,21.0,66714.0,18.4972,18.506,18.4972,18.4972,66714.0
2023-12-08 13:10:00,21.0,21.01,21.0,21.01,34672.0,18.4972,18.506,18.4972,18.506,34672.0
2023-12-08 13:20:00,21.01,21.01,21.0,21.0,400804.0,18.506,18.506,18.4972,18.4972,400804.0
2023-12-08 13:30:00,21.01,21.01,21.0,21.0,111765.0,18.506,18.506,18.4972,18.4972,111765.0
2023-12-08 13:40:00,21.01,21.01,21.0,21.01,354669.0,18.506,18.506,18.4972,18.506,354669.0
2023-12-08 13:50:00,21.01,21.01,21.0,21.01,63995.0,18.506,18.506,18.4972,18.506,63995.0
2023-12-08 14:00:00,21.01,21.01,21.0,21.01,89143.0,18.506,18.506,18.4972,18.506,89143.0
2023-12-08 14:10:00,21.01,21.01,21.0,21.01,71789.0,18.506,18.506,18.4972,18.506,71789.0
2023-12-08 14:20:00,21.01,21.01,21.0,21.01,63062.0,18.506,18.506,18.4972,18.506,63062.0
2023-12-08 14:30:00,21.01,21.01,21.0,21.01,126243.0,18.506,18.506,18.4972,18.506,126243.0
2023-12-08 14:40:00,21.01,21.01,20.99,21.0,296861.0,18.506,18.506,18.4884,18.4972,296861.0
2023-12-08 14:50:00,21.0,21.0,20.99,21.0,66918.0,18.4972,18.4972,18.4884,18.4972,66918.0
2023-12-08 15:00:00,21.0,21.0,20.99,21.0,100402.0,18.4972,18.4972,18.4884,18.4972,100402.0
2023-12-08 15:10:00,21.0,21.0,20.99,21.0,163658.0,18.4972,18.4972,18.4884,18.4972,163658.0
2023-12-08 15:20:00,21.0,21.0,20.99,21.0,113550.0,18.4972,18.4972,18.4884,18.4972,113550.0
2023-12-08 15:30:00,21.0,21.0,20.99,21.0,202617.0,18.4972,18.4972,18.4884,18.4972,202617.0
2023-12-08 15:40:00,21.0,21.01,20.99,21.01,267031.0,18.4972,18.506,18.4884,18.506,267031.0
2023-12-08 15:50:00,21.01,21.01,21.0,21.0,668124.0,18.506,18.506,18.4972,18.4972,668124.0
2023-12-11 09:30:00,20.99,21.01,20.99,21.0,102864.0,18.4884,18.506,18.4884,18.4972,102864.0
2023-12-11 09:40:00,21.01,21.01,21.0,21.01,53326.0,18.506,18.506,18.4972,18.506,53326.0
2023-12-11 09:50:00,21.0,21.01,20.99,21.0,1213814.0,18.4972,18.506,18.4884,18.4972,1213814.0
2023-12-11 10:00:00,21.0,21.0,20.99,21.0,299432.0,18.4972,18.4972,18.4884,18.4972,299432.0
2023-12-11 10:10:00,21.0,21.0,20.99,20.99,105900.0,18.4972,18.4972,18.4884,18.4884,105900.0
2023-12-11 10:20:00,21.0,21.0,20.99,21.0,34082.0,18.4972,18.4972,18.4884,18.4972,34082.0
2023-12-11 10:30:00,21.0,21.0,20.99,21.0,277353.0,18.4972,18.4972,18.4884,18.4972,277353.0
2023-12-11 10:40:00,21.0,21.0,20.99,21.0,30624.0,18.4972,18.4972,18.4884,18.4972,30624.0
2023-12-11 10:50:00,21.0,21.0,20.99,21.0,41277.0,18.4972,18.4972,18.4884,18.4972,41277.0
2023-12-11 11:00:00,21.0,21.0,20.99,21.0,103649.0,18.4972,18.4972,18.4884,18.4972,103649.0
2023-12-11 11:10:00,21.0,21.0,20.99,20.99,194863.0,18.4972,18.4972,18.4884,18.4884,194863.0
2023-12-11 11:20:00,21.0,21.0,20.99,20.99,811635.0,18.4972,18.4972,18.4884,18.4884,811635.0
2023-12-11 11:30:00,20.99,21.0,20.98,20.98,135963.0,18.4884,18.4972,18.4796,18.4796,135963.0
2023-12-11 11:40:00,20.99,20.99,20.98,20.99,40925.0,18.4884,18.4884,18.4796,18.4884,40925.0
2023-12-11 11:50:00,20.99,20.99,20.98,20.99,21970.0,18.4884,18.4884,18.4796,18.4884,21970.0
2023-12-11 12:00:00,20.99,20.99,20.98,20.99,61723.0,18.4884,18.4884,18.4796,18.4884,61723.0
2023-12-11 12:10:00,20.99,20.99,20.98,20.98,23425.0,18.4884,18.4884,18.4796,18.4796,23425.0
2023-12-11 12:20:00,20.98,20.99,20.98,20.99,397673.0,18.4796,18.4884,18.4796,18.4884,397673.0
2023-12-11 12:30:00,20.99,20.99,20.98,20.99,10892.0,18.4884,18.4884,18.4796,18.4884,10892.0
2023-12-11 12:40:00,20.99,20.99,20.98,20.98,21995.0,18.4884,18.4884,18.4796,18.4796,21995.0
2023-12-11 12:50:00,20.98,20.99,20.98,20.98,10867.0,18.4796,18.4884,18.4796,18.4796,10867.0
2023-12-11 13:00:00,20.99,20.99,20.98,20.99,101543.0,18.4884,18.4884,18.4796,18.4884,101543.0
2023-12-11 13:10:00,20.99,20.99,20.98,20.99,30439.0,18.4884,18.4884,18.4796,18.4884,30439.0
2023-12-11 13:20:00,20.99,20.99,20.98,20.99,17321.0,18.4884,18.4884,18.4796,18.4884,17321.0
2023-12-11 13:30:00,20.99,21.0,20.98,21.0,98664.0,18.4884,18.4972,18.4796,18.4972,98664.0
2023-12-11 13:40:00,21.0,21.0,20.99,20.99,7645.0,18.4972,18.4972,18.4884,18.4884,7645.0
2023-12-11 13:50:00,21.0,21.0,20.99,21.0,19483.0,18.4972,18.4972,18.4884,18.4972,19483.0
2023-12-11 14:00:00,20.99,21.0,20.99,21.0,165223.0,18.4884,18.4972,18.4884,18.4972,165223.0
2023-12-11 14:10:00,21.0,21.0,20.99,21.0,12371.0,18.4972,18.4972,18.4884,18.4972,12371.0
2023-12-11 14:20:00,21.0,21.0,20.99,21.0,34918.0,18.4972,18.4972,18.4884,18.4972,34918.0
2023-12-11 14:30:00,21.0,21.0,20.99,21.0,31025.0,18.4972,18.4972,18.4884,18.4972,31025.0
2023-12-11 14:40:00,20.99,21.0,20.99,21.0,280000.0,18.4884,18.4972,18.4884,18.4972,280000.0
2023-12-11 14:50:00,21.0,21.0,20.99,21.0,52578.0,18.4972,18.4972,18.4884,18.4972,52578.0
2023-12-11 15:00:00,21.0,21.0,20.99,21.0,65465.0,18.4972,18.4972,18.4884,18.4972,65465.0
2023-12-11 15:10:00,21.0,21.0,20.99,21.0,18757.0,18.4972,18.4972,18.4884,18.4972,18757.0
2023-12-11 15:20:00,20.99,21.0,20.99,20.99,129514.0,18.4884,18.4972,18.4884,18.4884,129514.0
2023-12-11 15:30:00,21.0,21.0,20.99,21.0,313193.0,18.4972,18.4972,18.4884,18.4972,313193.0
2023-12-11 15:40:00,21.0,21.0,20.99,21.0,189984.0,18.4972,18.4972,18.4884,18.4972,189984.0
2023-12-11 15:50:00,21.0,21.0,20.99,21.0,405409.0,18.4972,18.4972,18.4884,18.4972,405409.0
2023-12-12 09:30:00,21.02,21.03,20.99,21.0,331727.0,18.5148,18.5236,18.4884,18.4972,331727.0
2023-12-12 09:40:00,20.99,21.0,20.98,21.0,401073.0,18.4884,18.4972,18.4796,18.4972,401073.0
2023-12-12 09:50:00,21.0,21.0,20.99,21.0,79903.0,18.4972,18.4972,18.4884,18.4972,79903.0
2023-12-12 10:00:00,21.0,21.0,20.99,21.0,23329.0,18.4972,18.4972,18.4884,18.4972,23329.0
2023-12-12 10:10:00,21.0,21.0,20.99,21.0,27808.0,18.4972,18.4972,18.4884,18.4972,27808.0
2023-12-12 10:20:00,21.0,21.0,20.99,21.0,19711.0,18.4972,18.4972,18.4884,18.4972,19711.0
2023-12-12 10:30:00,21.0,21.01,20.99,21.01,91744.0,18.4972,18.506,18.4884,18.506,91744.0
2023-12-12 10:40:00,21.0,21.02,21.0,21.01,351373.0,18.4972,18.5148,18.4972,18.506,351373.0
2023-12-12 10:50:00,21.01,21.01,21.0,21.01,33589.0,18.506,18.506,18.4972,18.506,33589.0
2023-12-12 11:00:00,21.01,21.01,21.0,21.01,78883.0,18.506,18.506,18.4972,18.506,78883.0
2023-12-12 11:10:00,21.01,21.01,21.0,21.01,42850.0,18.506,18.506,18.4972,18.506,42850.0
2023-12-12 11:20:00,21.01,21.01,21.0,21.01,20314.0,18.506,18.506,18.4972,18.506,20314.0
2023-12-12 11:30:00,21.01,21.01,21.0,21.01,17089.0,18.506,18.506,18.4972,18.506,17089.0
2023-12-12 11:40:00,21.01,21.01,21.0,21.01,46436.0,18.506,18.506,18.4972,18.506,46436.0
2023-12-12 11:50:00,21.01,21.01,21.0,21.01,40657.0,18.506,18.506,18.4972,18.506,40657.0
2023-12-12 12:00:00,21.0,21.01,21.0,21.01,97568.0,18.4972,18.506,18.4972,18.506,97568.0
2023-12-12 12:10:00,21.01,21.01,21.0,21.01,36860.0,18.506,18.506,18.4972,18.506,36860.0
2023-12-12 12:20:00,21.01,21.01,21.0,21.01,23199.0,18.506,18.506,18.4972,18.506,23199.0
2023-12-12 12:30:00,21.01,21.01,21.0,21.01,17810.0,18.506,18.506,18.4972,18.506,17810.0
2023-12-12 12:40:00,21.01,21.01,21.0,21.01,24071.0,18.506,18.506,18.4972,18.506,24071.0
2023-12-12 12:50:00,21.01,21.01,21.0,21.01,48855.0,18.506,18.506,18.4972,18.506,48855.0
2023-12-12 13:00:00,21.01,21.01,21.0,21.01,43321.0,18.506,18.506,18.4972,18.506,43321.0
2023-12-12 13:10:00,21.0,21.01,21.0,21.01,27553.0,18.4972,18.506,18.4972,18.506,27553.0
2023-12-12 13:20:00,21.01,21.01,21.0,21.01,25249.0,18.506,18.506,18.4972,18.506,25249.0
2023-12-12 13:30:00,21.0,21.02,21.0,21.02,109686.0,18.4972,18.5148,18.4972,18.5148,109686.0
2023-12-12 13:40:00,21.01,21.02,21.01,21.02,26917.0,18.506,18.5148,18.506,18.5148,26917.0
2023-12-12 13:50:00,21.02,21.02,21.01,21.02,57398.0,18.5148,18.5148,18.506,18.5148,57398.0
2023-12-12 14:00:00,21.02,21.02,21.01,21.02,151111.0,18.5148,18.5148,18.506,18.5148,151111.0
2023-12-12 14:10:00,21.01,21.02,20.99,21.01,3047641.0,18.506,18.5148,18.4884,18.506,3047641.0
2023-12-12 14:20:00,21.01,21.01,20.99,20.99,424034.0,18.506,18.506,18.4884,18.4884,424034.0
2023-12-12 14:30:00,21.0,21.0,20.99,20.99,218745.0,18.4972,18.4972,18.4884,18.4884,218745.0
2023-12-12 14:40:00,21.0,21.0,20.99,20.99,501407.0,18.4972,18.4972,18.4884,18.4884,501407.0
2023-12-12 14:50:00,20.99,21.0,20.99,20.99,95668.0,18.4884,18.4972,18.4884,18.4884,95668.0
2023-12-12 15:00:00,21.0,21.0,20.99,21.0,436893.0,18.4972,18.4972,18.4884,18.4972,436893.0
2023-12-12 15:10:00,21.0,21.01,20.99,21.0,489488.0,18.4972,18.506,18.4884,18.4972,489488.0
2023-12-12 15:20:00,21.01,21.01,21.0,21.01,43821.0,18.506,18.506,18.4972,18.506,43821.0
2023-12-12 15:30:00,21.0,21.01,21.0,21.01,130358.0,18.4972,18.506,18.4972,18.506,130358.0
2023-12-12 15:40:00,21.01,21.01,21.0,21.0,327295.0,18.506,18.506,18.4972,18.4972,327295.0
2023-12-12 15:50:00,21.01,21.01,21.0,21.01,941741.0,18.506,18.506,18.4972,18.506,941741.0
2023-12-13 09:30:00,21.02,21.03,21.01,21.03,51515.0,18.5148,18.5236,18.506,18.5236,51515.0
2023-12-13 09:40:00,21.03,21.03,21.02,21.03,27291.0,18.5236,18.5236,18.5148,18.5236,27291.0
2023-12-13 09:50:00,21.03,21.03,21.02,21.03,171224.0,18.5236,18.5236,18.5148,18.5236,171224.0
2023-12-13 10:00:00,21.02,21.03,21.01,21.02,263487.0,18.5148,18.5236,18.506,18.5148,263487.0
2023-12-13 10:10:00,21.02,21.02,21.01,21.02,135950.0,18.5148,18.5148,18.506,18.5148,135950.0
2023-12-13 10:20:00,21.01,21.02,21.01,21.01,12204.0,18.506,18.5148,18.506,18.506,12204.0
2023-12-13 10:30:00,21.02,21.02,21.01,21.02,95977.0,18.5148,18.5148,18.506,18.5148,95977.0
2023-12-13 10:40:00,21.02,21.02,21.01,21.02,292235.0,18.5148,18.5148,18.506,18.5148,292235.0
2023-12-13 10:50:00,21.02,21.02,21.01,21.02,91104.0,18.5148,18.5148,18.506,18.5148,91104.0
2023-12-13 11:00:00,21.02,21.02,21.01,21.02,76409.0,18.5148,18.5148,18.506,18.5148,76409.0
2023-12-13 11:10:00,21.01,21.02,21.01,21.02,98885.0,18.506,18.5148,18.506,18.5148,98885.0
2023-12-13 11:20:00,21.02,21.02,21.01,21.02,234918.0,18.5148,18.5148,18.506,18.5148,234918.0
2023-12-13 11:30:00,21.02,21.02,21.01,21.02,82471.0,18.5148,18.5148,18.506,18.5148,82471.0
2023-12-13 11:40:00,21.02,21.03,21.01,21.03,84995.0,18.5148,18.5236,18.506,18.5236,84995.0
2023-12-13 11:50:00,21.03,21.03,21.02,21.03,57278.0,18.5236,18.5236,18.5148,18.5236,57278.0
2023-12-13 12:00:00,21.03,21.03,21.02,21.03,202133.0,18.5236,18.5236,18.5148,18.5236,202133.0
2023-12-13 12:10:00,21.03,21.03,21.02,21.03,59403.0,18.5236,18.5236,18.5148,18.5236,59403.0
2023-12-13 12:20:00,21.03,21.03,21.02,21.03,79555.0,18.5236,18.5236,18.5148,18.5236,79555.0
2023-12-13 12:30:00,21.03,21.03,21.02,21.03,18773.0,18.5236,18.5236,18.5148,18.5236,18773.0
2023-12-13 12:40:00,21.03,21.03,21.02,21.03,17843.0,18.5236,18.5236,18.5148,18.5236,17843.0
2023-12-13 12:50:00,21.03,21.03,21.02,21.03,46973.0,18.5236,18.5236,18.5148,18.5236,46973.0
2023-12-13 13:00:00,21.02,21.03,21.02,21.03,115368.0,18.5148,18.5236,18.5148,18.5236,115368.0
2023-12-13 13:10:00,21.03,21.03,21.02,21.03,41687.0,18.5236,18.5236,18.5148,18.5236,41687.0
2023-12-13 13:20:00,21.03,21.03,21.02,21.03,50020.0,18.5236,18.5236,18.5148,18.5236,50020.0
2023-12-13 13:30:00,21.03,21.03,21.02,21.03,86618.0,18.5236,18.5236,18.5148,18.5236,86618.0
2023-12-13 13:40:00,21.03,21.03,21.02,21.03,12135.0,18.5236,18.5236,18.5148,18.5236,12135.0
2023-12-13 13:50:00,21.03,21.03,21.02,21.03,34225.0,18.5236,18.5236,18.5148,18.5236,34225.0
2023-12-13 14:00:00,21.03,21.05,21.02,21.05,54709.0,18.5236,18.5412,18.5148,18.5412,54709.0
2023-12-13 14:10:00,21.05,21.05,21.04,21.04,157691.0,18.5412,18.5412,18.5324,18.5324,157691.0
2023-12-13 14:20:00,21.05,21.05,21.04,21.05,64471.0,18.5412,18.5412,18.5324,18.5412,64471.0
2023-12-13 14:30:00,21.05,21.06,21.04,21.05,1430465.0,18.5412,18.5501,18.5324,18.5412,1430465.0
2023-12-13 14:40:00,21.05,21.07,21.05,21.06,476532.0,18.5412,18.5589,18.5412,18.5501,476532.0
2023-12-13 14:50:00,21.06,21.07,21.06,21.07,128224.0,18.5501,18.5589,18.5501,18.5589,128224.0
2023-12-13 15:00:00,21.07,21.07,21.06,21.06,43096.0,18.5589,18.5589,18.5501,18.5501,43096.0
2023-12-13 15:10:00,21.07,21.07,21.05,21.05,173126.0,18.5589,18.5589,18.5412,18.5412,173126.0
2023-12-13 15:20:00,21.05,21.06,21.05,21.05,1303767.0,18.5412,18.5501,18.5412,18.5412,1303767.0
2023-12-13 15:30:00,21.06,21.06,21.05,21.05,639007.0,18.5501,18.5501,18.5412,18.5412,639007.0
2023-12-13 15:40:00,21.05,21.06,21.05,21.05,589935.0,18.5412,18.5501,18.5412,18.5412,589935.0
2023-12-13 15:50:00,21.06,21.06,21.05,21.05,1075193.0,18.5501,18.5501,18.5412,18.5412,1075193.0
2023-12-14 09:30:00,21.07,21.09,21.07,21.09,144111.0,18.5589,18.5765,18.5589,18.5765,144111.0
2023-12-14 09:40:00,21.09,21.1,21.08,21.09,223043.0,18.5765,18.5853,18.5677,18.5765,223043.0
2023-12-14 09:50:00,21.1,21.11,21.09,21.1,320095.0,18.5853,18.5941,18.5765,18.5853,320095.0
2023-12-14 10:00:00,21.11,21.11,21.1,21.11,694158.0,18.5941,18.5941,18.5853,18.5941,694158.0
2023-12-14 10:10:00,21.11,21.11,21.1,21.11,506396.0,18.5941,18.5941,18.5853,18.5941,506396.0
2023-12-14 10:20:00,21.11,21.11,21.08,21.09,789897.0,18.5941,18.5941,18.5677,18.5765,789897.0
2023-12-14 10:30:00,21.09,21.1,21.08,21.1,369251.0,18.5765,18.5853,18.5677,18.5853,369251.0
2023-12-14 10:40:00,21.1,21.1,21.09,21.1,130851.0,18.5853,18.5853,18.5765,18.5853,130851.0
2023-12-14 10:50:00,21.1,21.1,21.09,21.1,167558.0,18.5853,18.5853,18.5765,18.5853,167558.0
2023-12-14 11:00:00,21.1,21.11,21.09,21.1,72973.0,18.5853,18.5941,18.5765,18.5853,72973.0
2023-12-14 11:10:00,21.1,21.11,21.1,21.11,76375.0,18.5853,18.5941,18.5853,18.5941,76375.0
2023-12-14 11:20:00,21.1,21.11,21.1,21.11,287301.0,18.5853,18.5941,18.5853,18.5941,287301.0
2023-12-14 11:30:00,21.11,21.11,21.1,21.11,63365.0,18.5941,18.5941,18.5853,18.5941,63365.0
2023-12-14 11:40:00,21.11,21.11,21.1,21.11,45517.0,18.5941,18.5941,18.5853,18.5941,45517.0
2023-12-14 11:50:00,21.11,21.11,21.1,21.11,107627.0,18.5941,18.5941,18.5853,18.5941,107627.0
2023-12-14 12:00:00,21.11,21.11,21.1,21.11,54362.0,18.5941,18.5941,18.5853,18.5941,54362.0
2023-12-14 12:10:00,21.11,21.11,21.1,21.11,244003.0,18.5941,18.5941,18.5853,18.5941,244003.0
2023-12-14 12:20:00,21.11,21.11,21.1,21.11,24469.0,18.5941,18.5941,18.5853,18.5941,24469.0
2023-12-14 12:30:00,21.11,21.12,21.1,21.12,216077.0,18.5941,18.6029,18.5853,18.6029,216077.0
2023-12-14 12:40:00,21.12,21.12,21.11,21.12,58538.0,18.6029,18.6029,18.5941,18.6029,58538.0
2023-12-14 12:50:00,21.12,21.12,21.1,21.11,767086.0,18.6029,18.6029,18.5853,18.5941,767086.0
2023-12-14 13:00:00,21.11,21.11,21.1,21.1,764767.0,18.5941,18.5941,18.5853,18.5853,764767.0
2023-12-14 13:10:00,21.1,21.11,21.1,21.1,56701.0,18.5853,18.5941,18.5853,18.5853,56701.0
2023-12-14 13:20:00,21.11,21.11,21.08,21.08,1296308.0,18.5941,18.5941,18.5677,18.5677,1296308.0
2023-12-14 13:30:00,21.08,21.09,21.08,21.09,300177.0,18.5677,18.5765,18.5677,18.5765,300177.0
2023-12-14 13:40:00,21.09,21.09,21.08,21.09,357500.0,18.5765,18.5765,18.5677,18.5765,357500.0
2023-12-14 13:50:00,21.09,21.09,21.08,21.09,1547456.0,18.5765,18.5765,18.5677,18.5765,1547456.0
2023-12-14 14:00:00,21.09,21.1,21.08,21.1,205674.0,18.5765,18.5853,18.5677,18.5853,205674.0
2023-12-14 14:10:00,21.1,21.11,21.09,21.11,393632.0,18.5853,18.5941,18.5765,18.5941,393632.0
2023-12-14 14:20:00,21.11,21.11,21.1,21.11,187418.0,18.5941,18.5941,18.5853,18.5941,187418.0
2023-12-14 14:30:00,21.11,21.11,21.1,21.11,83634.0,18.5941,18.5941,18.5853,18.5941,83634.0
2023-12-14 14:40:00,21.11,21.11,21.1,21.11,104849.0,18.5941,18.5941,18.5853,18.5941,104849.0
2023-12-14 14:50:00,21.11,21.11,21.1,21.11,337491.0,18.5941,18.5941,18.5853,18.5941,337491.0
2023-12-14 15:00:00,21.11,21.11,21.1,21.11,294237.0,18.5941,18.5941,18.5853,18.5941,294237.0
2023-12-14 15:10:00,21.11,21.12,21.1,21.12,920155.0,18.5941,18.6029,18.5853,18.6029,920155.0
2023-12-14 15:20:00,21.12,21.12,21.11,21.11,168592.0,18.6029,18.6029,18.5941,18.5941,168592.0
2023-12-14 15:30:00,21.12,21.12,21.11,21.12,129557.0,18.6029,18.6029,18.5941,18.6029,129557.0
2023-12-14 15:40:00,21.12,21.12,21.11,21.12,566748.0,18.6029,18.6029,18.5941,18.6029,566748.0
2023-12-14 15:50:00,21.12,21.12,21.11,21.12,721793.0,18.6029,18.6029,18.5941,18.6029,721793.0
2023-12-15 09:30:00,21.16,21.16,21.11,21.14,362604.0,18.6381,18.6381,18.5941,18.6205,362604.0
2023-12-15 09:40:00,21.14,21.15,21.13,21.14,138841.0,18.6205,18.6293,18.6117,18.6205,138841.0
2023-12-15 09:50:00,21.14,21.15,21.14,21.14,138530.0,18.6205,18.6293,18.6205,18.6205,138530.0
2023-12-15 10:00:00,21.14,21.15,21.14,21.14,62087.0,18.6205,18.6293,18.6205,18.6205,62087.0
2023-12-15 10:10:00,21.14,21.15,21.13,21.14,469111.0,18.6205,18.6293,18.6117,18.6205,469111.0
2023-12-15 10:20:00,21.14,21.15,21.14,21.14,150574.0,18.6205,18.6293,18.6205,18.6205,150574.0
2023-12-15 10:30:00,21.14,21.15,21.14,21.15,137300.0,18.6205,18.6293,18.6205,18.6293,137300.0
2023-12-15 10:40:00,21.15,21.15,21.14,21.14,33397.0,18.6293,18.6293,18.6205,18.6205,33397.0
2023-12-15 10:50:00,21.15,21.15,21.14,21.14,108616.0,18.6293,18.6293,18.6205,18.6205,108616.0
2023-12-15 11:00:00,21.15,21.15,21.14,21.14,29194.0,18.6293,18.6293,18.6205,18.6205,29194.0
2023-12-15 11:10:00,21.14,21.15,21.14,21.14,78237.0,18.6205,18.6293,18.6205,18.6205,78237.0
2023-12-15 11:20:00,21.15,21.15,21.14,21.14,67368.0,18.6293,18.6293,18.6205,18.6205,67368.0
2023-12-15 11:30:00,21.14,21.15,21.14,21.14,23543.0,18.6205,18.6293,18.6205,18.6205,23543.0
2023-12-15 11:40:00,21.14,21.15,21.14,21.14,305770.0,18.6205,18.6293,18.6205,18.6205,305770.0
2023-12-15 11:50:00,21.14,21.16,21.14,21.16,2452673.0,18.6205,18.6381,18.6205,18.6381,2452673.0
2023-12-15 12:00:00,21.16,21.17,21.15,21.17,2480033.0,18.6381,18.6469,18.6293,18.6469,2480033.0
2023-12-15 12:10:00,21.17,21.18,21.16,21.18,1589419.0,18.6469,18.6557,18.6381,18.6557,1589419.0
2023-12-15 12:20:00,21.18,21.18,21.16,21.16,1186365.0,18.6557,18.6557,18.6381,18.6381,1186365.0
2023-12-15 12:30:00,21.17,21.17,21.16,21.17,29270.0,18.6469,18.6469,18.6381,18.6469,29270.0
2023-12-15 12:40:00,21.16,21.17,21.16,21.16,31085.0,18.6381,18.6469,18.6381,18.6381,31085.0
2023-12-15 12:50:00,21.16,21.17,21.16,21.16,154747.0,18.6381,18.6469,18.6381,18.6381,154747.0
2023-12-15 13:00:00,21.16,21.17,21.16,21.16,169560.0,18.6381,18.6469,18.6381,18.6381,169560.0
2023-12-15 13:10:00,21.16,21.17,21.16,21.16,50297.0,18.6381,18.6469,18.6381,18.6381,50297.0
2023-12-15 13:20:00,21.16,21.17,21.16,21.17,55374.0,18.6381,18.6469,18.6381,18.6469,55374.0
2023-12-15 13:30:00,21.16,21.17,21.16,21.16,71168.0,18.6381,18.6469,18.6381,18.6381,71168.0
2023-12-15 13:40:00,21.16,21.17,21.16,21.16,294502.0,18.6381,18.6469,18.6381,18.6381,294502.0
2023-12-15 13:50:00,21.16,21.17,21.16,21.16,34819.0,18.6381,18.6469,18.6381,18.6381,34819.0
2023-12-15 14:00:00,21.16,21.17,21.16,21.17,39784.0,18.6381,18.6469,18.6381,18.6469,39784.0
2023-12-15 14:10:00,21.17,21.17,21.16,21.17,102378.0,18.6469,18.6469,18.6381,18.6469,102378.0
2023-12-15 14:20:00,21.17,21.17,21.16,21.16,63755.0,18.6469,18.6469,18.6381,18.6381,63755.0
2023-12-15 14:30:00,21.16,21.17,21.16,21.17,117218.0,18.6381,18.6469,18.6381,18.6469,117218.0
2023-12-15 14:40:00,21.16,21.17,21.16,21.16,72355.0,18.6381,18.6469,18.6381,18.6381,72355.0
2023-12-15 14:50:00,21.16,21.17,21.16,21.17,113780.0,18.6381,18.6469,18.6381,18.6469,113780.0
2023-12-15 15:00:00,21.17,21.17,21.16,21.16,93323.0,18.6469,18.6469,18.6381,18.6381,93323.0
2023-12-15 15:10:00,21.17,21.17,21.16,21.16,208120.0,18.6469,18.6469,18.6381,18.6381,208120.0
2023-12-15 15:20:00,21.16,21.17,21.16,21.16,164034.0,18.6381,18.6469,18.6381,18.6381,164034.0
2023-12-15 15:30:00,21.16,21.17,21.15,21.15,223884.0,18.6381,18.6469,18.6293,18.6293,223884.0
2023-12-15 15:40:00,21.15,21.17,21.15,21.17,3083500.0,18.6293,18.6469,18.6293,18.6469,3083500.0
2023-12-15 15:50:00,21.17,21.17,21.16,21.17,1291297.0,18.6469,18.6469,18.6381,18.6469,1291297.0
2023-12-18 09:30:00,21.01,21.03,21.01,21.03,259289.0,18.6355,18.6532,18.6355,18.6532,259289.0
2023-12-18 09:40:00,21.03,21.03,21.02,21.03,116191.0,18.6532,18.6532,18.6444,18.6532,116191.0
2023-12-18 09:50:00,21.03,21.03,21.02,21.03,286242.0,18.6532,18.6532,18.6444,18.6532,286242.0
2023-12-18 10:00:00,21.03,21.03,21.02,21.03,53702.0,18.6532,18.6532,18.6444,18.6532,53702.0
2023-12-18 10:10:00,21.03,21.03,21.02,21.02,52629.0,18.6532,18.6532,18.6444,18.6444,52629.0
2023-12-18 10:20:00,21.03,21.03,21.02,21.03,82815.0,18.6532,18.6532,18.6444,18.6532,82815.0
2023-12-18 10:30:00,21.03,21.03,21.02,21.03,176449.0,18.6532,18.6532,18.6444,18.6532,176449.0
2023-12-18 10:40:00,21.03,21.03,21.02,21.03,39339.0,18.6532,18.6532,18.6444,18.6532,39339.0
2023-12-18 10:50:00,21.03,21.03,21.02,21.03,239984.0,18.6532,18.6532,18.6444,18.6532,239984.0
2023-12-18 11:00:00,21.03,21.03,21.02,21.03,36209.0,18.6532,18.6532,18.6444,18.6532,36209.0
2023-12-18 11:10:00,21.03,21.03,21.02,21.03,58790.0,18.6532,18.6532,18.6444,18.6532,58790.0
2023-12-18 11:20:00,21.03,21.03,21.02,21.03,464649.0,18.6532,18.6532,18.6444,18.6532,464649.0
2023-12-18 11:30:00,21.03,21.03,21.02,21.03,430957.0,18.6532,18.6532,18.6444,18.6532,430957.0
2023-12-18 11:40:00,21.02,21.03,21.02,21.02,310974.0,18.6444,18.6532,18.6444,18.6444,310974.0
2023-12-18 11:50:00,21.03,21.03,21.02,21.03,666110.0,18.6532,18.6532,18.6444,18.6532,666110.0
2023-12-18 12:00:00,21.03,21.03,21.02,21.03,39455.0,18.6532,18.6532,18.6444,18.6532,39455.0
2023-12-18 12:10:00,21.03,21.03,21.02,21.03,45803.0,18.6532,18.6532,18.6444,18.6532,45803.0
2023-12-18 12:20:00,21.03,21.03,21.02,21.03,566818.0,18.6532,18.6532,18.6444,18.6532,566818.0
2023-12-18 12:30:00,21.03,21.03,21.02,21.03,43586.0,18.6532,18.6532,18.6444,18.6532,43586.0
2023-12-18 12:40:00,21.03,21.03,21.02,21.03,255545.0,18.6532,18.6532,18.6444,18.6532,255545.0
2023-12-18 12:50:00,21.02,21.03,21.02,21.03,28739.0,18.6444,18.6532,18.6444,18.6532,28739.0
2023-12-18 13:00:00,21.02,21.03,21.02,21.03,163210.0,18.6444,18.6532,18.6444,18.6532,163210.0
2023-12-18 13:10:00,21.03,21.03,21.02,21.03,426283.0,18.6532,18.6532,18.6444,18.6532,426283.0
2023-12-18 13:20:00,21.03,21.03,21.02,21.03,31241.0,18.6532,18.6532,18.6444,18.6532,31241.0
2023-12-18 13:30:00,21.03,21.03,21.02,21.02,30059.0,18.6532,18.6532,18.6444,18.6444,30059.0
2023-12-18 13:40:00,21.03,21.03,21.02,21.03,49072.0,18.6532,18.6532,18.6444,18.6532,49072.0
2023-12-18 13:50:00,21.03,21.03,21.02,21.03,40885.0,18.6532,18.6532,18.6444,18.6532,40885.0
2023-12-18 14:00:00,21.03,21.03,21.02,21.03,88588.0,18.6532,18.6532,18.6444,18.6532,88588.0
2023-12-18 14:10:00,21.03,21.03,21.02,21.03,73115.0,18.6532,18.6532,18.6444,18.6532,73115.0
2023-12-18 14:20:00,21.03,21.03,21.02,21.03,79265.0,18.6532,18.6532,18.6444,18.6532,79265.0
2023-12-18 14:30:00,21.03,21.03,21.02,21.03,250905.0,18.6532,18.6532,18.6444,18.6532,250905.0
2023-12-18 14:40:00,21.03,21.03,21.02,21.03,47621.0,18.6532,18.6532,18.6444,18.6532,47621.0
2023-12-18 14:50:00,21.03,21.03,21.02,21.03,79541.0,18.6532,18.6532,18.6444,18.6532,79541.0
2023-12-18 15:00:00,21.03,21.03,21.02,21.03,197572.0,18.6532,18.6532,18.6444,18.6532,197572.0
2023-12-18 15:10:00,21.03,21.03,21.02,21.03,137273.0,18.6532,18.6532,18.6444,18.6532,137273.0
2023-12-18 15:20:00,21.03,21.03,21.02,21.03,292556.0,18.6532,18.6532,18.6444,18.6532,292556.0
2023-12-18 15:30:00,21.03,21.05,21.02,21.04,1003025.0,18.6532,18.671,18.6444,18.6621,1003025.0
2023-12-18 15:40:00,21.04,21.05,21.03,21.05,458117.0,18.6621,18.671,18.6532,18.671,458117.0
2023-12-18 15:50:00,21.05,21.06,21.04,21.05,2583607.0,18.671,18.6798,18.6621,18.671,2583607.0
2023-12-19 09:30:00,21.07,21.08,21.04,21.07,94539.0,18.6887,18.6976,18.6621,18.6887,94539.0
2023-12-19 09:40:00,21.07,21.09,21.07,21.08,652829.0,18.6887,18.7064,18.6887,18.6976,652829.0
2023-12-19 09:50:00,21.09,21.09,21.08,21.09,671343.0,18.7064,18.7064,18.6976,18.7064,671343.0
2023-12-19 10:00:00,21.09,21.09,21.07,21.07,403535.0,18.7064,18.7064,18.6887,18.6887,403535.0
2023-12-19 10:10:00,21.07,21.08,21.07,21.07,51209.0,18.6887,18.6976,18.6887,18.6887,51209.0
2023-12-19 10:20:00,21.07,21.08,21.07,21.07,153196.0,18.6887,18.6976,18.6887,18.6887,153196.0
2023-12-19 10:30:00,21.07,21.08,21.07,21.07,130523.0,18.6887,18.6976,18.6887,18.6887,130523.0
2023-12-19 10:40:00,21.07,21.08,21.07,21.07,18388.0,18.6887,18.6976,18.6887,18.6887,18388.0
2023-12-19 10:50:00,21.07,21.08,21.07,21.08,571190.0,18.6887,18.6976,18.6887,18.6976,571190.0
2023-12-19 11:00:00,21.07,21.09,21.07,21.09,125345.0,18.6887,18.7064,18.6887,18.7064,125345.0
2023-12-19 11:10:00,21.09,21.09,21.08,21.09,181502.0,18.7064,18.7064,18.6976,18.7064,181502.0
2023-12-19 11:20:00,21.09,21.09,21.08,21.09,37871.0,18.7064,18.7064,18.6976,18.7064,37871.0
2023-12-19 11:30:00,21.09,21.09,21.08,21.09,40991.0,18.7064,18.7064,18.6976,18.7064,40991.0
2023-12-19 11:40:00,21.09,21.13,21.08,21.13,6221895.0,18.7064,18.7419,18.6976,18.7419,6221895.0
2023-12-19 11:50:00,21.13,21.13,21.1,21.11,1895574.0,18.7419,18.7419,18.7153,18.7242,1895574.0
2023-12-19 12:00:00,21.11,21.12,21.1,21.11,1417352.0,18.7242,18.7331,18.7153,18.7242,1417352.0
2023-12-19 12:10:00,21.1,21.11,21.1,21.1,327525.0,18.7153,18.7242,18.7153,18.7153,327525.0
2023-12-19 12:20:00,21.11,21.11,21.1,21.11,30432.0,18.7242,18.7242,18.7153,18.7242,30432.0
2023-12-19 12:30:00,21.1,21.11,21.1,21.11,339145.0,18.7153,18.7242,18.7153,18.7242,339145.0
2023-12-19 12:40:00,21.11,21.11,21.1,21.11,41184.0,18.7242,18.7242,18.7153,18.7242,41184.0
2023-12-19 12:50:00,21.11,21.11,21.1,21.11,32973.0,18.7242,18.7242,18.7153,18.7242,32973.0
2023-12-19 13:00:00,21.11,21.11,21.1,21.1,27680.0,18.7242,18.7242,18.7153,18.7153,27680.0
2023-12-19 13:10:00,21.11,21.11,21.1,21.11,51837.0,18.7242,18.7242,18.7153,18.7242,51837.0
2023-12-19 13:20:00,21.11,21.11,21.1,21.11,63791.0,18.7242,18.7242,18.7153,18.7242,63791.0
2023-12-19 13:30:00,21.11,21.11,21.1,21.11,219036.0,18.7242,18.7242,18.7153,18.7242,219036.0
2023-12-19 13:40:00,21.11,21.11,21.1,21.11,89981.0,18.7242,18.7242,18.7153,18.7242,89981.0
2023-12-19 13:50:00,21.11,21.11,21.1,21.11,42894.0,18.7242,18.7242,18.7153,18.7242,42894.0
2023-12-19 14:00:00,21.11,21.11,21.1,21.1,65838.0,18.7242,18.7242,18.7153,18.7153,65838.0
2023-12-19 14:10:00,21.11,21.11,21.1,21.11,369795.0,18.7242,18.7242,18.7153,18.7242,369795.0
2023-12-19 14:20:00,21.11,21.11,21.1,21.1,503268.0,18.7242,18.7242,18.7153,18.7153,503268.0
2023-12-19 14:30:00,21.11,21.11,21.1,21.11,120910.0,18.7242,18.7242,18.7153,18.7242,120910.0
2023-12-19 14:40:00,21.11,21.11,21.1,21.1,1460136.0,18.7242,18.7242,18.7153,18.7153,1460136.0
2023-12-19 14:50:00,21.1,21.11,21.1,21.1,72472.0,18.7153,18.7242,18.7153,18.7153,72472.0
2023-12-19 15:00:00,21.1,21.11,21.1,21.1,552152.0,18.7153,18.7242,18.7153,18.7153,552152.0
2023-12-19 15:10:00,21.1,21.11,21.1,21.11,139090.0,18.7153,18.7242,18.7153,18.7242,139090.0
2023-12-19 15:20:00,21.11,21.11,21.1,21.1,127158.0,18.7242,18.7242,18.7153,18.7153,127158.0
2023-12-19 15:30:00,21.11,21.11,21.1,21.11,193028.0,18.7242,18.7242,18.7153,18.7242,193028.0
2023-12-19 15:40:00,21.11,21.11,21.1,21.11,589431.0,18.7242,18.7242,18.7153,18.7242,589431.0
2023-12-19 15:50:00,21.11,21.11,21.09,21.1,1527678.0,18.7242,18.7242,18.7064,18.7153,1527678.0
2023-12-20 09:30:00,21.11,21.12,21.1,21.1,107842.0,18.7242,18.7331,18.7153,18.7153,107842.0
2023-12-20 09:40:00,21.1,21.11,21.09,21.1,193402.0,18.7153,18.7242,18.7064,18.7153,193402.0
2023-12-20 09:50:00,21.1,21.11,21.1,21.1,90041.0,18.7153,18.7242,18.7153,18.7153,90041.0
2023-12-20 10:00:00,21.1,21.11,21.09,21.11,241876.0,18.7153,18.7242,18.7064,18.7242,241876.0
2023-12-20 10:10:00,21.11,21.11,21.1,21.11,136547.0,18.7242,18.7242,18.7153,18.7242,136547.0
2023-12-20 10:20:00,21.1,21.11,21.1,21.11,95322.0,18.7153,18.7242,18.7153,18.7242,95322.0
2023-12-20 10:30:00,21.11,21.11,21.1,21.11,48571.0,18.7242,18.7242,18.7153,18.7242,48571.0
2023-12-20 10:40:00,21.11,21.12,21.1,21.12,2964648.0,18.7242,18.7331,18.7153,18.7331,2964648.0
2023-12-20 10:50:00,21.12,21.12,21.11,21.12,219081.0,18.7331,18.7331,18.7242,18.7331,219081.0
2023-12-20 11:00:00,21.12,21.12,21.11,21.11,183333.0,18.7331,18.7331,18.7242,18.7242,183333.0
2023-12-20 11:10:00,21.12,21.12,21.1,21.11,1327666.0,18.7331,18.7331,18.7153,18.7242,1327666.0
2023-12-20 11:20:00,21.11,21.12,21.1,21.12,361319.0,18.7242,18.7331,18.7153,18.7331,361319.0
2023-12-20 11:30:00,21.12,21.12,21.11,21.11,188273.0,18.7331,18.7331,18.7242,18.7242,188273.0
2023-12-20 11:40:00,21.11,21.12,21.11,21.12,424392.0,18.7242,18.7331,18.7242,18.7331,424392.0
2023-12-20 11:50:00,21.12,21.13,21.11,21.12,3961653.0,18.7331,18.7419,18.7242,18.7331,3961653.0
2023-12-20 12:00:00,21.12,21.13,21.12,21.13,198048.0,18.7331,18.7419,18.7331,18.7419,198048.0
2023-12-20 12:10:00,21.12,21.13,21.11,21.11,165840.0,18.7331,18.7419,18.7242,18.7242,165840.0
2023-12-20 12:20:00,21.12,21.12,21.11,21.11,337762.0,18.7331,18.7331,18.7242,18.7242,337762.0
2023-12-20 12:30:00,21.12,21.12,21.11,21.12,158071.0,18.7331,18.7331,18.7242,18.7331,158071.0
2023-12-20 12:40:00,21.11,21.12,21.11,21.12,248878.0,18.7242,18.7331,18.7242,18.7331,248878.0
2023-12-20 12:50:00,21.11,21.13,21.11,21.13,390836.0,18.7242,18.7419,18.7242,18.7419,390836.0
2023-12-20 13:00:00,21.13,21.13,21.12,21.12,1215849.0,18.7419,18.7419,18.7331,18.7331,1215849.0
2023-12-20 13:10:00,21.12,21.13,21.12,21.12,102949.0,18.7331,18.7419,18.7331,18.7331,102949.0
2023-12-20 13:20:00,21.12,21.13,21.12,21.12,46832.0,18.7331,18.7419,18.7331,18.7331,46832.0
2023-12-20 13:30:00,21.12,21.13,21.12,21.12,67420.0,18.7331,18.7419,18.7331,18.7331,67420.0
2023-12-20 13:40:00,21.12,21.13,21.12,21.12,84332.0,18.7331,18.7419,18.7331,18.7331,84332.0
2023-12-20 13:50:00,21.12,21.13,21.11,21.12,435363.0,18.7331,18.7419,18.7242,18.7331,435363.0
2023-12-20 14:00:00,21.13,21.13,21.11,21.12,1140030.0,18.7419,18.7419,18.7242,18.7331,1140030.0
2023-12-20 14:10:00,21.12,21.12,21.11,21.12,66835.0,18.7331,18.7331,18.7242,18.7331,66835.0
2023-12-20 14:20:00,21.12,21.12,21.11,21.12,255135.0,18.7331,18.7331,18.7242,18.7331,255135.0
2023-12-20 14:30:00,21.12,21.12,21.11,21.11,328112.0,18.7331,18.7331,18.7242,18.7242,328112.0
2023-12-20 14:40:00,21.11,21.12,21.11,21.12,98379.0,18.7242,18.7331,18.7242,18.7331,98379.0
2023-12-20 14:50:00,21.12,21.12,21.1,21.11,766931.0,18.7331,18.7331,18.7153,18.7242,766931.0
2023-12-20 15:00:00,21.11,21.11,21.1,21.11,338685.0,18.7242,18.7242,18.7153,18.7242,338685.0
2023-12-20 15:10:00,21.1,21.11,21.1,21.11,647638.0,18.7153,18.7242,18.7153,18.7242,647638.0
2023-12-20 15:20:00,21.11,21.11,21.1,21.11,414695.0,18.7242,18.7242,18.7153,18.7242,414695.0
2023-12-20 15:30:00,21.11,21.11,21.1,21.1,705347.0,18.7242,18.7242,18.7153,18.7153,705347.0
2023-12-20 15:40:00,21.11,21.11,21.1,21.1,144720.0,18.7242,18.7242,18.7153,18.7153,144720.0
2023-12-20 15:50:00,21.1,21.11,21.09,21.1,1049201.0,18.7153,18.7242,18.7064,18.7153,1049201.0
2023-12-21 09:30:00,21.13,21.13,21.11,21.13,178764.0,18.7419,18.7419,18.7242,18.7419,178764.0
2023-12-21 09:40:00,21.13,21.13,21.12,21.13,435501.0,18.7419,18.7419,18.7331,18.7419,435501.0
2023-12-21 09:50:00,21.13,21.13,21.12,21.12,378887.0,18.7419,18.7419,18.7331,18.7331,378887.0
2023-12-21 10:00:00,21.12,21.12,21.11,21.12,299965.0,18.7331,18.7331,18.7242,18.7331,299965.0
2023-12-21 10:10:00,21.12,21.12,21.11,21.12,65458.0,18.7331,18.7331,18.7242,18.7331,65458.0
2023-12-21 10:20:00,21.12,21.12,21.11,21.12,179788.0,18.7331,18.7331,18.7242,18.7331,179788.0
2023-12-21 10:30:00,21.12,21.12,21.11,21.11,43626.0,18.7331,18.7331,18.7242,18.7242,43626.0
2023-12-21 10:40:00,21.11,21.12,21.11,21.12,147270.0,18.7242,18.7331,18.7242,18.7331,147270.0
2023-12-21 10:50:00,21.12,21.12,21.11,21.12,404404.0,18.7331,18.7331,18.7242,18.7331,404404.0
2023-12-21 11:00:00,21.12,21.12,21.11,21.12,144230.0,18.7331,18.7331,18.7242,18.7331,144230.0
2023-12-21 11:10:00,21.12,21.12,21.11,21.11,366698.0,18.7331,18.7331,18.7242,18.7242,366698.0
2023-12-21 11:20:00,21.12,21.13,21.11,21.13,4619728.0,18.7331,18.7419,18.7242,18.7419,4619728.0
2023-12-21 11:30:00,21.13,21.13,21.12,21.12,349209.0,18.7419,18.7419,18.7331,18.7331,349209.0
2023-12-21 11:40:00,21.12,21.13,21.12,21.13,29318.0,18.7331,18.7419,18.7331,18.7419,29318.0
2023-12-21 11:50:00,21.12,21.13,21.11,21.12,101101.0,18.7331,18.7419,18.7242,18.7331,101101.0
2023-12-21 12:00:00,21.12,21.12,21.11,21.12,114677.0,18.7331,18.7331,18.7242,18.7331,114677.0
2023-12-21 12:10:00,21.12,21.12,21.11,21.12,30324.0,18.7331,18.7331,18.7242,18.7331,30324.0
2023-12-21 12:20:00,21.12,21.12,21.11,21.12,147656.0,18.7331,18.7331,18.7242,18.7331,147656.0
2023-12-21 12:30:00,21.12,21.12,21.11,21.12,77567.0,18.7331,18.7331,18.7242,18.7331,77567.0
2023-12-21 12:40:00,21.12,21.12,21.11,21.12,30229.0,18.7331,18.7331,18.7242,18.7331,30229.0
2023-12-21 12:50:00,21.12,21.12,21.11,21.12,275704.0,18.7331,18.7331,18.7242,18.7331,275704.0
2023-12-21 13:00:00,21.11,21.12,21.11,21.12,51498.0,18.7242,18.7331,18.7242,18.7331,51498.0
2023-12-21 13:10:00,21.12,21.12,21.11,21.12,36245.0,18.7331,18.7331,18.7242,18.7331,36245.0
2023-12-21 13:20:00,21.12,21.12,21.11,21.12,56740.0,18.7331,18.7331,18.7242,18.7331,56740.0
2023-12-21 13:30:00,21.12,21.13,21.11,21.13,120039.0,18.7331,18.7419,18.7242,18.7419,120039.0
2023-12-21 13:40:00,21.12,21.13,21.12,21.12,69495.0,18.7331,18.7419,18.7331,18.7331,69495.0
2023-12-21 13:50:00,21.12,21.13,21.12,21.13,62718.0,18.7331,18.7419,18.7331,18.7419,62718.0
2023-12-21 14:00:00,21.12,21.13,21.12,21.13,54622.0,18.7331,18.7419,18.7331,18.7419,54622.0
2023-12-21 14:10:00,21.12,21.13,21.12,21.13,158052.0,18.7331,18.7419,18.7331,18.7419,158052.0
2023-12-21 14:20:00,21.13,21.13,21.12,21.13,208442.0,18.7419,18.7419,18.7331,18.7419,208442.0
2023-12-21 14:30:00,21.13,21.13,21.12,21.13,809052.0,18.7419,18.7419,18.7331,18.7419,809052.0
2023-12-21 14:40:00,21.13,21.13,21.12,21.12,396017.0,18.7419,18.7419,18.7331,18.7331,396017.0
2023-12-21 14:50:00,21.13,21.13,21.12,21.13,499563.0,18.7419,18.7419,18.7331,18.7419,499563.0
2023-12-21 15:00:00,21.12,21.13,21.11,21.11,787139.0,18.7331,18.7419,18.7242,18.7242,787139.0
2023-12-21 15:10:00,21.12,21.13,21.11,21.13,2061681.0,18.7331,18.7419,18.7242,18.7419,2061681.0
2023-12-21 15:20:00,21.13,21.14,21.12,21.14,312734.0,18.7419,18.7508,18.7331,18.7508,312734.0
2023-12-21 15:30:00,21.14,21.14,21.13,21.14,76042.0,18.7508,18.7508,18.7419,18.7508,76042.0
2023-12-21 15:40:00,21.14,21.14,21.13,21.13,64528.0,18.7508,18.7508,18.7419,18.7419,64528.0
2023-12-21 15:50:00,21.14,21.15,21.13,21.14,544841.0,18.7508,18.7597,18.7419,18.7508,544841.0
2023-12-22 09:30:00,21.17,21.17,21.14,21.15,346465.0,18.7774,18.7774,18.7508,18.7597,346465.0
2023-12-22 09:40:00,21.16,21.16,21.14,21.14,337287.0,18.7685,18.7685,18.7508,18.7508,337287.0
2023-12-22 09:50:00,21.14,21.15,21.14,21.15,22813.0,18.7508,18.7597,18.7508,18.7597,22813.0
2023-12-22 10:00:00,21.15,21.16,21.15,21.16,83140.0,18.7597,18.7685,18.7597,18.7685,83140.0
2023-12-22 10:10:00,21.16,21.16,21.15,21.16,68038.0,18.7685,18.7685,18.7597,18.7685,68038.0
2023-12-22 10:20:00,21.16,21.17,21.15,21.16,73387.0,18.7685,18.7774,18.7597,18.7685,73387.0
2023-12-22 10:30:00,21.17,21.17,21.15,21.15,414627.0,18.7774,18.7774,18.7597,18.7597,414627.0
2023-12-22 10:40:00,21.16,21.17,21.15,21.17,2557942.0,18.7685,18.7774,18.7597,18.7774,2557942.0
2023-12-22 10:50:00,21.17,21.17,21.16,21.17,621953.0,18.7774,18.7774,18.7685,18.7774,621953.0
2023-12-22 11:00:00,21.17,21.17,21.16,21.16,151833.0,18.7774,18.7774,18.7685,18.7685,151833.0
2023-12-22 11:10:00,21.17,21.17,21.16,21.16,74226.0,18.7774,18.7774,18.7685,18.7685,74226.0
2023-12-22 11:20:00,21.16,21.17,21.16,21.17,40262.0,18.7685,18.7774,18.7685,18.7774,40262.0
2023-12-22 11:30:00,21.17,21.17,21.16,21.17,113902.0,18.7774,18.7774,18.7685,18.7774,113902.0
2023-12-22 11:40:00,21.17,21.17,21.16,21.17,121052.0,18.7774,18.7774,18.7685,18.7774,121052.0
2023-12-22 11:50:00,21.17,21.17,21.16,21.17,47304.0,18.7774,18.7774,18.7685,18.7774,47304.0
2023-12-22 12:00:00,21.17,21.17,21.16,21.17,321114.0,18.7774,18.7774,18.7685,18.7774,321114.0
2023-12-22 12:10:00,21.17,21.18,21.16,21.17,426505.0,18.7774,18.7863,18.7685,18.7774,426505.0
2023-12-22 12:20:00,21.17,21.18,21.16,21.18,472780.0,18.7774,18.7863,18.7685,18.7863,472780.0
2023-12-22 12:30:00,21.18,21.18,21.17,21.17,290655.0,18.7863,18.7863,18.7774,18.7774,290655.0
2023-12-22 12:40:00,21.18,21.18,21.16,21.17,425564.0,18.7863,18.7863,18.7685,18.7774,425564.0
2023-12-22 12:50:00,21.17,21.17,21.16,21.17,107030.0,18.7774,18.7774,18.7685,18.7774,107030.0
2023-12-22 13:00:00,21.17,21.18,21.16,21.18,114880.0,18.7774,18.7863,18.7685,18.7863,114880.0
2023-12-22 13:10:00,21.17,21.18,21.16,21.17,239967.0,18.7774,18.7863,18.7685,18.7774,239967.0
2023-12-22 13:20:00,21.17,21.18,21.16,21.18,263776.0,18.7774,18.7863,18.7685,18.7863,263776.0
2023-12-22 13:30:00,21.18,21.18,21.17,21.18,30261.0,18.7863,18.7863,18.7774,18.7863,30261.0
2023-12-22 13:40:00,21.18,21.18,21.17,21.18,176046.0,18.7863,18.7863,18.7774,18.7863,176046.0
2023-12-22 13:50:00,21.18,21.18,21.17,21.18,28755.0,18.7863,18.7863,18.7774,18.7863,28755.0
2023-12-22 14:00:00,21.18,21.18,21.17,21.18,43379.0,18.7863,18.7863,18.7774,18.7863,43379.0
2023-12-22 14:10:00,21.18,21.18,21.17,21.18,49522.0,18.7863,18.7863,18.7774,18.7863,49522.0
2023-12-22 14:20:00,21.18,21.18,21.16,21.16,128962.0,18.7863,18.7863,18.7685,18.7685,128962.0
2023-12-22 14:30:00,21.17,21.17,21.16,21.16,223887.0,18.7774,18.7774,18.7685,18.7685,223887.0
2023-12-22 14:40:00,21.16,21.17,21.16,21.17,109340.0,18.7685,18.7774,18.7685,18.7774,109340.0
2023-12-22 14:50:00,21.16,21.17,21.16,21.16,49568.0,18.7685,18.7774,18.7685,18.7685,49568.0
2023-12-22 15:00:00,21.16,21.17,21.16,21.17,119503.0,18.7685,18.7774,18.7685,18.7774,119503.0
2023-12-22 15:10:00,21.17,21.17,21.16,21.16,959628.0,18.7774,18.7774,18.7685,18.7685,959628.0
2023-12-22 15:20:00,21.16,21.17,21.16,21.17,377935.0,18.7685,18.7774,18.7685,18.7774,377935.0
2023-12-22 15:30:00,21.17,21.17,21.16,21.16,28266.0,18.7774,18.7774,18.7685,18.7685,28266.0
2023-12-22 15:40:00,21.17,21.17,21.16,21.17,276628.0,18.7774,18.7774,18.7685,18.7774,276628.0
2023-12-22 15:50:00,21.17,21.17,21.16,21.17,496058.0,18.7774,18.7774,18.7685,18.7774,496058.0
2023-12-26 09:30:00,21.15,21.18,21.15,21.16,96139.0,18.7597,18.7863,18.7597,18.7685,96139.0
2023-12-26 09:40:00,21.16,21.17,21.15,21.17,55096.0,18.7685,18.7774,18.7597,18.7774,55096.0
2023-12-26 09:50:00,21.17,21.17,21.16,21.17,34654.0,18.7774,18.7774,18.7685,18.7774,34654.0
2023-12-26 10:00:00,21.17,21.18,21.16,21.17,268669.0,18.7774,18.7863,18.7685,18.7774,268669.0
2023-12-26 10:10:00,21.17,21.18,21.17,21.17,44823.0,18.7774,18.7863,18.7774,18.7774,44823.0
2023-12-26 10:20:00,21.17,21.18,21.17,21.18,37828.0,18.7774,18.7863,18.7774,18.7863,37828.0
2023-12-26 10:30:00,21.17,21.18,21.17,21.18,50154.0,18.7774,18.7863,18.7774,18.7863,50154.0
2023-12-26 10:40:00,21.18,21.18,21.17,21.17,17029.0,18.7863,18.7863,18.7774,18.7774,17029.0
2023-12-26 10:50:00,21.18,21.18,21.17,21.18,34549.0,18.7863,18.7863,18.7774,18.7863,34549.0
2023-12-26 11:00:00,21.18,21.18,21.17,21.18,86481.0,18.7863,18.7863,18.7774,18.7863,86481.0
2023-12-26 11:10:00,21.17,21.18,21.17,21.18,30826.0,18.7774,18.7863,18.7774,18.7863,30826.0
2023-12-26 11:20:00,21.18,21.18,21.17,21.18,24840.0,18.7863,18.7863,18.7774,18.7863,24840.0
2023-12-26 11:30:00,21.18,21.18,21.17,21.18,71792.0,18.7863,18.7863,18.7774,18.7863,71792.0
2023-12-26 11:40:00,21.18,21.18,21.17,21.18,15719.0,18.7863,18.7863,18.7774,18.7863,15719.0
2023-12-26 11:50:00,21.18,21.18,21.17,21.18,27394.0,18.7863,18.7863,18.7774,18.7863,27394.0
2023-12-26 12:00:00,21.17,21.18,21.17,21.17,124992.0,18.7774,18.7863,18.7774,18.7774,124992.0
2023-12-26 12:10:00,21.18,21.18,21.17,21.18,66783.0,18.7863,18.7863,18.7774,18.7863,66783.0
2023-12-26 12:20:00,21.17,21.18,21.17,21.17,16283.0,18.7774,18.7863,18.7774,18.7774,16283.0
2023-12-26 12:30:00,21.17,21.18,21.17,21.18,90767.0,18.7774,18.7863,18.7774,18.7863,90767.0
2023-12-26 12:40:00,21.17,21.18,21.17,21.17,19080.0,18.7774,18.7863,18.7774,18.7774,19080.0
2023-12-26 12:50:00,21.18,21.18,21.17,21.18,70141.0,18.7863,18.7863,18.7774,18.7863,70141.0
2023-12-26 13:00:00,21.18,21.18,21.17,21.17,24959.0,18.7863,18.7863,18.7774,18.7774,24959.0
2023-12-26 13:10:00,21.18,21.18,21.17,21.17,23332.0,18.7863,18.7863,18.7774,18.7774,23332.0
2023-12-26 13:20:00,21.18,21.18,21.17,21.17,42346.0,18.7863,18.7863,18.7774,18.7774,42346.0
2023-12-26 13:30:00,21.17,21.18,21.17,21.17,21171.0,18.7774,18.7863,18.7774,18.7774,21171.0
2023-12-26 13:40:00,21.18,21.18,21.17,21.18,50590.0,18.7863,18.7863,18.7774,18.7863,50590.0
2023-12-26 13:50:00,21.17,21.18,21.17,21.17,25937.0,18.7774,18.7863,18.7774,18.7774,25937.0
2023-12-26 14:00:00,21.17,21.18,21.17,21.17,239646.0,18.7774,18.7863,18.7774,18.7774,239646.0
2023-12-26 14:10:00,21.18,21.18,21.17,21.17,140488.0,18.7863,18.7863,18.7774,18.7774,140488.0
2023-12-26 14:20:00,21.18,21.18,21.17,21.17,448799.0,18.7863,18.7863,18.7774,18.7774,448799.0
2023-12-26 14:30:00,21.18,21.18,21.17,21.18,256159.0,18.7863,18.7863,18.7774,18.7863,256159.0
2023-12-26 14:40:00,21.17,21.18,21.17,21.18,148751.0,18.7774,18.7863,18.7774,18.7863,148751.0
2023-12-26 14:50:00,21.18,21.18,21.17,21.18,293330.0,18.7863,18.7863,18.7774,18.7863,293330.0
2023-12-26 15:00:00,21.18,21.18,21.17,21.18,91988.0,18.7863,18.7863,18.7774,18.7863,91988.0
2023-12-26 15:10:00,21.18,21.18,21.17,21.18,22992.0,18.7863,18.7863,18.7774,18.7863,22992.0
2023-12-26 15:20:00,21.18,21.18,21.17,21.18,42866.0,18.7863,18.7863,18.7774,18.7863,42866.0
2023-12-26 15:30:00,21.18,21.18,21.17,21.18,66741.0,18.7863,18.7863,18.7774,18.7863,66741.0
2023-12-26 15:40:00,21.18,21.18,21.17,21.18,31812.0,18.7863,18.7863,18.7774,18.7863,31812.0
2023-12-26 15:50:00,21.18,21.18,21.17,21.17,460643.0,18.7863,18.7863,18.7774,18.7774,460643.0
2023-12-27 09:30:00,21.19,21.2,21.18,21.19,271708.0,18.7951,18.804,18.7863,18.7951,271708.0
2023-12-27 09:40:00,21.2,21.2,21.19,21.2,281778.0,18.804,18.804,18.7951,18.804,281778.0
2023-12-27 09:50:00,21.2,21.2,21.19,21.2,42693.0,18.804,18.804,18.7951,18.804,42693.0
2023-12-27 10:00:00,21.2,21.2,21.19,21.2,85522.0,18.804,18.804,18.7951,18.804,85522.0
2023-12-27 10:10:00,21.2,21.2,21.19,21.2,702592.0,18.804,18.804,18.7951,18.804,702592.0
2023-12-27 10:20:00,21.2,21.2,21.19,21.19,359641.0,18.804,18.804,18.7951,18.7951,359641.0
2023-12-27 10:30:00,21.19,21.2,21.19,21.2,3171488.0,18.7951,18.804,18.7951,18.804,3171488.0
2023-12-27 10:40:00,21.2,21.2,21.19,21.2,54303.0,18.804,18.804,18.7951,18.804,54303.0
2023-12-27 10:50:00,21.2,21.21,21.19,21.21,3813679.0,18.804,18.8129,18.7951,18.8129,3813679.0
2023-12-27 11:00:00,21.21,21.21,21.2,21.21,80478.0,18.8129,18.8129,18.804,18.8129,80478.0
2023-12-27 11:10:00,21.21,21.21,21.2,21.21,346464.0,18.8129,18.8129,18.804,18.8129,346464.0
2023-12-27 11:20:00,21.21,21.21,21.2,21.21,109310.0,18.8129,18.8129,18.804,18.8129,109310.0
2023-12-27 11:30:00,21.21,21.21,21.2,21.21,43696.0,18.8129,18.8129,18.804,18.8129,43696.0
2023-12-27 11:40:00,21.21,21.21,21.2,21.21,23117.0,18.8129,18.8129,18.804,18.8129,23117.0
2023-12-27 11:50:00,21.21,21.21,21.2,21.21,87663.0,18.8129,18.8129,18.804,18.8129,87663.0
2023-12-27 12:00:00,21.2,21.21,21.2,21.21,60465.0,18.804,18.8129,18.804,18.8129,60465.0
2023-12-27 12:10:00,21.21,21.21,21.2,21.21,25478.0,18.8129,18.8129,18.804,18.8129,25478.0
2023-12-27 12:20:00,21.2,21.21,21.2,21.21,94061.0,18.804,18.8129,18.804,18.8129,94061.0
2023-12-27 12:30:00,21.2,21.21,21.2,21.21,279177.0,18.804,18.8129,18.804,18.8129,279177.0
2023-12-27 12:40:00,21.21,21.22,21.2,21.21,457182.0,18.8129,18.8218,18.804,18.8129,457182.0
2023-12-27 12:50:00,21.21,21.21,21.2,21.21,291363.0,18.8129,18.8129,18.804,18.8129,291363.0
2023-12-27 13:00:00,21.21,21.22,21.2,21.21,57660.0,18.8129,18.8218,18.804,18.8129,57660.0
2023-12-27 13:10:00,21.21,21.22,21.21,21.21,37644.0,18.8129,18.8218,18.8129,18.8129,37644.0
2023-12-27 13:20:00,21.22,21.22,21.21,21.21,28013.0,18.8218,18.8218,18.8129,18.8129,28013.0
2023-12-27 13:30:00,21.21,21.22,21.21,21.21,18838.0,18.8129,18.8218,18.8129,18.8129,18838.0
2023-12-27 13:40:00,21.21,21.22,21.21,21.22,44685.0,18.8129,18.8218,18.8129,18.8218,44685.0
2023-12-27 13:50:00,21.21,21.22,21.21,21.21,47523.0,18.8129,18.8218,18.8129,18.8129,47523.0
2023-12-27 14:00:00,21.22,21.22,21.21,21.21,49945.0,18.8218,18.8218,18.8129,18.8129,49945.0
2023-12-27 14:10:00,21.21,21.22,21.21,21.21,34659.0,18.8129,18.8218,18.8129,18.8129,34659.0
2023-12-27 14:20:00,21.21,21.22,21.21,21.21,59406.0,18.8129,18.8218,18.8129,18.8129,59406.0
2023-12-27 14:30:00,21.21,21.22,21.21,21.21,136483.0,18.8129,18.8218,18.8129,18.8129,136483.0
2023-12-27 14:40:00,21.21,21.22,21.21,21.21,319853.0,18.8129,18.8218,18.8129,18.8129,319853.0
2023-12-27 14:50:00,21.21,21.22,21.21,21.21,213893.0,18.8129,18.8218,18.8129,18.8129,213893.0
2023-12-27 15:00:00,21.21,21.22,21.21,21.22,228182.0,18.8129,18.8218,18.8129,18.8218,228182.0
2023-12-27 15:10:00,21.22,21.22,21.21,21.22,584420.0,18.8218,18.8218,18.8129,18.8218,584420.0
2023-12-27 15:20:00,21.22,21.22,21.21,21.22,72371.0,18.8218,18.8218,18.8129,18.8218,72371.0
2023-12-27 15:30:00,21.22,21.23,21.21,21.23,391488.0,18.8218,18.8306,18.8129,18.8306,391488.0
2023-12-27 15:40:00,21.23,21.23,21.22,21.23,321679.0,18.8306,18.8306,18.8218,18.8306,321679.0
2023-12-27 15:50:00,21.23,21.23,21.22,21.23,261046.0,18.8306,18.8306,18.8218,18.8306,261046.0
2023-12-28 09:30:00,21.22,21.23,21.22,21.23,60286.0,18.8218,18.8306,18.8218,18.8306,60286.0
2023-12-28 09:40:00,21.23,21.23,21.21,21.21,184033.0,18.8306,18.8306,18.8129,18.8129,184033.0
2023-12-28 09:50:00,21.22,21.23,21.21,21.23,65849.0,18.8218,18.8306,18.8129,18.8306,65849.0
2023-12-28 10:00:00,21.23,21.23,21.22,21.23,58400.0,18.8306,18.8306,18.8218,18.8306,58400.0
2023-12-28 10:10:00,21.23,21.23,21.22,21.23,202582.0,18.8306,18.8306,18.8218,18.8306,202582.0
2023-12-28 10:20:00,21.23,21.23,21.22,21.23,52185.0,18.8306,18.8306,18.8218,18.8306,52185.0
2023-12-28 10:30:00,21.23,21.23,21.22,21.23,263055.0,18.8306,18.8306,18.8218,18.8306,263055.0
2023-12-28 10:40:00,21.23,21.23,21.22,21.23,27949.0,18.8306,18.8306,18.8218,18.8306,27949.0
2023-12-28 10:50:00,21.23,21.23,21.22,21.23,322549.0,18.8306,18.8306,18.8218,18.8306,322549.0
2023-12-28 11:00:00,21.23,21.23,21.22,21.23,187325.0,18.8306,18.8306,18.8218,18.8306,187325.0
2023-12-28 11:10:00,21.23,21.23,21.22,21.22,38928.0,18.8306,18.8306,18.8218,18.8218,38928.0
2023-12-28 11:20:00,21.23,21.23,21.22,21.22,136726.0,18.8306,18.8306,18.8218,18.8218,136726.0
2023-12-28 11:30:00,21.23,21.23,21.21,21.22,540331.0,18.8306,18.8306,18.8129,18.8218,540331.0
2023-12-28 11:40:00,21.23,21.23,21.22,21.23,167567.0,18.8306,18.8306,18.8218,18.8306,167567.0
2023-12-28 11:50:00,21.23,21.23,21.22,21.23,195209.0,18.8306,18.8306,18.8218,18.8306,195209.0
2023-12-28 12:00:00,21.23,21.23,21.22,21.23,136796.0,18.8306,18.8306,18.8218,18.8306,136796.0
2023-12-28 12:10:00,21.23,21.23,21.22,21.23,63439.0,18.8306,18.8306,18.8218,18.8306,63439.0
2023-12-28 12:20:00,21.23,21.23,21.22,21.23,7615.0,18.8306,18.8306,18.8218,18.8306,7615.0
2023-12-28 12:30:00,21.23,21.23,21.22,21.22,15244.0,18.8306,18.8306,18.8218,18.8218,15244.0
2023-12-28 12:40:00,21.23,21.23,21.22,21.23,28488.0,18.8306,18.8306,18.8218,18.8306,28488.0
2023-12-28 12:50:00,21.23,21.23,21.22,21.22,21931.0,18.8306,18.8306,18.8218,18.8218,21931.0
2023-12-28 13:00:00,21.22,21.23,21.22,21.22,61492.0,18.8218,18.8306,18.8218,18.8218,61492.0
2023-12-28 13:10:00,21.22,21.23,21.21,21.21,125398.0,18.8218,18.8306,18.8129,18.8129,125398.0
2023-12-28 13:20:00,21.21,21.22,21.21,21.21,46023.0,18.8129,18.8218,18.8129,18.8129,46023.0
2023-12-28 13:30:00,21.21,21.22,21.21,21.21,71251.0,18.8129,18.8218,18.8129,18.8129,71251.0
2023-12-28 13:40:00,21.21,21.22,21.21,21.21,142792.0,18.8129,18.8218,18.8129,18.8129,142792.0
2023-12-28 13:50:00,21.21,21.22,21.21,21.21,33992.0,18.8129,18.8218,18.8129,18.8129,33992.0
2023-12-28 14:00:00,21.21,21.22,21.21,21.21,58125.0,18.8129,18.8218,18.8129,18.8129,58125.0
2023-12-28 14:10:00,21.21,21.22,21.21,21.21,30595.0,18.8129,18.8218,18.8129,18.8129,30595.0
2023-12-28 14:20:00,21.21,21.22,21.21,21.22,42473.0,18.8129,18.8218,18.8129,18.8218,42473.0
2023-12-28 14:30:00,21.21,21.22,21.2,21.21,626090.0,18.8129,18.8218,18.804,18.8129,626090.0
2023-12-28 14:40:00,21.21,21.21,21.2,21.21,86493.0,18.8129,18.8129,18.804,18.8129,86493.0
2023-12-28 14:50:00,21.21,21.21,21.2,21.2,83517.0,18.8129,18.8129,18.804,18.804,83517.0
2023-12-28 15:00:00,21.21,21.21,21.2,21.2,147067.0,18.8129,18.8129,18.804,18.804,147067.0
2023-12-28 15:10:00,21.21,21.21,21.2,21.2,392596.0,18.8129,18.8129,18.804,18.804,392596.0
2023-12-28 15:20:00,21.21,21.21,21.19,21.2,515607.0,18.8129,18.8129,18.7951,18.804,515607.0
2023-12-28 15:30:00,21.2,21.2,21.19,21.2,176122.0,18.804,18.804,18.7951,18.804,176122.0
2023-12-28 15:40:00,21.2,21.2,21.19,21.2,101122.0,18.804,18.804,18.7951,18.804,101122.0
2023-12-28 15:50:00,21.2,21.2,21.18,21.19,960375.0,18.804,18.804,18.7863,18.7951,960375.0
2023-12-29 09:30:00,21.19,21.21,21.18,21.2,323562.0,18.7951,18.8129,18.7863,18.804,323562.0
2023-12-29 09:40:00,21.2,21.2,21.19,21.2,150016.0,18.804,18.804,18.7951,18.804,150016.0
2023-12-29 09:50:00,21.2,21.21,21.19,21.21,391734.0,18.804,18.8129,18.7951,18.8129,391734.0
2023-12-29 10:00:00,21.21,21.21,21.2,21.21,148431.0,18.8129,18.8129,18.804,18.8129,148431.0
2023-12-29 10:10:00,21.21,21.22,21.2,21.21,211149.0,18.8129,18.8218,18.804,18.8129,211149.0
2023-12-29 10:20:00,21.21,21.22,21.21,21.21,24920.0,18.8129,18.8218,18.8129,18.8129,24920.0
2023-12-29 10:30:00,21.21,21.22,21.21,21.21,18906.0,18.8129,18.8218,18.8129,18.8129,18906.0
2023-12-29 10:40:00,21.21,21.22,21.2,21.21,58825.0,18.8129,18.8218,18.804,18.8129,58825.0
2023-12-29 10:50:00,21.21,21.21,21.2,21.21,134195.0,18.8129,18.8129,18.804,18.8129,134195.0
2023-12-29 11:00:00,21.21,21.21,21.2,21.21,42746.0,18.8129,18.8129,18.804,18.8129,42746.0
2023-12-29 11:10:00,21.21,21.21,21.19,21.2,115742.0,18.8129,18.8129,18.7951,18.804,115742.0
2023-12-29 11:20:00,21.2,21.2,21.19,21.2,58531.0,18.804,18.804,18.7951,18.804,58531.0
2023-12-29 11:30:00,21.2,21.2,21.19,21.2,38820.0,18.804,18.804,18.7951,18.804,38820.0
2023-12-29 11:40:00,21.2,21.2,21.19,21.2,260892.0,18.804,18.804,18.7951,18.804,260892.0
2023-12-29 11:50:00,21.2,21.2,21.19,21.2,153602.0,18.804,18.804,18.7951,18.804,153602.0
2023-12-29 12:00:00,21.2,21.2,21.19,21.2,70682.0,18.804,18.804,18.7951,18.804,70682.0
2023-12-29 12:10:00,21.19,21.2,21.19,21.2,66453.0,18.7951,18.804,18.7951,18.804,66453.0
2023-12-29 12:20:00,21.2,21.2,21.19,21.2,57862.0,18.804,18.804,18.7951,18.804,57862.0
2023-12-29 12:30:00,21.2,21.2,21.19,21.2,221564.0,18.804,18.804,18.7951,18.804,221564.0
2023-12-29 12:40:00,21.2,21.2,21.19,21.2,15456.0,18.804,18.804,18.7951,18.804,15456.0
2023-12-29 12:50:00,21.2,21.2,21.19,21.19,38858.0,18.804,18.804,18.7951,18.7951,38858.0
2023-12-29 13:00:00,21.2,21.2,21.19,21.19,21949.0,18.804,18.804,18.7951,18.7951,21949.0
2023-12-29 13:10:00,21.19,21.2,21.19,21.2,32413.0,18.7951,18.804,18.7951,18.804,32413.0
2023-12-29 13:20:00,21.2,21.2,21.19,21.2,21432.0,18.804,18.804,18.7951,18.804,21432.0
2023-12-29 13:30:00,21.2,21.2,21.19,21.2,27424.0,18.804,18.804,18.7951,18.804,27424.0
2023-12-29 13:40:00,21.2,21.2,21.19,21.2,20274.0,18.804,18.804,18.7951,18.804,20274.0
2023-12-29 13:50:00,21.2,21.2,21.19,21.19,45676.0,18.804,18.804,18.7951,18.7951,45676.0
2023-12-29 14:00:00,21.19,21.2,21.19,21.2,33018.0,18.7951,18.804,18.7951,18.804,33018.0
2023-12-29 14:10:00,21.19,21.2,21.19,21.2,58348.0,18.7951,18.804,18.7951,18.804,58348.0
2023-12-29 14:20:00,21.2,21.2,21.19,21.2,22551.0,18.804,18.804,18.7951,18.804,22551.0
2023-12-29 14:30:00,21.2,21.2,21.19,21.2,66215.0,18.804,18.804,18.7951,18.804,66215.0
2023-12-29 14:40:00,21.2,21.2,21.19,21.2,26925.0,18.804,18.804,18.7951,18.804,26925.0
2023-12-29 14:50:00,21.2,21.2,21.19,21.2,38170.0,18.804,18.804,18.7951,18.804,38170.0
2023-12-29 15:00:00,21.2,21.2,21.19,21.2,86613.0,18.804,18.804,18.7951,18.804,86613.0
2023-12-29 15:10:00,21.2,21.2,21.19,21.2,99130.0,18.804,18.804,18.7951,18.804,99130.0
2023-12-29 15:20:00,21.19,21.2,21.19,21.19,30297.0,18.7951,18.804,18.7951,18.7951,30297.0
2023-12-29 15:30:00,21.19,21.2,21.18,21.18,228913.0,18.7951,18.804,18.7863,18.7863,228913.0
2023-12-29 15:40:00,21.19,21.19,21.18,21.18,133960.0,18.7951,18.7951,18.7863,18.7863,133960.0
2023-12-29 15:50:00,21.18,21.19,21.17,21.18,453619.0,18.7863,18.7951,18.7774,18.7863,453619.0
2024-01-02 09:30:00,21.18,21.2,21.18,21.19,133287.0,18.7863,18.804,18.7863,18.7951,133287.0
2024-01-02 09:40:00,21.18,21.19,21.18,21.18,60893.0,18.7863,18.7951,18.7863,18.7863,60893.0
2024-01-02 09:50:00,21.18,21.19,21.17,21.17,461308.0,18.7863,18.7951,18.7774,18.7774,461308.0
2024-01-02 10:00:00,21.17,21.18,21.17,21.17,459820.0,18.7774,18.7863,18.7774,18.7774,459820.0
2024-01-02 10:10:00,21.18,21.18,21.17,21.17,65948.0,18.7863,18.7863,18.7774,18.7774,65948.0
2024-01-02 10:20:00,21.17,21.18,21.17,21.18,452476.0,18.7774,18.7863,18.7774,18.7863,452476.0
2024-01-02 10:30:00,21.17,21.18,21.17,21.17,41614.0,18.7774,18.7863,18.7774,18.7774,41614.0
2024-01-02 10:40:00,21.17,21.18,21.17,21.18,64419.0,18.7774,18.7863,18.7774,18.7863,64419.0
2024-01-02 10:50:00,21.17,21.18,21.17,21.17,12660.0,18.7774,18.7863,18.7774,18.7774,12660.0
2024-01-02 11:00:00,21.17,21.18,21.17,21.17,800736.0,18.7774,18.7863,18.7774,18.7774,800736.0
2024-01-02 11:10:00,21.18,21.18,21.17,21.18,294617.0,18.7863,18.7863,18.7774,18.7863,294617.0
2024-01-02 11:20:00,21.18,21.18,21.17,21.17,460496.0,18.7863,18.7863,18.7774,18.7774,460496.0
2024-01-02 11:30:00,21.17,21.18,21.17,21.18,109507.0,18.7774,18.7863,18.7774,18.7863,109507.0
2024-01-02 11:40:00,21.17,21.18,21.17,21.17,559540.0,18.7774,18.7863,18.7774,18.7774,559540.0
2024-01-02 11:50:00,21.17,21.18,21.17,21.17,25991.0,18.7774,18.7863,18.7774,18.7774,25991.0
2024-01-02 12:00:00,21.17,21.18,21.17,21.17,63351.0,18.7774,18.7863,18.7774,18.7774,63351.0
2024-01-02 12:10:00,21.17,21.18,21.17,21.17,31992.0,18.7774,18.7863,18.7774,18.7774,31992.0
2024-01-02 12:20:00,21.17,21.18,21.17,21.17,110954.0,18.7774,18.7863,18.7774,18.7774,110954.0
2024-01-02 12:30:00,21.17,21.18,21.17,21.17,25807.0,18.7774,18.7863,18.7774,18.7774,25807.0
2024-01-02 12:40:00,21.17,21.18,21.17,21.17,111327.0,18.7774,18.7863,18.7774,18.7774,111327.0
2024-01-02 12:50:00,21.17,21.19,21.17,21.17,1799852.0,18.7774,18.7951,18.7774,18.7774,1799852.0
2024-01-02 13:00:00,21.17,21.18,21.17,21.17,64440.0,18.7774,18.7863,18.7774,18.7774,64440.0
2024-01-02 13:10:00,21.18,21.18,21.17,21.18,298039.0,18.7863,18.7863,18.7774,18.7863,298039.0
2024-01-02 13:20:00,21.18,21.18,21.17,21.18,227900.0,18.7863,18.7863,18.7774,18.7863,227900.0
2024-01-02 13:30:00,21.18,21.18,21.16,21.18,1362284.0,18.7863,18.7863,18.7685,18.7863,1362284.0
2024-01-02 13:40:00,21.18,21.18,21.17,21.18,285949.0,18.7863,18.7863,18.7774,18.7863,285949.0
2024-01-02 13:50:00,21.18,21.18,21.17,21.18,200780.0,18.7863,18.7863,18.7774,18.7863,200780.0
2024-01-02 14:00:00,21.18,21.18,21.17,21.17,262453.0,18.7863,18.7863,18.7774,18.7774,262453.0
2024-01-02 14:10:00,21.18,21.18,21.17,21.17,148613.0,18.7863,18.7863,18.7774,18.7774,148613.0
2024-01-02 14:20:00,21.17,21.18,21.17,21.17,40878.0,18.7774,18.7863,18.7774,18.7774,40878.0
2024-01-02 14:30:00,21.17,21.17,21.16,21.16,66399.0,18.7774,18.7774,18.7685,18.7685,66399.0
2024-01-02 14:40:00,21.17,21.17,21.16,21.17,86285.0,18.7774,18.7774,18.7685,18.7774,86285.0
2024-01-02 14:50:00,21.16,21.17,21.16,21.16,17044.0,18.7685,18.7774,18.7685,18.7685,17044.0
2024-01-02 15:00:00,21.17,21.17,21.16,21.16,52802.0,18.7774,18.7774,18.7685,18.7685,52802.0
2024-01-02 15:10:00,21.16,21.17,21.16,21.16,49321.0,18.7685,18.7774,18.7685,18.7685,49321.0
2024-01-02 15:20:00,21.16,21.17,21.14,21.15,1170915.0,18.7685,18.7774,18.7508,18.7597,1170915.0
2024-01-02 15:30:00,21.14,21.18,21.14,21.17,3018736.0,18.7508,18.7863,18.7508,18.7774,3018736.0
2024-01-02 15:40:00,21.17,21.17,21.16,21.17,987410.0,18.7774,18.7774,18.7685,18.7774,987410.0
2024-01-02 15:50:00,21.17,21.2,21.16,21.18,2749177.0,18.7774,18.804,18.7685,18.7863,2749177.0
2024-01-03 09:30:00,21.18,21.18,21.14,21.16,157271.0,18.7863,18.7863,18.7508,18.7685,157271.0
2024-01-03 09:40:00,21.16,21.17,21.15,21.17,150728.0,18.7685,18.7774,18.7597,18.7774,150728.0
2024-01-03 09:50:00,21.16,21.17,21.15,21.16,108086.0,18.7685,18.7774,18.7597,18.7685,108086.0
2024-01-03 10:00:00,21.15,21.16,21.15,21.16,37635.0,18.7597,18.7685,18.7597,18.7685,37635.0
2024-01-03 10:10:00,21.16,21.16,21.15,21.15,47224.0,18.7685,18.7685,18.7597,18.7597,47224.0
2024-01-03 10:20:00,21.16,21.16,21.15,21.16,22882.0,18.7685,18.7685,18.7597,18.7685,22882.0
2024-01-03 10:30:00,21.16,21.16,21.15,21.16,29287.0,18.7685,18.7685,18.7597,18.7685,29287.0
2024-01-03 10:40:00,21.16,21.16,21.15,21.15,22222.0,18.7685,18.7685,18.7597,18.7597,22222.0
2024-01-03 10:50:00,21.15,21.16,21.15,21.15,17237.0,18.7597,18.7685,18.7597,18.7597,17237.0
2024-01-03 11:00:00,21.16,21.17,21.15,21.16,165013.0,18.7685,18.7774,18.7597,18.7685,165013.0
2024-01-03 11:10:00,21.17,21.17,21.16,21.17,58965.0,18.7774,18.7774,18.7685,18.7774,58965.0
2024-01-03 11:20:00,21.16,21.17,21.16,21.16,72340.0,18.7685,18.7774,18.7685,18.7685,72340.0
2024-01-03 11:30:00,21.17,21.17,21.16,21.16,283335.0,18.7774,18.7774,18.7685,18.7685,283335.0
2024-01-03 11:40:00,21.17,21.17,21.16,21.17,139500.0,18.7774,18.7774,18.7685,18.7774,139500.0
2024-01-03 11:50:00,21.16,21.17,21.16,21.16,13077.0,18.7685,18.7774,18.7685,18.7685,13077.0
2024-01-03 12:00:00,21.16,21.17,21.16,21.17,306029.0,18.7685,18.7774,18.7685,18.7774,306029.0
2024-01-03 12:10:00,21.17,21.17,21.16,21.16,34397.0,18.7774,18.7774,18.7685,18.7685,34397.0
2024-01-03 12:20:00,21.16,21.17,21.16,21.17,21326.0,18.7685,18.7774,18.7685,18.7774,21326.0
2024-01-03 12:30:00,21.16,21.17,21.16,21.16,11802.0,18.7685,18.7774,18.7685,18.7685,11802.0
2024-01-03 12:40:00,21.16,21.17,21.16,21.17,20544.0,18.7685,18.7774,18.7685,18.7774,20544.0
2024-01-03 12:50:00,21.17,21.17,21.16,21.17,273300.0,18.7774,18.7774,18.7685,18.7774,273300.0
2024-01-03 13:00:00,21.17,21.17,21.16,21.16,144778.0,18.7774,18.7774,18.7685,18.7685,144778.0
2024-01-03 13:10:00,21.17,21.17,21.16,21.17,27018.0,18.7774,18.7774,18.7685,18.7774,27018.0
2024-01-03 13:20:00,21.17,21.17,21.16,21.16,20320.0,18.7774,18.7774,18.7685,18.7685,20320.0
2024-01-03 13:30:00,21.17,21.17,21.16,21.16,278731.0,18.7774,18.7774,18.7685,18.7685,278731.0
2024-01-03 13:40:00,21.16,21.17,21.16,21.16,208473.0,18.7685,18.7774,18.7685,18.7685,208473.0
2024-01-03 13:50:00,21.16,21.17,21.16,21.16,39884.0,18.7685,18.7774,18.7685,18.7685,39884.0
2024-01-03 14:00:00,21.16,21.17,21.16,21.17,24921.0,18.7685,18.7774,18.7685,18.7774,24921.0
2024-01-03 14:10:00,21.17,21.17,21.16,21.16,945053.0,18.7774,18.7774,18.7685,18.7685,945053.0
2024-01-03 14:20:00,21.16,21.17,21.16,21.17,22914.0,18.7685,18.7774,18.7685,18.7774,22914.0
2024-01-03 14:30:00,21.17,21.17,21.16,21.17,16343.0,18.7774,18.7774,18.7685,18.7774,16343.0
2024-01-03 14:40:00,21.17,21.17,21.16,21.17,90258.0,18.7774,18.7774,18.7685,18.7774,90258.0
2024-01-03 14:50:00,21.16,21.17,21.16,21.17,67016.0,18.7685,18.7774,18.7685,18.7774,67016.0
2024-01-03 15:00:00,21.17,21.17,21.16,21.16,40327.0,18.7774,18.7774,18.7685,18.7685,40327.0
2024-01-03 15:10:00,21.17,21.17,21.16,21.16,26448.0,18.7774,18.7774,18.7685,18.7685,26448.0
2024-01-03 15:20:00,21.16,21.17,21.16,21.16,20972.0,18.7685,18.7774,18.7685,18.7685,20972.0
2024-01-03 15:30:00,21.16,21.17,21.16,21.16,303511.0,18.7685,18.7774,18.7685,18.7685,303511.0
2024-01-03 15:40:00,21.16,21.17,21.15,21.16,942718.0,18.7685,18.7774,18.7597,18.7685,942718.0
2024-01-03 15:50:00,21.16,21.16,21.15,21.16,416916.0,18.7685,18.7685,18.7597,18.7685,416916.0
2024-01-04 09:30:00,21.15,21.19,21.15,21.16,222802.0,18.7597,18.7951,18.7597,18.7685,222802.0
2024-01-04 09:40:00,21.15,21.16,21.15,21.16,356959.0,18.7597,18.7685,18.7597,18.7685,356959.0
2024-01-04 09:50:00,21.16,21.16,21.15,21.16,53169.0,18.7685,18.7685,18.7597,18.7685,53169.0
2024-01-04 10:00:00,21.16,21.16,21.15,21.16,32387.0,18.7685,18.7685,18.7597,18.7685,32387.0
2024-01-04 10:10:00,21.16,21.16,21.15,21.16,74691.0,18.7685,18.7685,18.7597,18.7685,74691.0
2024-01-04 10:20:00,21.16,21.16,21.15,21.16,34103.0,18.7685,18.7685,18.7597,18.7685,34103.0
2024-01-04 10:30:00,21.16,21.16,21.15,21.16,53174.0,18.7685,18.7685,18.7597,18.7685,53174.0
2024-01-04 10:40:00,21.16,21.17,21.15,21.17,154719.0,18.7685,18.7774,18.7597,18.7774,154719.0
2024-01-04 10:50:00,21.17,21.17,21.16,21.17,119959.0,18.7774,18.7774,18.7685,18.7774,119959.0
2024-01-04 11:00:00,21.16,21.17,21.16,21.17,113329.0,18.7685,18.7774,18.7685,18.7774,113329.0
2024-01-04 11:10:00,21.17,21.17,21.16,21.17,67738.0,18.7774,18.7774,18.7685,18.7774,67738.0
2024-01-04 11:20:00,21.17,21.17,21.16,21.17,65399.0,18.7774,18.7774,18.7685,18.7774,65399.0
2024-01-04 11:30:00,21.17,21.17,21.16,21.16,48657.0,18.7774,18.7774,18.7685,18.7685,48657.0
2024-01-04 11:40:00,21.17,21.17,21.16,21.16,40465.0,18.7774,18.7774,18.7685,18.7685,40465.0
2024-01-04 11:50:00,21.17,21.17,21.16,21.16,43161.0,18.7774,18.7774,18.7685,18.7685,43161.0
2024-01-04 12:00:00,21.17,21.17,21.16,21.17,31227.0,18.7774,18.7774,18.7685,18.7774,31227.0
2024-01-04 12:10:00,21.17,21.17,21.16,21.16,80264.0,18.7774,18.7774,18.7685,18.7685,80264.0
2024-01-04 12:20:00,21.16,21.17,21.16,21.17,29412.0,18.7685,18.7774,18.7685,18.7774,29412.0
2024-01-04 12:30:00,21.17,21.17,21.15,21.16,280797.0,18.7774,18.7774,18.7597,18.7685,280797.0
2024-01-04 12:40:00,21.16,21.16,21.15,21.16,98524.0,18.7685,18.7685,18.7597,18.7685,98524.0
2024-01-04 12:50:00,21.16,21.16,21.15,21.16,31243.0,18.7685,18.7685,18.7597,18.7685,31243.0
2024-01-04 13:00:00,21.16,21.16,21.15,21.16,96685.0,18.7685,18.7685,18.7597,18.7685,96685.0
2024-01-04 13:10:00,21.15,21.16,21.15,21.16,91788.0,18.7597,18.7685,18.7597,18.7685,91788.0
2024-01-04 13:20:00,21.15,21.16,21.15,21.15,19801.0,18.7597,18.7685,18.7597,18.7597,19801.0
2024-01-04 13:30:00,21.16,21.16,21.15,21.15,233041.0,18.7685,18.7685,18.7597,18.7597,233041.0
2024-01-04 13:40:00,21.16,21.16,21.15,21.16,229287.0,18.7685,18.7685,18.7597,18.7685,229287.0
2024-01-04 13:50:00,21.15,21.16,21.15,21.15,25135.0,18.7597,18.7685,18.7597,18.7597,25135.0
2024-01-04 14:00:00,21.16,21.16,21.15,21.16,21451.0,18.7685,18.7685,18.7597,18.7685,21451.0
2024-01-04 14:10:00,21.15,21.16,21.15,21.15,55099.0,18.7597,18.7685,18.7597,18.7597,55099.0
2024-01-04 14:20:00,21.15,21.16,21.15,21.15,33419.0,18.7597,18.7685,18.7597,18.7597,33419.0
2024-01-04 14:30:00,21.15,21.16,21.14,21.14,185359.0,18.7597,18.7685,18.7508,18.7508,185359.0
2024-01-04 14:40:00,21.14,21.15,21.14,21.14,100286.0,18.7508,18.7597,18.7508,18.7508,100286.0
2024-01-04 14:50:00,21.14,21.15,21.14,21.14,47542.0,18.7508,18.7597,18.7508,18.7508,47542.0
2024-01-04 15:00:00,21.14,21.15,21.14,21.14,93706.0,18.7508,18.7597,18.7508,18.7508,93706.0
2024-01-04 15:10:00,21.14,21.15,21.14,21.14,123575.0,18.7508,18.7597,18.7508,18.7508,123575.0
2024-01-04 15:20:00,21.14,21.15,21.13,21.14,875113.0,18.7508,18.7597,18.7419,18.7508,875113.0
2024-01-04 15:30:00,21.14,21.14,21.13,21.14,615463.0,18.7508,18.7508,18.7419,18.7508,615463.0
2024-01-04 15:40:00,21.14,21.14,21.13,21.14,281478.0,18.7508,18.7508,18.7419,18.7508,281478.0
2024-01-04 15:50:00,21.14,21.14,21.13,21.13,539771.0,18.7508,18.7508,18.7419,18.7419,539771.0
2024-01-05 09:30:00,21.15,21.15,21.12,21.14,404672.0,18.7597,18.7597,18.7331,18.7508,404672.0
2024-01-05 09:40:00,21.14,21.14,21.13,21.14,195329.0,18.7508,18.7508,18.7419,18.7508,195329.0
2024-01-05 09:50:00,21.14,21.15,21.13,21.14,249401.0,18.7508,18.7597,18.7419,18.7508,249401.0
2024-01-05 10:00:00,21.14,21.17,21.14,21.17,345319.0,18.7508,18.7774,18.7508,18.7774,345319.0
2024-01-05 10:10:00,21.17,21.17,21.15,21.15,243220.0,18.7774,18.7774,18.7597,18.7597,243220.0
2024-01-05 10:20:00,21.15,21.16,21.15,21.16,1533801.0,18.7597,18.7685,18.7597,18.7685,1533801.0
2024-01-05 10:30:00,21.15,21.16,21.15,21.15,225808.0,18.7597,18.7685,18.7597,18.7597,225808.0
2024-01-05 10:40:00,21.15,21.16,21.15,21.16,132652.0,18.7597,18.7685,18.7597,18.7685,132652.0
2024-01-05 10:50:00,21.15,21.16,21.15,21.15,64522.0,18.7597,18.7685,18.7597,18.7597,64522.0
2024-01-05 11:00:00,21.15,21.16,21.15,21.16,114322.0,18.7597,18.7685,18.7597,18.7685,114322.0
2024-01-05 11:10:00,21.16,21.17,21.15,21.17,2277430.0,18.7685,18.7774,18.7597,18.7774,2277430.0
2024-01-05 11:20:00,21.16,21.17,21.15,21.16,356121.0,18.7685,18.7774,18.7597,18.7685,356121.0
2024-01-05 11:30:00,21.15,21.16,21.15,21.16,389622.0,18.7597,18.7685,18.7597,18.7685,389622.0
2024-01-05 11:40:00,21.15,21.16,21.14,21.14,282797.0,18.7597,18.7685,18.7508,18.7508,282797.0
2024-01-05 11:50:00,21.14,21.15,21.13,21.14,332525.0,18.7508,18.7597,18.7419,18.7508,332525.0
2024-01-05 12:00:00,21.14,21.14,21.13,21.14,110746.0,18.7508,18.7508,18.7419,18.7508,110746.0
2024-01-05 12:10:00,21.14,21.14,21.13,21.13,134580.0,18.7508,18.7508,18.7419,18.7419,134580.0
2024-01-05 12:20:00,21.13,21.14,21.13,21.13,239268.0,18.7419,18.7508,18.7419,18.7419,239268.0
2024-01-05 12:30:00,21.13,21.14,21.12,21.13,217566.0,18.7419,18.7508,18.7331,18.7419,217566.0
2024-01-05 12:40:00,21.12,21.13,21.12,21.13,124493.0,18.7331,18.7419,18.7331,18.7419,124493.0
2024-01-05 12:50:00,21.13,21.14,21.12,21.13,292166.0,18.7419,18.7508,18.7331,18.7419,292166.0
2024-01-05 13:00:00,21.14,21.14,21.13,21.14,26823.0,18.7508,18.7508,18.7419,18.7508,26823.0
2024-01-05 13:10:00,21.14,21.14,21.13,21.14,21402.0,18.7508,18.7508,18.7419,18.7508,21402.0
2024-01-05 13:20:00,21.14,21.14,21.13,21.14,106145.0,18.7508,18.7508,18.7419,18.7508,106145.0
2024-01-05 13:30:00,21.14,21.15,21.13,21.15,94618.0,18.7508,18.7597,18.7419,18.7597,94618.0
2024-01-05 13:40:00,21.15,21.15,21.14,21.14,28877.0,18.7597,18.7597,18.7508,18.7508,28877.0
2024-01-05 13:50:00,21.14,21.15,21.14,21.15,18203.0,18.7508,18.7597,18.7508,18.7597,18203.0
2024-01-05 14:00:00,21.14,21.16,21.14,21.16,136944.0,18.7508,18.7685,18.7508,18.7685,136944.0
2024-01-05 14:10:00,21.15,21.17,21.15,21.16,387910.0,18.7597,18.7774,18.7597,18.7685,387910.0
2024-01-05 14:20:00,21.16,21.16,21.15,21.16,18016.0,18.7685,18.7685,18.7597,18.7685,18016.0
2024-01-05 14:30:00,21.15,21.16,21.15,21.16,42087.0,18.7597,18.7685,18.7597,18.7685,42087.0
2024-01-05 14:40:00,21.15,21.16,21.14,21.14,353654.0,18.7597,18.7685,18.7508,18.7508,353654.0
2024-01-05 14:50:00,21.14,21.15,21.14,21.14,251108.0,18.7508,18.7597,18.7508,18.7508,251108.0
2024-01-05 15:00:00,21.14,21.15,21.14,21.14,22210.0,18.7508,18.7597,18.7508,18.7508,22210.0
2024-01-05 15:10:00,21.14,21.15,21.14,21.14,93143.0,18.7508,18.7597,18.7508,18.7508,93143.0
2024-01-05 15:20:00,21.14,21.15,21.13,21.14,106375.0,18.7508,18.7597,18.7419,18.7508,106375.0
2024-01-05 15:30:00,21.14,21.14,21.13,21.14,101696.0,18.7508,18.7508,18.7419,18.7508,101696.0
2024-01-05 15:40:00,21.14,21.15,21.13,21.15,338447.0,18.7508,18.7597,18.7419,18.7597,338447.0
2024-01-05 15:50:00,21.15,21.16,21.14,21.15,658679.0,18.7597,18.7685,18.7508,18.7597,658679.0
2024-01-08 09:30:00,21.15,21.17,21.14,21.14,134351.0,18.7597,18.7774,18.7508,18.7508,134351.0
2024-01-08 09:40:00,21.14,21.15,21.14,21.14,156059.0,18.7508,18.7597,18.7508,18.7508,156059.0
2024-01-08 09:50:00,21.14,21.15,21.14,21.14,120705.0,18.7508,18.7597,18.7508,18.7508,120705.0
2024-01-08 10:00:00,21.14,21.15,21.14,21.14,81818.0,18.7508,18.7597,18.7508,18.7508,81818.0
2024-01-08 10:10:00,21.14,21.15,21.14,21.14,30550.0,18.7508,18.7597,18.7508,18.7508,30550.0
2024-01-08 10:20:00,21.14,21.15,21.14,21.14,30514.0,18.7508,18.7597,18.7508,18.7508,30514.0
2024-01-08 10:30:00,21.14,21.15,21.14,21.14,79607.0,18.7508,18.7597,18.7508,18.7508,79607.0
2024-01-08 10:40:00,21.14,21.15,21.14,21.14,78548.0,18.7508,18.7597,18.7508,18.7508,78548.0
2024-01-08 10:50:00,21.14,21.16,21.14,21.16,388888.0,18.7508,18.7685,18.7508,18.7685,388888.0
2024-01-08 11:00:00,21.16,21.16,21.15,21.16,559771.0,18.7685,18.7685,18.7597,18.7685,559771.0
2024-01-08 11:10:00,21.16,21.16,21.15,21.16,497559.0,18.7685,18.7685,18.7597,18.7685,497559.0
2024-01-08 11:20:00,21.16,21.16,21.15,21.16,20737.0,18.7685,18.7685,18.7597,18.7685,20737.0
2024-01-08 11:30:00,21.16,21.16,21.15,21.16,28882.0,18.7685,18.7685,18.7597,18.7685,28882.0
2024-01-08 11:40:00,21.16,21.16,21.15,21.16,24994.0,18.7685,18.7685,18.7597,18.7685,24994.0
2024-01-08 11:50:00,21.16,21.16,21.15,21.16,86775.0,18.7685,18.7685,18.7597,18.7685,86775.0
2024-01-08 12:00:00,21.16,21.17,21.15,21.17,91039.0,18.7685,18.7774,18.7597,18.7774,91039.0
2024-01-08 12:10:00,21.16,21.17,21.16,21.17,183897.0,18.7685,18.7774,18.7685,18.7774,183897.0
2024-01-08 12:20:00,21.16,21.17,21.16,21.17,95227.0,18.7685,18.7774,18.7685,18.7774,95227.0
2024-01-08 12:30:00,21.17,21.17,21.16,21.17,978190.0,18.7774,18.7774,18.7685,18.7774,978190.0
2024-01-08 12:40:00,21.16,21.17,21.16,21.16,99279.0,18.7685,18.7774,18.7685,18.7685,99279.0
2024-01-08 12:50:00,21.16,21.17,21.16,21.16,516466.0,18.7685,18.7774,18.7685,18.7685,516466.0
2024-01-08 13:00:00,21.16,21.17,21.16,21.16,352506.0,18.7685,18.7774,18.7685,18.7685,352506.0
2024-01-08 13:10:00,21.17,21.17,21.16,21.16,107896.0,18.7774,18.7774,18.7685,18.7685,107896.0
2024-01-08 13:20:00,21.16,21.17,21.16,21.16,14774.0,18.7685,18.7774,18.7685,18.7685,14774.0
2024-01-08 13:30:00,21.17,21.17,21.16,21.17,27136.0,18.7774,18.7774,18.7685,18.7774,27136.0
2024-01-08 13:40:00,21.16,21.17,21.16,21.17,69186.0,18.7685,18.7774,18.7685,18.7774,69186.0
2024-01-08 13:50:00,21.17,21.17,21.16,21.16,34776.0,18.7774,18.7774,18.7685,18.7685,34776.0
2024-01-08 14:00:00,21.17,21.17,21.16,21.17,125661.0,18.7774,18.7774,18.7685,18.7774,125661.0
2024-01-08 14:10:00,21.17,21.17,21.16,21.17,190274.0,18.7774,18.7774,18.7685,18.7774,190274.0
2024-01-08 14:20:00,21.17,21.17,21.16,21.17,344503.0,18.7774,18.7774,18.7685,18.7774,344503.0
2024-01-08 14:30:00,21.17,21.17,21.16,21.17,52782.0,18.7774,18.7774,18.7685,18.7774,52782.0
2024-01-08 14:40:00,21.17,21.18,21.16,21.17,647887.0,18.7774,18.7863,18.7685,18.7774,647887.0
2024-01-08 14:50:00,21.18,21.18,21.17,21.17,289772.0,18.7863,18.7863,18.7774,18.7774,289772.0
2024-01-08 15:00:00,21.17,21.18,21.17,21.18,92154.0,18.7774,18.7863,18.7774,18.7863,92154.0
2024-01-08 15:10:00,21.18,21.18,21.17,21.18,182595.0,18.7863,18.7863,18.7774,18.7863,182595.0
2024-01-08 15:20:00,21.18,21.18,21.17,21.18,200583.0,18.7863,18.7863,18.7774,18.7863,200583.0
2024-01-08 15:30:00,21.18,21.18,21.17,21.18,154703.0,18.7863,18.7863,18.7774,18.7863,154703.0
2024-01-08 15:40:00,21.18,21.18,21.17,21.18,307652.0,18.7863,18.7863,18.7774,18.7863,307652.0
2024-01-08 15:50:00,21.18,21.19,21.17,21.18,652296.0,18.7863,18.7951,18.7774,18.7863,652296.0
2024-01-09 09:30:00,21.19,21.19,21.17,21.17,263842.0,18.7951,18.7951,18.7774,18.7774,263842.0
2024-01-09 09:40:00,21.18,21.18,21.16,21.17,47075.0,18.7863,18.7863,18.7685,18.7774,47075.0
2024-01-09 09:50:00,21.17,21.17,21.16,21.17,48589.0,18.7774,18.7774,18.7685,18.7774,48589.0
2024-01-09 10:00:00,21.17,21.17,21.16,21.17,37163.0,18.7774,18.7774,18.7685,18.7774,37163.0
2024-01-09 10:10:00,21.17,21.18,21.16,21.18,959498.0,18.7774,18.7863,18.7685,18.7863,959498.0
2024-01-09 10:20:00,21.18,21.18,21.17,21.18,61470.0,18.7863,18.7863,18.7774,18.7863,61470.0
2024-01-09 10:30:00,21.18,21.18,21.17,21.18,65839.0,18.7863,18.7863,18.7774,18.7863,65839.0
2024-01-09 10:40:00,21.18,21.18,21.17,21.18,218094.0,18.7863,18.7863,18.7774,18.7863,218094.0
2024-01-09 10:50:00,21.18,21.18,21.17,21.18,205402.0,18.7863,18.7863,18.7774,18.7863,205402.0
2024-01-09 11:00:00,21.18,21.18,21.17,21.18,78960.0,18.7863,18.7863,18.7774,18.7863,78960.0
2024-01-09 11:10:00,21.18,21.18,21.17,21.18,21065.0,18.7863,18.7863,18.7774,18.7863,21065.0
2024-01-09 11:20:00,21.18,21.18,21.17,21.18,22366.0,18.7863,18.7863,18.7774,18.7863,22366.0
2024-01-09 11:30:00,21.18,21.18,21.17,21.18,25947.0,18.7863,18.7863,18.7774,18.7863,25947.0
2024-01-09 11:40:00,21.18,21.18,21.17,21.18,136939.0,18.7863,18.7863,18.7774,18.7863,136939.0
2024-01-09 11:50:00,21.18,21.18,21.17,21.18,23671.0,18.7863,18.7863,18.7774,18.7863,23671.0
2024-01-09 12:00:00,21.18,21.19,21.17,21.19,414442.0,18.7863,18.7951,18.7774,18.7951,414442.0
2024-01-09 12:10:00,21.19,21.19,21.17,21.18,675251.0,18.7951,18.7951,18.7774,18.7863,675251.0
2024-01-09 12:20:00,21.18,21.18,21.17,21.18,183224.0,18.7863,18.7863,18.7774,18.7863,183224.0
2024-01-09 12:30:00,21.18,21.18,21.17,21.18,1083428.0,18.7863,18.7863,18.7774,18.7863,1083428.0
2024-01-09 12:40:00,21.18,21.18,21.17,21.18,47489.0,18.7863,18.7863,18.7774,18.7863,47489.0
2024-01-09 12:50:00,21.18,21.18,21.17,21.18,60138.0,18.7863,18.7863,18.7774,18.7863,60138.0
2024-01-09 13:00:00,21.18,21.18,21.17,21.18,160785.0,18.7863,18.7863,18.7774,18.7863,160785.0
2024-01-09 13:10:00,21.18,21.18,21.17,21.18,53275.0,18.7863,18.7863,18.7774,18.7863,53275.0
2024-01-09 13:20:00,21.18,21.18,21.17,21.18,68305.0,18.7863,18.7863,18.7774,18.7863,68305.0
2024-01-09 13:30:00,21.18,21.18,21.17,21.18,114359.0,18.7863,18.7863,18.7774,18.7863,114359.0
2024-01-09 13:40:00,21.18,21.18,21.17,21.18,137665.0,18.7863,18.7863,18.7774,18.7863,137665.0
2024-01-09 13:50:00,21.18,21.18,21.17,21.18,419136.0,18.7863,18.7863,18.7774,18.7863,419136.0
2024-01-09 14:00:00,21.18,21.18,21.17,21.17,129662.0,18.7863,18.7863,18.7774,18.7774,129662.0
2024-01-09 14:10:00,21.18,21.18,21.17,21.18,273866.0,18.7863,18.7863,18.7774,18.7863,273866.0
2024-01-09 14:20:00,21.18,21.18,21.17,21.17,199821.0,18.7863,18.7863,18.7774,18.7774,199821.0
2024-01-09 14:30:00,21.18,21.18,21.17,21.18,37424.0,18.7863,18.7863,18.7774,18.7863,37424.0
2024-01-09 14:40:00,21.18,21.18,21.17,21.18,51682.0,18.7863,18.7863,18.7774,18.7863,51682.0
2024-01-09 14:50:00,21.18,21.18,21.17,21.17,64660.0,18.7863,18.7863,18.7774,18.7774,64660.0
2024-01-09 15:00:00,21.18,21.18,21.16,21.17,392731.0,18.7863,18.7863,18.7685,18.7774,392731.0
2024-01-09 15:10:00,21.17,21.17,21.16,21.17,195904.0,18.7774,18.7774,18.7685,18.7774,195904.0
2024-01-09 15:20:00,21.17,21.17,21.16,21.17,68181.0,18.7774,18.7774,18.7685,18.7774,68181.0
2024-01-09 15:30:00,21.17,21.17,21.16,21.17,102152.0,18.7774,18.7774,18.7685,18.7774,102152.0
2024-01-09 15:40:00,21.17,21.17,21.16,21.17,161056.0,18.7774,18.7774,18.7685,18.7774,161056.0
2024-01-09 15:50:00,21.17,21.18,21.16,21.17,783176.0,18.7774,18.7863,18.7685,18.7774,783176.0
2024-01-10 09:30:00,21.17,21.19,21.17,21.17,400704.0,18.7774,18.7951,18.7774,18.7774,400704.0
2024-01-10 09:40:00,21.18,21.18,21.17,21.18,8926.0,18.7863,18.7863,18.7774,18.7863,8926.0
2024-01-10 09:50:00,21.17,21.18,21.17,21.18,6740.0,18.7774,18.7863,18.7774,18.7863,6740.0
2024-01-10 10:00:00,21.18,21.18,21.16,21.17,44778.0,18.7863,18.7863,18.7685,18.7774,44778.0
2024-01-10 10:10:00,21.17,21.17,21.16,21.17,21942.0,18.7774,18.7774,18.7685,18.7774,21942.0
2024-01-10 10:20:00,21.17,21.17,21.16,21.17,14833.0,18.7774,18.7774,18.7685,18.7774,14833.0
2024-01-10 10:30:00,21.17,21.17,21.16,21.17,59356.0,18.7774,18.7774,18.7685,18.7774,59356.0
2024-01-10 10:40:00,21.17,21.17,21.16,21.17,391850.0,18.7774,18.7774,18.7685,18.7774,391850.0
2024-01-10 10:50:00,21.17,21.17,21.16,21.17,22926.0,18.7774,18.7774,18.7685,18.7774,22926.0
2024-01-10 11:00:00,21.17,21.17,21.16,21.17,29690.0,18.7774,18.7774,18.7685,18.7774,29690.0
2024-01-10 11:10:00,21.17,21.17,21.16,21.17,47570.0,18.7774,18.7774,18.7685,18.7774,47570.0
2024-01-10 11:20:00,21.17,21.17,21.16,21.17,95261.0,18.7774,18.7774,18.7685,18.7774,95261.0
2024-01-10 11:30:00,21.17,21.18,21.16,21.18,424574.0,18.7774,18.7863,18.7685,18.7863,424574.0
2024-01-10 11:40:00,21.18,21.18,21.16,21.17,736851.0,18.7863,18.7863,18.7685,18.7774,736851.0
2024-01-10 11:50:00,21.17,21.17,21.16,21.17,56998.0,18.7774,18.7774,18.7685,18.7774,56998.0
2024-01-10 12:00:00,21.17,21.17,21.16,21.17,44620.0,18.7774,18.7774,18.7685,18.7774,44620.0
2024-01-10 12:10:00,21.17,21.17,21.16,21.17,89745.0,18.7774,18.7774,18.7685,18.7774,89745.0
2024-01-10 12:20:00,21.17,21.17,21.16,21.17,36348.0,18.7774,18.7774,18.7685,18.7774,36348.0
2024-01-10 12:30:00,21.17,21.17,21.16,21.17,39600.0,18.7774,18.7774,18.7685,18.7774,39600.0
2024-01-10 12:40:00,21.17,21.17,21.16,21.17,101602.0,18.7774,18.7774,18.7685,18.7774,101602.0
2024-01-10 12:50:00,21.17,21.17,21.16,21.17,143675.0,18.7774,18.7774,18.7685,18.7774,143675.0
2024-01-10 13:00:00,21.17,21.17,21.16,21.17,180052.0,18.7774,18.7774,18.7685,18.7774,180052.0
2024-01-10 13:10:00,21.17,21.17,21.16,21.17,117948.0,18.7774,18.7774,18.7685,18.7774,117948.0
2024-01-10 13:20:00,21.17,21.17,21.16,21.17,29684.0,18.7774,18.7774,18.7685,18.7774,29684.0
2024-01-10 13:30:00,21.17,21.17,21.16,21.17,54024.0,18.7774,18.7774,18.7685,18.7774,54024.0
2024-01-10 13:40:00,21.17,21.17,21.16,21.17,571306.0,18.7774,18.7774,18.7685,18.7774,571306.0
2024-01-10 13:50:00,21.17,21.17,21.16,21.17,22212.0,18.7774,18.7774,18.7685,18.7774,22212.0
2024-01-10 14:00:00,21.17,21.17,21.16,21.17,43401.0,18.7774,18.7774,18.7685,18.7774,43401.0
2024-01-10 14:10:00,21.17,21.17,21.16,21.17,44977.0,18.7774,18.7774,18.7685,18.7774,44977.0
2024-01-10 14:20:00,21.17,21.17,21.16,21.17,98100.0,18.7774,18.7774,18.7685,18.7774,98100.0
2024-01-10 14:30:00,21.17,21.17,21.16,21.17,50890.0,18.7774,18.7774,18.7685,18.7774,50890.0
2024-01-10 14:40:00,21.17,21.18,21.16,21.18,209175.0,18.7774,18.7863,18.7685,18.7863,209175.0
2024-01-10 14:50:00,21.18,21.18,21.17,21.18,68937.0,18.7863,18.7863,18.7774,18.7863,68937.0
2024-01-10 15:00:00,21.18,21.18,21.17,21.18,245088.0,18.7863,18.7863,18.7774,18.7863,245088.0
2024-01-10 15:10:00,21.18,21.18,21.17,21.18,48331.0,18.7863,18.7863,18.7774,18.7863,48331.0
2024-01-10 15:20:00,21.18,21.18,21.17,21.18,182707.0,18.7863,18.7863,18.7774,18.7863,182707.0
2024-01-10 15:30:00,21.18,21.18,21.17,21.18,85009.0,18.7863,18.7863,18.7774,18.7863,85009.0
2024-01-10 15:40:00,21.18,21.18,21.17,21.18,147371.0,18.7863,18.7863,18.7774,18.7863,147371.0
2024-01-10 15:50:00,21.18,21.18,21.17,21.18,682337.0,18.7863,18.7863,18.7774,18.7863,682337.0
2024-01-11 09:30:00,21.19,21.2,21.17,21.19,481773.0,18.7951,18.804,18.7774,18.7951,481773.0
2024-01-11 09:40:00,21.19,21.19,21.17,21.17,99519.0,18.7951,18.7951,18.7774,18.7774,99519.0
2024-01-11 09:50:00,21.18,21.19,21.17,21.19,49460.0,18.7863,18.7951,18.7774,18.7951,49460.0
2024-01-11 10:00:00,21.19,21.19,21.17,21.17,138165.0,18.7951,18.7951,18.7774,18.7774,138165.0
2024-01-11 10:10:00,21.17,21.18,21.17,21.18,123685.0,18.7774,18.7863,18.7774,18.7863,123685.0
2024-01-11 10:20:00,21.18,21.18,21.17,21.18,101894.0,18.7863,18.7863,18.7774,18.7863,101894.0
2024-01-11 10:30:00,21.18,21.18,21.17,21.18,16808.0,18.7863,18.7863,18.7774,18.7863,16808.0
2024-01-11 10:40:00,21.18,21.18,21.17,21.18,772286.0,18.7863,18.7863,18.7774,18.7863,772286.0
2024-01-11 10:50:00,21.18,21.18,21.17,21.18,74320.0,18.7863,18.7863,18.7774,18.7863,74320.0
2024-01-11 11:00:00,21.18,21.18,21.17,21.18,15688.0,18.7863,18.7863,18.7774,18.7863,15688.0
2024-01-11 11:10:00,21.18,21.18,21.17,21.18,24471.0,18.7863,18.7863,18.7774,18.7863,24471.0
2024-01-11 11:20:00,21.18,21.18,21.17,21.18,50004.0,18.7863,18.7863,18.7774,18.7863,50004.0
2024-01-11 11:30:00,21.18,21.18,21.17,21.18,62546.0,18.7863,18.7863,18.7774,18.7863,62546.0
2024-01-11 11:40:00,21.18,21.18,21.17,21.18,14701.0,18.7863,18.7863,18.7774,18.7863,14701.0
2024-01-11 11:50:00,21.18,21.18,21.17,21.17,20865.0,18.7863,18.7863,18.7774,18.7774,20865.0
2024-01-11 12:00:00,21.17,21.18,21.16,21.17,99462.0,18.7774,18.7863,18.7685,18.7774,99462.0
2024-01-11 12:10:00,21.17,21.17,21.16,21.17,13416.0,18.7774,18.7774,18.7685,18.7774,13416.0
2024-01-11 12:20:00,21.17,21.17,21.16,21.17,24939.0,18.7774,18.7774,18.7685,18.7774,24939.0
2024-01-11 12:30:00,21.17,21.17,21.16,21.17,23890.0,18.7774,18.7774,18.7685,18.7774,23890.0
2024-01-11 12:40:00,21.17,21.17,21.16,21.17,8854.0,18.7774,18.7774,18.7685,18.7774,8854.0
2024-01-11 12:50:00,21.17,21.18,21.16,21.18,41702.0,18.7774,18.7863,18.7685,18.7863,41702.0
2024-01-11 13:00:00,21.18,21.18,21.17,21.18,77022.0,18.7863,18.7863,18.7774,18.7863,77022.0
2024-01-11 13:10:00,21.18,21.18,21.17,21.18,78485.0,18.7863,18.7863,18.7774,18.7863,78485.0
2024-01-11 13:20:00,21.18,21.18,21.17,21.18,99855.0,18.7863,18.7863,18.7774,18.7863,99855.0
2024-01-11 13:30:00,21.18,21.18,21.17,21.18,17143.0,18.7863,18.7863,18.7774,18.7863,17143.0
2024-01-11 13:40:00,21.18,21.18,21.17,21.18,22497.0,18.7863,18.7863,18.7774,18.7863,22497.0
2024-01-11 13:50:00,21.18,21.18,21.17,21.18,28230.0,18.7863,18.7863,18.7774,18.7863,28230.0
2024-01-11 14:00:00,21.18,21.18,21.17,21.18,64441.0,18.7863,18.7863,18.7774,18.7863,64441.0
2024-01-11 14:10:00,21.18,21.18,21.17,21.18,28058.0,18.7863,18.7863,18.7774,18.7863,28058.0
2024-01-11 14:20:00,21.18,21.18,21.17,21.18,106039.0,18.7863,18.7863,18.7774,18.7863,106039.0
2024-01-11 14:30:00,21.18,21.18,21.17,21.18,57324.0,18.7863,18.7863,18.7774,18.7863,57324.0
2024-01-11 14:40:00,21.18,21.18,21.17,21.18,38875.0,18.7863,18.7863,18.7774,18.7863,38875.0
2024-01-11 14:50:00,21.18,21.18,21.17,21.18,20711.0,18.7863,18.7863,18.7774,18.7863,20711.0
2024-01-11 15:00:00,21.17,21.18,21.17,21.18,55665.0,18.7774,18.7863,18.7774,18.7863,55665.0
2024-01-11 15:10:00,21.18,21.18,21.17,21.18,18379.0,18.7863,18.7863,18.7774,18.7863,18379.0
2024-01-11 15:20:00,21.18,21.18,21.17,21.18,123317.0,18.7863,18.7863,18.7774,18.7863,123317.0
2024-01-11 15:30:00,21.18,21.18,21.17,21.18,44315.0,18.7863,18.7863,18.7774,18.7863,44315.0
2024-01-11 15:40:00,21.18,21.18,21.17,21.18,15699.0,18.7863,18.7863,18.7774,18.7863,15699.0
2024-01-11 15:50:00,21.18,21.19,21.17,21.18,663577.0,18.7863,18.7951,18.7774,18.7863,663577.0
2024-01-12 09:30:00,21.21,21.22,21.18,21.19,210310.0,18.8129,18.8218,18.7863,18.7951,210310.0
2024-01-12 09:40:00,21.19,21.19,21.18,21.19,119430.0,18.7951,18.7951,18.7863,18.7951,119430.0
2024-01-12 09:50:00,21.19,21.19,21.18,21.19,31638.0,18.7951,18.7951,18.7863,18.7951,31638.0
2024-01-12 10:00:00,21.19,21.19,21.18,21.19,280106.0,18.7951,18.7951,18.7863,18.7951,280106.0
2024-01-12 10:10:00,21.19,21.19,21.18,21.19,62961.0,18.7951,18.7951,18.7863,18.7951,62961.0
2024-01-12 10:20:00,21.19,21.19,21.18,21.19,8867.0,18.7951,18.7951,18.7863,18.7951,8867.0
2024-01-12 10:30:00,21.19,21.19,21.18,21.19,12846.0,18.7951,18.7951,18.7863,18.7951,12846.0
2024-01-12 10:40:00,21.19,21.19,21.18,21.18,20408.0,18.7951,18.7951,18.7863,18.7863,20408.0
2024-01-12 10:50:00,21.19,21.19,21.18,21.19,8372.0,18.7951,18.7951,18.7863,18.7951,8372.0
2024-01-12 11:00:00,21.19,21.19,21.18,21.18,13391.0,18.7951,18.7951,18.7863,18.7863,13391.0
2024-01-12 11:10:00,21.19,21.19,21.18,21.19,21642.0,18.7951,18.7951,18.7863,18.7951,21642.0
2024-01-12 11:20:00,21.19,21.19,21.18,21.19,201520.0,18.7951,18.7951,18.7863,18.7951,201520.0
2024-01-12 11:30:00,21.19,21.19,21.18,21.19,120372.0,18.7951,18.7951,18.7863,18.7951,120372.0
2024-01-12 11:40:00,21.19,21.19,21.18,21.19,21591.0,18.7951,18.7951,18.7863,18.7951,21591.0
2024-01-12 11:50:00,21.19,21.19,21.18,21.19,22356.0,18.7951,18.7951,18.7863,18.7951,22356.0
2024-01-12 12:00:00,21.19,21.19,21.18,21.19,36924.0,18.7951,18.7951,18.7863,18.7951,36924.0
2024-01-12 12:10:00,21.19,21.19,21.18,21.19,22727.0,18.7951,18.7951,18.7863,18.7951,22727.0
2024-01-12 12:20:00,21.19,21.19,21.18,21.19,16888.0,18.7951,18.7951,18.7863,18.7951,16888.0
2024-01-12 12:30:00,21.19,21.19,21.18,21.19,74780.0,18.7951,18.7951,18.7863,18.7951,74780.0
2024-01-12 12:40:00,21.19,21.19,21.18,21.19,24887.0,18.7951,18.7951,18.7863,18.7951,24887.0
2024-01-12 12:50:00,21.19,21.21,21.18,21.19,1550800.0,18.7951,18.8129,18.7863,18.7951,1550800.0
2024-01-12 13:00:00,21.19,21.2,21.18,21.19,249046.0,18.7951,18.804,18.7863,18.7951,249046.0
2024-01-12 13:10:00,21.19,21.19,21.18,21.19,44712.0,18.7951,18.7951,18.7863,18.7951,44712.0
2024-01-12 13:20:00,21.19,21.19,21.18,21.19,28187.0,18.7951,18.7951,18.7863,18.7951,28187.0
2024-01-12 13:30:00,21.19,21.2,21.18,21.2,175431.0,18.7951,18.804,18.7863,18.804,175431.0
2024-01-12 13:40:00,21.2,21.2,21.19,21.2,59883.0,18.804,18.804,18.7951,18.804,59883.0
2024-01-12 13:50:00,21.2,21.2,21.19,21.19,197605.0,18.804,18.804,18.7951,18.7951,197605.0
2024-01-12 14:00:00,21.19,21.19,21.18,21.19,108579.0,18.7951,18.7951,18.7863,18.7951,108579.0
2024-01-12 14:10:00,21.19,21.19,21.18,21.19,26741.0,18.7951,18.7951,18.7863,18.7951,26741.0
2024-01-12 14:20:00,21.19,21.19,21.18,21.19,28208.0,18.7951,18.7951,18.7863,18.7951,28208.0
2024-01-12 14:30:00,21.19,21.19,21.18,21.19,21218.0,18.7951,18.7951,18.7863,18.7951,21218.0
2024-01-12 14:40:00,21.19,21.19,21.18,21.19,39832.0,18.7951,18.7951,18.7863,18.7951,39832.0
2024-01-12 14:50:00,21.19,21.19,21.18,21.19,372580.0,18.7951,18.7951,18.7863,18.7951,372580.0
2024-01-12 15:00:00,21.19,21.19,21.18,21.19,288241.0,18.7951,18.7951,18.7863,18.7951,288241.0
2024-01-12 15:10:00,21.19,21.19,21.18,21.19,58463.0,18.7951,18.7951,18.7863,18.7951,58463.0
2024-01-12 15:20:00,21.18,21.19,21.18,21.19,231476.0,18.7863,18.7951,18.7863,18.7951,231476.0
2024-01-12 15:30:00,21.19,21.19,21.18,21.19,36542.0,18.7951,18.7951,18.7863,18.7951,36542.0
2024-01-12 15:40:00,21.19,21.19,21.18,21.19,252453.0,18.7951,18.7951,18.7863,18.7951,252453.0
2024-01-12 15:50:00,21.19,21.19,21.18,21.19,616091.0,18.7951,18.7951,18.7863,18.7951,616091.0
2024-01-16 09:30:00,21.21,21.21,21.18,21.19,174167.0,18.8129,18.8129,18.7863,18.7951,174167.0
2024-01-16 09:40:00,21.18,21.19,21.18,21.18,133385.0,18.7863,18.7951,18.7863,18.7863,133385.0
2024-01-16 09:50:00,21.19,21.19,21.18,21.19,146550.0,18.7951,18.7951,18.7863,18.7951,146550.0
2024-01-16 10:00:00,21.19,21.19,21.18,21.19,98274.0,18.7951,18.7951,18.7863,18.7951,98274.0
2024-01-16 10:10:00,21.19,21.19,21.18,21.19,20777.0,18.7951,18.7951,18.7863,18.7951,20777.0
2024-01-16 10:20:00,21.19,21.19,21.18,21.19,93481.0,18.7951,18.7951,18.7863,18.7951,93481.0
2024-01-16 10:30:00,21.19,21.19,21.18,21.19,18642.0,18.7951,18.7951,18.7863,18.7951,18642.0
2024-01-16 10:40:00,21.19,21.19,21.18,21.19,53619.0,18.7951,18.7951,18.7863,18.7951,53619.0
2024-01-16 10:50:00,21.19,21.19,21.18,21.19,215947.0,18.7951,18.7951,18.7863,18.7951,215947.0
2024-01-16 11:00:00,21.19,21.19,21.17,21.17,262083.0,18.7951,18.7951,18.7774,18.7774,262083.0
2024-01-16 11:10:00,21.18,21.18,21.17,21.18,27908.0,18.7863,18.7863,18.7774,18.7863,27908.0
2024-01-16 11:20:00,21.18,21.18,21.17,21.18,51039.0,18.7863,18.7863,18.7774,18.7863,51039.0
2024-01-16 11:30:00,21.18,21.18,21.17,21.18,33342.0,18.7863,18.7863,18.7774,18.7863,33342.0
2024-01-16 11:40:00,21.18,21.18,21.17,21.18,78932.0,18.7863,18.7863,18.7774,18.7863,78932.0
2024-01-16 11:50:00,21.17,21.18,21.17,21.18,34206.0,18.7774,18.7863,18.7774,18.7863,34206.0
2024-01-16 12:00:00,21.18,21.18,21.17,21.18,294033.0,18.7863,18.7863,18.7774,18.7863,294033.0
2024-01-16 12:10:00,21.18,21.18,21.17,21.18,34160.0,18.7863,18.7863,18.7774,18.7863,34160.0
2024-01-16 12:20:00,21.18,21.18,21.17,21.18,25226.0,18.7863,18.7863,18.7774,18.7863,25226.0
2024-01-16 12:30:00,21.18,21.18,21.17,21.18,34600.0,18.7863,18.7863,18.7774,18.7863,34600.0
2024-01-16 12:40:00,21.18,21.18,21.17,21.18,61078.0,18.7863,18.7863,18.7774,18.7863,61078.0
2024-01-16 12:50:00,21.17,21.18,21.17,21.18,32231.0,18.7774,18.7863,18.7774,18.7863,32231.0
2024-01-16 13:00:00,21.18,21.18,21.17,21.18,47089.0,18.7863,18.7863,18.7774,18.7863,47089.0
2024-01-16 13:10:00,21.18,21.18,21.17,21.18,16647.0,18.7863,18.7863,18.7774,18.7863,16647.0
2024-01-16 13:20:00,21.18,21.18,21.17,21.18,49144.0,18.7863,18.7863,18.7774,18.7863,49144.0
2024-01-16 13:30:00,21.18,21.18,21.17,21.18,47165.0,18.7863,18.7863,18.7774,18.7863,47165.0
2024-01-16 13:40:00,21.18,21.18,21.17,21.18,371424.0,18.7863,18.7863,18.7774,18.7863,371424.0
2024-01-16 13:50:00,21.18,21.18,21.17,21.18,269903.0,18.7863,18.7863,18.7774,18.7863,269903.0
2024-01-16 14:00:00,21.18,21.18,21.17,21.18,183457.0,18.7863,18.7863,18.7774,18.7863,183457.0
2024-01-16 14:10:00,21.18,21.18,21.17,21.18,56640.0,18.7863,18.7863,18.7774,18.7863,56640.0
2024-01-16 14:20:00,21.18,21.18,21.17,21.18,43645.0,18.7863,18.7863,18.7774,18.7863,43645.0
2024-01-16 14:30:00,21.18,21.18,21.17,21.18,40830.0,18.7863,18.7863,18.7774,18.7863,40830.0
2024-01-16 14:40:00,21.17,21.18,21.17,21.18,70403.0,18.7774,18.7863,18.7774,18.7863,70403.0
2024-01-16 14:50:00,21.18,21.18,21.17,21.18,37898.0,18.7863,18.7863,18.7774,18.7863,37898.0
2024-01-16 15:00:00,21.18,21.18,21.17,21.18,47384.0,18.7863,18.7863,18.7774,18.7863,47384.0
2024-01-16 15:10:00,21.18,21.18,21.17,21.18,126662.0,18.7863,18.7863,18.7774,18.7863,126662.0
2024-01-16 15:20:00,21.17,21.18,21.17,21.18,63252.0,18.7774,18.7863,18.7774,18.7863,63252.0
2024-01-16 15:30:00,21.18,21.18,21.17,21.18,80359.0,18.7863,18.7863,18.7774,18.7863,80359.0
2024-01-16 15:40:00,21.18,21.18,21.17,21.18,234087.0,18.7863,18.7863,18.7774,18.7863,234087.0
2024-01-16 15:50:00,21.18,21.18,21.17,21.18,428977.0,18.7863,18.7863,18.7774,18.7863,428977.0
2024-01-17 09:30:00,21.17,21.18,21.15,21.17,513364.0,18.7774,18.7863,18.7597,18.7774,513364.0
2024-01-17 09:40:00,21.17,21.17,21.16,21.16,207208.0,18.7774,18.7774,18.7685,18.7685,207208.0
2024-01-17 09:50:00,21.17,21.17,21.16,21.17,91585.0,18.7774,18.7774,18.7685,18.7774,91585.0
2024-01-17 10:00:00,21.17,21.17,21.16,21.16,298282.0,18.7774,18.7774,18.7685,18.7685,298282.0
2024-01-17 10:10:00,21.17,21.17,21.16,21.17,16644.0,18.7774,18.7774,18.7685,18.7774,16644.0
2024-01-17 10:20:00,21.17,21.17,21.16,21.17,117654.0,18.7774,18.7774,18.7685,18.7774,117654.0
2024-01-17 10:30:00,21.17,21.17,21.16,21.17,14136.0,18.7774,18.7774,18.7685,18.7774,14136.0
2024-01-17 10:40:00,21.17,21.17,21.16,21.17,9708.0,18.7774,18.7774,18.7685,18.7774,9708.0
2024-01-17 10:50:00,21.17,21.17,21.16,21.17,16525.0,18.7774,18.7774,18.7685,18.7774,16525.0
2024-01-17 11:00:00,21.17,21.18,21.16,21.18,310976.0,18.7774,18.7863,18.7685,18.7863,310976.0
2024-01-17 11:10:00,21.18,21.18,21.17,21.18,91299.0,18.7863,18.7863,18.7774,18.7863,91299.0
2024-01-17 11:20:00,21.18,21.18,21.17,21.18,144916.0,18.7863,18.7863,18.7774,18.7863,144916.0
2024-01-17 11:30:00,21.18,21.18,21.17,21.18,25870.0,18.7863,18.7863,18.7774,18.7863,25870.0
2024-01-17 11:40:00,21.17,21.18,21.17,21.18,39252.0,18.7774,18.7863,18.7774,18.7863,39252.0
2024-01-17 11:50:00,21.18,21.18,21.17,21.18,55464.0,18.7863,18.7863,18.7774,18.7863,55464.0
2024-01-17 12:00:00,21.18,21.18,21.17,21.18,29639.0,18.7863,18.7863,18.7774,18.7863,29639.0
2024-01-17 12:10:00,21.17,21.18,21.17,21.17,286707.0,18.7774,18.7863,18.7774,18.7774,286707.0
2024-01-17 12:20:00,21.17,21.17,21.16,21.17,264800.0,18.7774,18.7774,18.7685,18.7774,264800.0
2024-01-17 12:30:00,21.17,21.17,21.16,21.17,63256.0,18.7774,18.7774,18.7685,18.7774,63256.0
2024-01-17 12:40:00,21.16,21.17,21.16,21.17,46669.0,18.7685,18.7774,18.7685,18.7774,46669.0
2024-01-17 12:50:00,21.16,21.17,21.16,21.17,11911.0,18.7685,18.7774,18.7685,18.7774,11911.0
2024-01-17 13:00:00,21.16,21.17,21.16,21.17,9695.0,18.7685,18.7774,18.7685,18.7774,9695.0
2024-01-17 13:10:00,21.17,21.17,21.16,21.17,16691.0,18.7774,18.7774,18.7685,18.7774,16691.0
2024-01-17 13:20:00,21.17,21.17,21.16,21.16,122368.0,18.7774,18.7774,18.7685,18.7685,122368.0
2024-01-17 13:30:00,21.17,21.17,21.16,21.17,21325.0,18.7774,18.7774,18.7685,18.7774,21325.0
2024-01-17 13:40:00,21.17,21.17,21.16,21.17,19332.0,18.7774,18.7774,18.7685,18.7774,19332.0
2024-01-17 13:50:00,21.17,21.17,21.16,21.17,105368.0,18.7774,18.7774,18.7685,18.7774,105368.0
2024-01-17 14:00:00,21.16,21.17,21.16,21.17,35074.0,18.7685,18.7774,18.7685,18.7774,35074.0
2024-01-17 14:10:00,21.16,21.17,21.16,21.16,17960.0,18.7685,18.7774,18.7685,18.7685,17960.0
2024-01-17 14:20:00,21.16,21.17,21.16,21.17,210505.0,18.7685,18.7774,18.7685,18.7774,210505.0
2024-01-17 14:30:00,21.16,21.17,21.16,21.17,27222.0,18.7685,18.7774,18.7685,18.7774,27222.0
2024-01-17 14:40:00,21.16,21.17,21.16,21.17,37160.0,18.7685,18.7774,18.7685,18.7774,37160.0
2024-01-17 14:50:00,21.17,21.17,21.16,21.16,62839.0,18.7774,18.7774,18.7685,18.7685,62839.0
2024-01-17 15:00:00,21.17,21.17,21.16,21.16,60091.0,18.7774,18.7774,18.7685,18.7685,60091.0
2024-01-17 15:10:00,21.16,21.17,21.16,21.16,47532.0,18.7685,18.7774,18.7685,18.7685,47532.0
2024-01-17 15:20:00,21.17,21.17,21.15,21.16,350258.0,18.7774,18.7774,18.7597,18.7685,350258.0
2024-01-17 15:30:00,21.16,21.16,21.15,21.16,83706.0,18.7685,18.7685,18.7597,18.7685,83706.0
2024-01-17 15:40:00,21.16,21.17,21.15,21.17,288964.0,18.7685,18.7774,18.7597,18.7774,288964.0
2024-01-17 15:50:00,21.17,21.17,21.16,21.16,290942.0,18.7774,18.7774,18.7685,18.7685,290942.0
2024-01-18 09:30:00,21.16,21.18,21.15,21.16,461007.0,18.7685,18.7863,18.7597,18.7685,461007.0
2024-01-18 09:40:00,21.17,21.17,21.15,21.16,272239.0,18.7774,18.7774,18.7597,18.7685,272239.0
2024-01-18 09:50:00,21.15,21.16,21.15,21.15,28960.0,18.7597,18.7685,18.7597,18.7597,28960.0
2024-01-18 10:00:00,21.15,21.16,21.15,21.15,30733.0,18.7597,18.7685,18.7597,18.7597,30733.0
2024-01-18 10:10:00,21.15,21.16,21.15,21.15,37161.0,18.7597,18.7685,18.7597,18.7597,37161.0
2024-01-18 10:20:00,21.16,21.16,21.15,21.15,19323.0,18.7685,18.7685,18.7597,18.7597,19323.0
2024-01-18 10:30:00,21.15,21.16,21.15,21.15,57388.0,18.7597,18.7685,18.7597,18.7597,57388.0
2024-01-18 10:40:00,21.15,21.16,21.15,21.16,61507.0,18.7597,18.7685,18.7597,18.7685,61507.0
2024-01-18 10:50:00,21.15,21.16,21.15,21.15,31331.0,18.7597,18.7685,18.7597,18.7597,31331.0
2024-01-18 11:00:00,21.15,21.16,21.15,21.15,32532.0,18.7597,18.7685,18.7597,18.7597,32532.0
2024-01-18 11:10:00,21.15,21.16,21.15,21.15,13576.0,18.7597,18.7685,18.7597,18.7597,13576.0
2024-01-18 11:20:00,21.15,21.16,21.15,21.16,222456.0,18.7597,18.7685,18.7597,18.7685,222456.0
2024-01-18 11:30:00,21.16,21.16,21.15,21.16,79214.0,18.7685,18.7685,18.7597,18.7685,79214.0
2024-01-18 11:40:00,21.16,21.16,21.15,21.16,36722.0,18.7685,18.7685,18.7597,18.7685,36722.0
2024-01-18 11:50:00,21.16,21.16,21.15,21.16,44871.0,18.7685,18.7685,18.7597,18.7685,44871.0
2024-01-18 12:00:00,21.15,21.16,21.15,21.16,49172.0,18.7597,18.7685,18.7597,18.7685,49172.0
2024-01-18 12:10:00,21.15,21.16,21.15,21.15,57050.0,18.7597,18.7685,18.7597,18.7597,57050.0
2024-01-18 12:20:00,21.15,21.16,21.15,21.16,397338.0,18.7597,18.7685,18.7597,18.7685,397338.0
2024-01-18 12:30:00,21.15,21.16,21.15,21.16,26007.0,18.7597,18.7685,18.7597,18.7685,26007.0
2024-01-18 12:40:00,21.15,21.16,21.15,21.16,141527.0,18.7597,18.7685,18.7597,18.7685,141527.0
2024-01-18 12:50:00,21.15,21.16,21.15,21.16,38426.0,18.7597,18.7685,18.7597,18.7685,38426.0
2024-01-18 13:00:00,21.16,21.16,21.15,21.15,17775.0,18.7685,18.7685,18.7597,18.7597,17775.0
2024-01-18 13:10:00,21.15,21.16,21.15,21.16,65801.0,18.7597,18.7685,18.7597,18.7685,65801.0
2024-01-18 13:20:00,21.16,21.16,21.15,21.15,26452.0,18.7685,18.7685,18.7597,18.7597,26452.0
2024-01-18 13:30:00,21.15,21.16,21.15,21.16,40245.0,18.7597,18.7685,18.7597,18.7685,40245.0
2024-01-18 13:40:00,21.16,21.16,21.15,21.16,32482.0,18.7685,18.7685,18.7597,18.7685,32482.0
2024-01-18 13:50:00,21.16,21.16,21.15,21.16,27560.0,18.7685,18.7685,18.7597,18.7685,27560.0
2024-01-18 14:00:00,21.16,21.16,21.15,21.16,59278.0,18.7685,18.7685,18.7597,18.7685,59278.0
2024-01-18 14:10:00,21.16,21.16,21.15,21.16,140604.0,18.7685,18.7685,18.7597,18.7685,140604.0
2024-01-18 14:20:00,21.16,21.16,21.15,21.16,38874.0,18.7685,18.7685,18.7597,18.7685,38874.0
2024-01-18 14:30:00,21.16,21.16,21.15,21.16,42992.0,18.7685,18.7685,18.7597,18.7685,42992.0
2024-01-18 14:40:00,21.15,21.16,21.15,21.16,28222.0,18.7597,18.7685,18.7597,18.7685,28222.0
2024-01-18 14:50:00,21.16,21.16,21.15,21.16,49115.0,18.7685,18.7685,18.7597,18.7685,49115.0
2024-01-18 15:00:00,21.16,21.16,21.15,21.16,183536.0,18.7685,18.7685,18.7597,18.7685,183536.0
2024-01-18 15:10:00,21.16,21.16,21.15,21.16,80591.0,18.7685,18.7685,18.7597,18.7685,80591.0
2024-01-18 15:20:00,21.16,21.16,21.15,21.16,57556.0,18.7685,18.7685,18.7597,18.7685,57556.0
2024-01-18 15:30:00,21.16,21.16,21.15,21.16,64142.0,18.7685,18.7685,18.7597,18.7685,64142.0
2024-01-18 15:40:00,21.16,21.16,21.15,21.15,62938.0,18.7685,18.7685,18.7597,18.7597,62938.0
2024-01-18 15:50:00,21.16,21.17,21.15,21.17,694482.0,18.7685,18.7774,18.7597,18.7774,694482.0
2024-01-19 09:30:00,21.16,21.17,21.13,21.14,452303.0,18.7685,18.7774,18.7419,18.7508,452303.0
2024-01-19 09:40:00,21.14,21.15,21.14,21.14,34823.0,18.7508,18.7597,18.7508,18.7508,34823.0
2024-01-19 09:50:00,21.14,21.16,21.14,21.16,158672.0,18.7508,18.7685,18.7508,18.7685,158672.0
2024-01-19 10:00:00,21.16,21.16,21.15,21.15,394718.0,18.7685,18.7685,18.7597,18.7597,394718.0
2024-01-19 10:10:00,21.15,21.16,21.15,21.16,19989.0,18.7597,18.7685,18.7597,18.7685,19989.0
2024-01-19 10:20:00,21.16,21.16,21.15,21.15,250046.0,18.7685,18.7685,18.7597,18.7597,250046.0
2024-01-19 10:30:00,21.16,21.16,21.15,21.16,100062.0,18.7685,18.7685,18.7597,18.7685,100062.0
2024-01-19 10:40:00,21.16,21.16,21.15,21.16,27635.0,18.7685,18.7685,18.7597,18.7685,27635.0
2024-01-19 10:50:00,21.16,21.16,21.15,21.16,24198.0,18.7685,18.7685,18.7597,18.7685,24198.0
2024-01-19 11:00:00,21.15,21.16,21.15,21.16,21944.0,18.7597,18.7685,18.7597,18.7685,21944.0
2024-01-19 11:10:00,21.16,21.16,21.15,21.16,51345.0,18.7685,18.7685,18.7597,18.7685,51345.0
2024-01-19 11:20:00,21.16,21.16,21.15,21.16,63188.0,18.7685,18.7685,18.7597,18.7685,63188.0
2024-01-19 11:30:00,21.16,21.16,21.15,21.16,39900.0,18.7685,18.7685,18.7597,18.7685,39900.0
2024-01-19 11:40:00,21.16,21.16,21.15,21.16,42925.0,18.7685,18.7685,18.7597,18.7685,42925.0
2024-01-19 11:50:00,21.16,21.16,21.15,21.16,16399.0,18.7685,18.7685,18.7597,18.7685,16399.0
2024-01-19 12:00:00,21.16,21.16,21.15,21.16,608282.0,18.7685,18.7685,18.7597,18.7685,608282.0
2024-01-19 12:10:00,21.16,21.16,21.15,21.15,40832.0,18.7685,18.7685,18.7597,18.7597,40832.0
2024-01-19 12:20:00,21.16,21.16,21.15,21.16,92853.0,18.7685,18.7685,18.7597,18.7685,92853.0
2024-01-19 12:30:00,21.15,21.16,21.15,21.16,47065.0,18.7597,18.7685,18.7597,18.7685,47065.0
2024-01-19 12:40:00,21.16,21.16,21.15,21.16,113925.0,18.7685,18.7685,18.7597,18.7685,113925.0
2024-01-19 12:50:00,21.16,21.16,21.15,21.16,140573.0,18.7685,18.7685,18.7597,18.7685,140573.0
2024-01-19 13:00:00,21.16,21.16,21.15,21.15,27331.0,18.7685,18.7685,18.7597,18.7597,27331.0
2024-01-19 13:10:00,21.16,21.16,21.15,21.16,23719.0,18.7685,18.7685,18.7597,18.7685,23719.0
2024-01-19 13:20:00,21.15,21.16,21.15,21.16,133098.0,18.7597,18.7685,18.7597,18.7685,133098.0
2024-01-19 13:30:00,21.16,21.16,21.15,21.16,99318.0,18.7685,18.7685,18.7597,18.7685,99318.0
2024-01-19 13:40:00,21.15,21.16,21.15,21.15,7637.0,18.7597,18.7685,18.7597,18.7597,7637.0
2024-01-19 13:50:00,21.16,21.16,21.15,21.16,59542.0,18.7685,18.7685,18.7597,18.7685,59542.0
2024-01-19 14:00:00,21.16,21.16,21.15,21.16,72549.0,18.7685,18.7685,18.7597,18.7685,72549.0
2024-01-19 14:10:00,21.16,21.16,21.15,21.16,75793.0,18.7685,18.7685,18.7597,18.7685,75793.0
2024-01-19 14:20:00,21.16,21.16,21.15,21.16,46473.0,18.7685,18.7685,18.7597,18.7685,46473.0
2024-01-19 14:30:00,21.16,21.16,21.15,21.16,536729.0,18.7685,18.7685,18.7597,18.7685,536729.0
2024-01-19 14:40:00,21.16,21.16,21.15,21.16,359722.0,18.7685,18.7685,18.7597,18.7685,359722.0
2024-01-19 14:50:00,21.16,21.16,21.15,21.16,24523.0,18.7685,18.7685,18.7597,18.7685,24523.0
2024-01-19 15:00:00,21.16,21.16,21.15,21.16,181812.0,18.7685,18.7685,18.7597,18.7685,181812.0
2024-01-19 15:10:00,21.16,21.16,21.15,21.16,373274.0,18.7685,18.7685,18.7597,18.7685,373274.0
2024-01-19 15:20:00,21.16,21.16,21.15,21.16,181883.0,18.7685,18.7685,18.7597,18.7685,181883.0
2024-01-19 15:30:00,21.16,21.17,21.15,21.17,989006.0,18.7685,18.7774,18.7597,18.7774,989006.0
2024-01-19 15:40:00,21.17,21.17,21.16,21.17,792691.0,18.7774,18.7774,18.7685,18.7774,792691.0
2024-01-19 15:50:00,21.17,21.18,21.16,21.17,1362641.0,18.7774,18.7863,18.7685,18.7774,1362641.0
2024-01-22 09:30:00,21.08,21.08,21.06,21.07,276332.0,18.8196,18.8196,18.8017,18.8107,276332.0
2024-01-22 09:40:00,21.07,21.08,21.06,21.07,340791.0,18.8107,18.8196,18.8017,18.8107,340791.0
2024-01-22 09:50:00,21.08,21.08,21.07,21.08,64854.0,18.8196,18.8196,18.8107,18.8196,64854.0
2024-01-22 10:00:00,21.07,21.08,21.06,21.07,774330.0,18.8107,18.8196,18.8017,18.8107,774330.0
2024-01-22 10:10:00,21.07,21.07,21.06,21.06,41084.0,18.8107,18.8107,18.8017,18.8017,41084.0
2024-01-22 10:20:00,21.07,21.07,21.06,21.07,79405.0,18.8107,18.8107,18.8017,18.8107,79405.0
2024-01-22 10:30:00,21.07,21.07,21.06,21.07,239213.0,18.8107,18.8107,18.8017,18.8107,239213.0
2024-01-22 10:40:00,21.07,21.07,21.06,21.06,131960.0,18.8107,18.8107,18.8017,18.8017,131960.0
2024-01-22 10:50:00,21.07,21.07,21.06,21.07,82468.0,18.8107,18.8107,18.8017,18.8107,82468.0
2024-01-22 11:00:00,21.06,21.07,21.06,21.06,102139.0,18.8017,18.8107,18.8017,18.8017,102139.0
2024-01-22 11:10:00,21.07,21.07,21.06,21.07,121063.0,18.8107,18.8107,18.8017,18.8107,121063.0
2024-01-22 11:20:00,21.06,21.07,21.06,21.07,186875.0,18.8017,18.8107,18.8017,18.8107,186875.0
2024-01-22 11:30:00,21.07,21.07,21.06,21.07,72412.0,18.8107,18.8107,18.8017,18.8107,72412.0
2024-01-22 11:40:00,21.07,21.07,21.06,21.07,157289.0,18.8107,18.8107,18.8017,18.8107,157289.0
2024-01-22 11:50:00,21.07,21.07,21.06,21.07,130754.0,18.8107,18.8107,18.8017,18.8107,130754.0
2024-01-22 12:00:00,21.06,21.07,21.06,21.07,184313.0,18.8017,18.8107,18.8017,18.8107,184313.0
2024-01-22 12:10:00,21.07,21.07,21.06,21.06,97471.0,18.8107,18.8107,18.8017,18.8017,97471.0
2024-01-22 12:20:00,21.06,21.07,21.05,21.05,363407.0,18.8017,18.8107,18.7928,18.7928,363407.0
2024-01-22 12:30:00,21.05,21.06,21.05,21.05,179649.0,18.7928,18.8017,18.7928,18.7928,179649.0
2024-01-22 12:40:00,21.05,21.06,21.05,21.05,81191.0,18.7928,18.8017,18.7928,18.7928,81191.0
2024-01-22 12:50:00,21.05,21.06,21.05,21.05,70204.0,18.7928,18.8017,18.7928,18.7928,70204.0
2024-01-22 13:00:00,21.06,21.06,21.05,21.06,47483.0,18.8017,18.8017,18.7928,18.8017,47483.0
2024-01-22 13:10:00,21.05,21.06,21.05,21.05,42596.0,18.7928,18.8017,18.7928,18.7928,42596.0
2024-01-22 13:20:00,21.06,21.06,21.05,21.05,86575.0,18.8017,18.8017,18.7928,18.7928,86575.0
2024-01-22 13:30:00,21.05,21.06,21.05,21.06,804316.0,18.7928,18.8017,18.7928,18.8017,804316.0
2024-01-22 13:40:00,21.05,21.06,21.05,21.05,43821.0,18.7928,18.8017,18.7928,18.7928,43821.0
2024-01-22 13:50:00,21.05,21.06,21.05,21.05,56237.0,18.7928,18.8017,18.7928,18.7928,56237.0
2024-01-22 14:00:00,21.05,21.06,21.05,21.05,92621.0,18.7928,18.8017,18.7928,18.7928,92621.0
2024-01-22 14:10:00,21.05,21.06,21.05,21.05,52702.0,18.7928,18.8017,18.7928,18.7928,52702.0
2024-01-22 14:20:00,21.05,21.06,21.05,21.05,96778.0,18.7928,18.8017,18.7928,18.7928,96778.0
2024-01-22 14:30:00,21.05,21.06,21.05,21.05,182918.0,18.7928,18.8017,18.7928,18.7928,182918.0
2024-01-22 14:40:00,21.05,21.06,21.05,21.05,69868.0,18.7928,18.8017,18.7928,18.7928,69868.0
2024-01-22 14:50:00,21.06,21.06,21.05,21.06,90198.0,18.8017,18.8017,18.7928,18.8017,90198.0
2024-01-22 15:00:00,21.05,21.06,21.05,21.06,29997.0,18.7928,18.8017,18.7928,18.8017,29997.0
2024-01-22 15:10:00,21.06,21.06,21.05,21.06,126405.0,18.8017,18.8017,18.7928,18.8017,126405.0
2024-01-22 15:20:00,21.06,21.06,21.05,21.05,150810.0,18.8017,18.8017,18.7928,18.7928,150810.0
2024-01-22 15:30:00,21.05,21.06,21.05,21.06,319262.0,18.7928,18.8017,18.7928,18.8017,319262.0
2024-01-22 15:40:00,21.06,21.06,21.05,21.05,196705.0,18.8017,18.8017,18.7928,18.7928,196705.0
2024-01-22 15:50:00,21.06,21.06,21.05,21.05,678409.0,18.8017,18.8017,18.7928,18.7928,678409.0
2024-01-23 09:30:00,21.08,21.08,21.06,21.07,295013.0,18.8196,18.8196,18.8017,18.8107,295013.0
2024-01-23 09:40:00,21.07,21.07,21.06,21.07,107303.0,18.8107,18.8107,18.8017,18.8107,107303.0
2024-01-23 09:50:00,21.07,21.07,21.06,21.07,42916.0,18.8107,18.8107,18.8017,18.8107,42916.0
2024-01-23 10:00:00,21.07,21.07,21.06,21.06,611675.0,18.8107,18.8107,18.8017,18.8017,611675.0
2024-01-23 10:10:00,21.07,21.07,21.06,21.06,368095.0,18.8107,18.8107,18.8017,18.8017,368095.0
2024-01-23 10:20:00,21.07,21.07,21.06,21.07,23635.0,18.8107,18.8107,18.8017,18.8107,23635.0
2024-01-23 10:30:00,21.06,21.07,21.06,21.07,22701.0,18.8017,18.8107,18.8017,18.8107,22701.0
2024-01-23 10:40:00,21.07,21.07,21.06,21.06,194648.0,18.8107,18.8107,18.8017,18.8017,194648.0
2024-01-23 10:50:00,21.06,21.07,21.04,21.05,547760.0,18.8017,18.8107,18.7839,18.7928,547760.0
2024-01-23 11:00:00,21.05,21.06,21.04,21.05,552618.0,18.7928,18.8017,18.7839,18.7928,552618.0
2024-01-23 11:10:00,21.05,21.06,21.05,21.06,489791.0,18.7928,18.8017,18.7928,18.8017,489791.0
2024-01-23 11:20:00,21.06,21.06,21.05,21.06,262576.0,18.8017,18.8017,18.7928,18.8017,262576.0
2024-01-23 11:30:00,21.06,21.06,21.05,21.05,218310.0,18.8017,18.8017,18.7928,18.7928,218310.0
2024-01-23 11:40:00,21.06,21.06,21.05,21.06,218515.0,18.8017,18.8017,18.7928,18.8017,218515.0
2024-01-23 11:50:00,21.05,21.06,21.05,21.06,83682.0,18.7928,18.8017,18.7928,18.8017,83682.0
2024-01-23 12:00:00,21.06,21.06,21.05,21.06,22981.0,18.8017,18.8017,18.7928,18.8017,22981.0
2024-01-23 12:10:00,21.06,21.06,21.05,21.06,26543.0,18.8017,18.8017,18.7928,18.8017,26543.0
2024-01-23 12:20:00,21.05,21.06,21.05,21.06,29817.0,18.7928,18.8017,18.7928,18.8017,29817.0
2024-01-23 12:30:00,21.06,21.06,21.05,21.06,65386.0,18.8017,18.8017,18.7928,18.8017,65386.0
2024-01-23 12:40:00,21.06,21.06,21.05,21.05,23460.0,18.8017,18.8017,18.7928,18.7928,23460.0
2024-01-23 12:50:00,21.06,21.06,21.05,21.05,34299.0,18.8017,18.8017,18.7928,18.7928,34299.0
2024-01-23 13:00:00,21.05,21.06,21.05,21.05,28413.0,18.7928,18.8017,18.7928,18.7928,28413.0
2024-01-23 13:10:00,21.05,21.06,21.05,21.06,22971.0,18.7928,18.8017,18.7928,18.8017,22971.0
2024-01-23 13:20:00,21.06,21.06,21.05,21.05,355804.0,18.8017,18.8017,18.7928,18.7928,355804.0
2024-01-23 13:30:00,21.05,21.06,21.05,21.05,106290.0,18.7928,18.8017,18.7928,18.7928,106290.0
2024-01-23 13:40:00,21.05,21.06,21.05,21.05,47114.0,18.7928,18.8017,18.7928,18.7928,47114.0
2024-01-23 13:50:00,21.05,21.06,21.05,21.05,188544.0,18.7928,18.8017,18.7928,18.7928,188544.0
2024-01-23 14:00:00,21.05,21.06,21.04,21.05,445673.0,18.7928,18.8017,18.7839,18.7928,445673.0
2024-01-23 14:10:00,21.05,21.05,21.05,21.05,29966.0,18.7928,18.7928,18.7928,18.7928,29966.0
2024-01-23 14:20:00,21.05,21.05,21.05,21.05,28079.0,18.7928,18.7928,18.7928,18.7928,28079.0
2024-01-23 14:30:00,21.05,21.05,21.04,21.05,54438.0,18.7928,18.7928,18.7839,18.7928,54438.0
2024-01-23 14:40:00,21.05,21.05,21.04,21.05,167717.0,18.7928,18.7928,18.7839,18.7928,167717.0
2024-01-23 14:50:00,21.05,21.05,21.04,21.05,361716.0,18.7928,18.7928,18.7839,18.7928,361716.0
2024-01-23 15:00:00,21.05,21.05,21.04,21.04,220640.0,18.7928,18.7928,18.7839,18.7839,220640.0
2024-01-23 15:10:00,21.05,21.05,21.04,21.05,367574.0,18.7928,18.7928,18.7839,18.7928,367574.0
2024-01-23 15:20:00,21.05,21.05,21.04,21.05,24424.0,18.7928,18.7928,18.7839,18.7928,24424.0
2024-01-23 15:30:00,21.05,21.05,21.04,21.05,95212.0,18.7928,18.7928,18.7839,18.7928,95212.0
2024-01-23 15:40:00,21.05,21.05,21.04,21.05,337008.0,18.7928,18.7928,18.7839,18.7928,337008.0
2024-01-23 15:50:00,21.05,21.05,21.04,21.05,543074.0,18.7928,18.7928,18.7839,18.7928,543074.0
2024-01-24 09:30:00,21.1,21.1,21.05,21.06,627468.0,18.8374,18.8374,18.7928,18.8017,627468.0
2024-01-24 09:40:00,21.05,21.06,21.04,21.05,477440.0,18.7928,18.8017,18.7839,18.7928,477440.0
2024-01-24 09:50:00,21.05,21.06,21.04,21.06,317211.0,18.7928,18.8017,18.7839,18.8017,317211.0
2024-01-24 10:00:00,21.05,21.06,21.05,21.05,116760.0,18.7928,18.8017,18.7928,18.7928,116760.0
2024-01-24 10:10:00,21.06,21.06,21.05,21.06,65082.0,18.8017,18.8017,18.7928,18.8017,65082.0
2024-01-24 10:20:00,21.06,21.06,21.05,21.05,86644.0,18.8017,18.8017,18.7928,18.7928,86644.0
2024-01-24 10:30:00,21.05,21.06,21.05,21.06,39153.0,18.7928,18.8017,18.7928,18.8017,39153.0
2024-01-24 10:40:00,21.05,21.07,21.05,21.06,355868.0,18.7928,18.8107,18.7928,18.8017,355868.0
2024-01-24 10:50:00,21.05,21.06,21.05,21.06,26390.0,18.7928,18.8017,18.7928,18.8017,26390.0
2024-01-24 11:00:00,21.06,21.06,21.05,21.05,25927.0,18.8017,18.8017,18.7928,18.7928,25927.0
2024-01-24 11:10:00,21.05,21.06,21.05,21.06,14859.0,18.7928,18.8017,18.7928,18.8017,14859.0
2024-01-24 11:20:00,21.06,21.06,21.05,21.05,22770.0,18.8017,18.8017,18.7928,18.7928,22770.0
2024-01-24 11:30:00,21.06,21.06,21.05,21.06,62921.0,18.8017,18.8017,18.7928,18.8017,62921.0
2024-01-24 11:40:00,21.05,21.06,21.05,21.05,82549.0,18.7928,18.8017,18.7928,18.7928,82549.0
2024-01-24 11:50:00,21.05,21.06,21.05,21.05,60070.0,18.7928,18.8017,18.7928,18.7928,60070.0
2024-01-24 12:00:00,21.05,21.06,21.05,21.05,43476.0,18.7928,18.8017,18.7928,18.7928,43476.0
2024-01-24 12:10:00,21.05,21.06,21.05,21.05,44704.0,18.7928,18.8017,18.7928,18.7928,44704.0
2024-01-24 12:20:00,21.05,21.06,21.05,21.05,63840.0,18.7928,18.8017,18.7928,18.7928,63840.0
2024-01-24 12:30:00,21.05,21.06,21.05,21.05,66576.0,18.7928,18.8017,18.7928,18.7928,66576.0
2024-01-24 12:40:00,21.05,21.06,21.05,21.05,36307.0,18.7928,18.8017,18.7928,18.7928,36307.0
2024-01-24 12:50:00,21.05,21.06,21.05,21.05,120329.0,18.7928,18.8017,18.7928,18.7928,120329.0
2024-01-24 13:00:00,21.05,21.06,21.04,21.05,91924.0,18.7928,18.8017,18.7839,18.7928,91924.0
2024-01-24 13:10:00,21.05,21.05,21.04,21.05,295995.0,18.7928,18.7928,18.7839,18.7928,295995.0
2024-01-24 13:20:00,21.05,21.05,21.04,21.05,63061.0,18.7928,18.7928,18.7839,18.7928,63061.0
2024-01-24 13:30:00,21.05,21.05,21.04,21.04,64161.0,18.7928,18.7928,18.7839,18.7839,64161.0
2024-01-24 13:40:00,21.04,21.05,21.04,21.05,79479.0,18.7839,18.7928,18.7839,18.7928,79479.0
2024-01-24 13:50:00,21.05,21.05,21.04,21.04,83343.0,18.7928,18.7928,18.7839,18.7839,83343.0
2024-01-24 14:00:00,21.04,21.05,21.03,21.04,248330.0,18.7839,18.7928,18.7749,18.7839,248330.0
2024-01-24 14:10:00,21.04,21.04,21.03,21.03,191430.0,18.7839,18.7839,18.7749,18.7749,191430.0
2024-01-24 14:20:00,21.04,21.04,21.02,21.03,222006.0,18.7839,18.7839,18.766,18.7749,222006.0
2024-01-24 14:30:00,21.03,21.03,21.02,21.03,297057.0,18.7749,18.7749,18.766,18.7749,297057.0
2024-01-24 14:40:00,21.03,21.04,21.02,21.04,337471.0,18.7749,18.7839,18.766,18.7839,337471.0
2024-01-24 14:50:00,21.04,21.04,21.03,21.04,106101.0,18.7839,18.7839,18.7749,18.7839,106101.0
2024-01-24 15:00:00,21.04,21.04,21.03,21.03,165849.0,18.7839,18.7839,18.7749,18.7749,165849.0
2024-01-24 15:10:00,21.03,21.04,21.02,21.03,541672.0,18.7749,18.7839,18.766,18.7749,541672.0
2024-01-24 15:20:00,21.02,21.03,21.02,21.03,220573.0,18.766,18.7749,18.766,18.7749,220573.0
2024-01-24 15:30:00,21.03,21.03,21.02,21.03,380491.0,18.7749,18.7749,18.766,18.7749,380491.0
2024-01-24 15:40:00,21.03,21.03,21.02,21.03,429867.0,18.7749,18.7749,18.766,18.7749,429867.0
2024-01-24 15:50:00,21.03,21.03,21.01,21.02,1337499.0,18.7749,18.7749,18.7571,18.766,1337499.0
2024-01-25 09:30:00,21.05,21.05,21.03,21.04,122633.0,18.7928,18.7928,18.7749,18.7839,122633.0
2024-01-25 09:40:00,21.03,21.04,21.03,21.03,422549.0,18.7749,18.7839,18.7749,18.7749,422549.0
2024-01-25 09:50:00,21.03,21.04,21.03,21.03,33219.0,18.7749,18.7839,18.7749,18.7749,33219.0
2024-01-25 10:00:00,21.03,21.03,21.02,21.03,37708.0,18.7749,18.7749,18.766,18.7749,37708.0
2024-01-25 10:10:00,21.03,21.03,21.02,21.03,100194.0,18.7749,18.7749,18.766,18.7749,100194.0
2024-01-25 10:20:00,21.03,21.04,21.02,21.04,567645.0,18.7749,18.7839,18.766,18.7839,567645.0
2024-01-25 10:30:00,21.04,21.04,21.03,21.04,128679.0,18.7839,18.7839,18.7749,18.7839,128679.0
2024-01-25 10:40:00,21.03,21.04,21.03,21.04,607258.0,18.7749,18.7839,18.7749,18.7839,607258.0
2024-01-25 10:50:00,21.04,21.04,21.03,21.04,1128483.0,18.7839,18.7839,18.7749,18.7839,1128483.0
2024-01-25 11:00:00,21.04,21.05,21.03,21.05,587642.0,18.7839,18.7928,18.7749,18.7928,587642.0
2024-01-25 11:10:00,21.05,21.05,21.04,21.05,162567.0,18.7928,18.7928,18.7839,18.7928,162567.0
2024-01-25 11:20:00,21.05,21.05,21.04,21.05,44046.0,18.7928,18.7928,18.7839,18.7928,44046.0
2024-01-25 11:30:00,21.05,21.05,21.04,21.05,78727.0,18.7928,18.7928,18.7839,18.7928,78727.0
2024-01-25 11:40:00,21.05,21.05,21.04,21.05,157027.0,18.7928,18.7928,18.7839,18.7928,157027.0
2024-01-25 11:50:00,21.05,21.05,21.04,21.05,789616.0,18.7928,18.7928,18.7839,18.7928,789616.0
2024-01-25 12:00:00,21.05,21.05,21.04,21.05,79580.0,18.7928,18.7928,18.7839,18.7928,79580.0
2024-01-25 12:10:00,21.05,21.05,21.04,21.05,55998.0,18.7928,18.7928,18.7839,18.7928,55998.0
2024-01-25 12:20:00,21.05,21.05,21.04,21.05,213429.0,18.7928,18.7928,18.7839,18.7928,213429.0
2024-01-25 12:30:00,21.05,21.05,21.03,21.04,354391.0,18.7928,18.7928,18.7749,18.7839,354391.0
2024-01-25 12:40:00,21.04,21.04,21.03,21.04,236241.0,18.7839,18.7839,18.7749,18.7839,236241.0
2024-01-25 12:50:00,21.04,21.04,21.03,21.04,60978.0,18.7839,18.7839,18.7749,18.7839,60978.0
2024-01-25 13:00:00,21.04,21.04,21.03,21.04,64471.0,18.7839,18.7839,18.7749,18.7839,64471.0
2024-01-25 13:10:00,21.04,21.04,21.03,21.04,90755.0,18.7839,18.7839,18.7749,18.7839,90755.0
2024-01-25 13:20:00,21.04,21.04,21.03,21.04,67105.0,18.7839,18.7839,18.7749,18.7839,67105.0
2024-01-25 13:30:00,21.04,21.04,21.03,21.04,83593.0,18.7839,18.7839,18.7749,18.7839,83593.0
2024-01-25 13:40:00,21.04,21.04,21.03,21.04,83964.0,18.7839,18.7839,18.7749,18.7839,83964.0
2024-01-25 13:50:00,21.04,21.04,21.03,21.04,38065.0,18.7839,18.7839,18.7749,18.7839,38065.0
2024-01-25 14:00:00,21.04,21.04,21.03,21.04,39574.0,18.7839,18.7839,18.7749,18.7839,39574.0
2024-01-25 14:10:00,21.04,21.04,21.03,21.03,48498.0,18.7839,18.7839,18.7749,18.7749,48498.0
2024-01-25 14:20:00,21.04,21.04,21.03,21.04,98376.0,18.7839,18.7839,18.7749,18.7839,98376.0
2024-01-25 14:30:00,21.04,21.04,21.03,21.04,385987.0,18.7839,18.7839,18.7749,18.7839,385987.0
2024-01-25 14:40:00,21.04,21.04,21.03,21.04,77721.0,18.7839,18.7839,18.7749,18.7839,77721.0
2024-01-25 14:50:00,21.04,21.04,21.03,21.04,83334.0,18.7839,18.7839,18.7749,18.7839,83334.0
2024-01-25 15:00:00,21.04,21.04,21.03,21.04,102280.0,18.7839,18.7839,18.7749,18.7839,102280.0
2024-01-25 15:10:00,21.04,21.04,21.03,21.04,1033510.0,18.7839,18.7839,18.7749,18.7839,1033510.0
2024-01-25 15:20:00,21.04,21.04,21.03,21.04,71035.0,18.7839,18.7839,18.7749,18.7839,71035.0
2024-01-25 15:30:00,21.04,21.04,21.03,21.04,509864.0,18.7839,18.7839,18.7749,18.7839,509864.0
2024-01-25 15:40:00,21.04,21.06,21.03,21.05,548037.0,18.7839,18.8017,18.7749,18.7928,548037.0
2024-01-25 15:50:00,21.05,21.06,21.05,21.05,466162.0,18.7928,18.8017,18.7928,18.7928,466162.0
2024-01-26 09:30:00,21.06,21.06,21.04,21.05,110966.0,18.8017,18.8017,18.7839,18.7928,110966.0
2024-01-26 09:40:00,21.05,21.06,21.05,21.05,44529.0,18.7928,18.8017,18.7928,18.7928,44529.0
2024-01-26 09:50:00,21.05,21.06,21.05,21.05,47296.0,18.7928,18.8017,18.7928,18.7928,47296.0
2024-01-26 10:00:00,21.05,21.06,21.05,21.05,46350.0,18.7928,18.8017,18.7928,18.7928,46350.0
2024-01-26 10:10:00,21.05,21.06,21.05,21.06,56274.0,18.7928,18.8017,18.7928,18.8017,56274.0
2024-01-26 10:20:00,21.05,21.06,21.05,21.05,77730.0,18.7928,18.8017,18.7928,18.7928,77730.0
2024-01-26 10:30:00,21.05,21.06,21.05,21.05,81636.0,18.7928,18.8017,18.7928,18.7928,81636.0
2024-01-26 10:40:00,21.06,21.06,21.05,21.06,86547.0,18.8017,18.8017,18.7928,18.8017,86547.0
2024-01-26 10:50:00,21.05,21.06,21.05,21.05,131819.0,18.7928,18.8017,18.7928,18.7928,131819.0
2024-01-26 11:00:00,21.05,21.06,21.05,21.05,47961.0,18.7928,18.8017,18.7928,18.7928,47961.0
2024-01-26 11:10:00,21.05,21.06,21.05,21.06,41498.0,18.7928,18.8017,18.7928,18.8017,41498.0
2024-01-26 11:20:00,21.05,21.06,21.05,21.05,27465.0,18.7928,18.8017,18.7928,18.7928,27465.0
2024-01-26 11:30:00,21.05,21.06,21.05,21.05,26319.0,18.7928,18.8017,18.7928,18.7928,26319.0
2024-01-26 11:40:00,21.06,21.06,21.05,21.05,30369.0,18.8017,18.8017,18.7928,18.7928,30369.0
2024-01-26 11:50:00,21.06,21.06,21.05,21.05,69217.0,18.8017,18.8017,18.7928,18.7928,69217.0
2024-01-26 12:00:00,21.05,21.06,21.05,21.05,199544.0,18.7928,18.8017,18.7928,18.7928,199544.0
2024-01-26 12:10:00,21.05,21.06,21.05,21.05,35852.0,18.7928,18.8017,18.7928,18.7928,35852.0
2024-01-26 12:20:00,21.06,21.06,21.05,21.05,15988.0,18.8017,18.8017,18.7928,18.7928,15988.0
2024-01-26 12:30:00,21.05,21.06,21.05,21.05,29640.0,18.7928,18.8017,18.7928,18.7928,29640.0
2024-01-26 12:40:00,21.05,21.06,21.05,21.05,45773.0,18.7928,18.8017,18.7928,18.7928,45773.0
2024-01-26 12:50:00,21.05,21.06,21.05,21.05,24263.0,18.7928,18.8017,18.7928,18.7928,24263.0
2024-01-26 13:00:00,21.05,21.06,21.05,21.05,14304.0,18.7928,18.8017,18.7928,18.7928,14304.0
2024-01-26 13:10:00,21.05,21.06,21.05,21.05,35580.0,18.7928,18.8017,18.7928,18.7928,35580.0
2024-01-26 13:20:00,21.05,21.06,21.05,21.05,524144.0,18.7928,18.8017,18.7928,18.7928,524144.0
2024-01-26 13:30:00,21.05,21.06,21.05,21.05,122320.0,18.7928,18.8017,18.7928,18.7928,122320.0
2024-01-26 13:40:00,21.05,21.06,21.05,21.05,22331.0,18.7928,18.8017,18.7928,18.7928,22331.0
2024-01-26 13:50:00,21.05,21.06,21.05,21.05,37879.0,18.7928,18.8017,18.7928,18.7928,37879.0
2024-01-26 14:00:00,21.05,21.06,21.05,21.05,59120.0,18.7928,18.8017,18.7928,18.7928,59120.0
2024-01-26 14:10:00,21.05,21.06,21.05,21.05,14876.0,18.7928,18.8017,18.7928,18.7928,14876.0
2024-01-26 14:20:00,21.05,21.06,21.05,21.05,22144.0,18.7928,18.8017,18.7928,18.7928,22144.0
2024-01-26 14:30:00,21.05,21.06,21.05,21.05,66154.0,18.7928,18.8017,18.7928,18.7928,66154.0
2024-01-26 14:40:00,21.05,21.06,21.05,21.05,250136.0,18.7928,18.8017,18.7928,18.7928,250136.0
2024-01-26 14:50:00,21.05,21.06,21.05,21.05,107172.0,18.7928,18.8017,18.7928,18.7928,107172.0
2024-01-26 15:00:00,21.05,21.06,21.05,21.05,52412.0,18.7928,18.8017,18.7928,18.7928,52412.0
2024-01-26 15:10:00,21.05,21.06,21.05,21.05,29070.0,18.7928,18.8017,18.7928,18.7928,29070.0
2024-01-26 15:20:00,21.06,21.06,21.05,21.06,756356.0,18.8017,18.8017,18.7928,18.8017,756356.0
2024-01-26 15:30:00,21.05,21.06,21.04,21.05,330392.0,18.7928,18.8017,18.7839,18.7928,330392.0
2024-01-26 15:40:00,21.05,21.05,21.04,21.04,109990.0,18.7928,18.7928,18.7839,18.7839,109990.0
2024-01-26 15:50:00,21.04,21.05,21.03,21.04,832079.0,18.7839,18.7928,18.7749,18.7839,832079.0
2024-01-29 09:30:00,21.05,21.05,21.04,21.05,191977.0,18.7928,18.7928,18.7839,18.7928,191977.0
2024-01-29 09:40:00,21.05,21.05,21.04,21.05,45526.0,18.7928,18.7928,18.7839,18.7928,45526.0
2024-01-29 09:50:00,21.04,21.05,21.03,21.04,128072.0,18.7839,18.7928,18.7749,18.7839,128072.0
2024-01-29 10:00:00,21.04,21.04,21.03,21.04,112258.0,18.7839,18.7839,18.7749,18.7839,112258.0
2024-01-29 10:10:00,21.04,21.04,21.03,21.04,94487.0,18.7839,18.7839,18.7749,18.7839,94487.0
2024-01-29 10:20:00,21.04,21.04,21.03,21.04,76997.0,18.7839,18.7839,18.7749,18.7839,76997.0
2024-01-29 10:30:00,21.04,21.04,21.03,21.04,40110.0,18.7839,18.7839,18.7749,18.7839,40110.0
2024-01-29 10:40:00,21.04,21.04,21.03,21.04,45820.0,18.7839,18.7839,18.7749,18.7839,45820.0
2024-01-29 10:50:00,21.04,21.04,21.03,21.04,53570.0,18.7839,18.7839,18.7749,18.7839,53570.0
2024-01-29 11:00:00,21.04,21.04,21.03,21.04,49988.0,18.7839,18.7839,18.7749,18.7839,49988.0
2024-01-29 11:10:00,21.03,21.04,21.03,21.04,95384.0,18.7749,18.7839,18.7749,18.7839,95384.0
2024-01-29 11:20:00,21.04,21.04,21.03,21.04,55489.0,18.7839,18.7839,18.7749,18.7839,55489.0
2024-01-29 11:30:00,21.04,21.04,21.03,21.03,35892.0,18.7839,18.7839,18.7749,18.7749,35892.0
2024-01-29 11:40:00,21.04,21.04,21.03,21.04,61121.0,18.7839,18.7839,18.7749,18.7839,61121.0
2024-01-29 11:50:00,21.04,21.04,21.03,21.04,97462.0,18.7839,18.7839,18.7749,18.7839,97462.0
2024-01-29 12:00:00,21.03,21.04,21.03,21.04,327923.0,18.7749,18.7839,18.7749,18.7839,327923.0
2024-01-29 12:10:00,21.04,21.04,21.03,21.04,102698.0,18.7839,18.7839,18.7749,18.7839,102698.0
2024-01-29 12:20:00,21.04,21.04,21.03,21.04,49210.0,18.7839,18.7839,18.7749,18.7839,49210.0
2024-01-29 12:30:00,21.04,21.04,21.03,21.04,49246.0,18.7839,18.7839,18.7749,18.7839,49246.0
2024-01-29 12:40:00,21.04,21.04,21.03,21.04,130671.0,18.7839,18.7839,18.7749,18.7839,130671.0
2024-01-29 12:50:00,21.04,21.04,21.03,21.04,32697.0,18.7839,18.7839,18.7749,18.7839,32697.0
2024-01-29 13:00:00,21.04,21.04,21.03,21.03,8733.0,18.7839,18.7839,18.7749,18.7749,8733.0
2024-01-29 13:10:00,21.04,21.04,21.03,21.04,60079.0,18.7839,18.7839,18.7749,18.7839,60079.0
2024-01-29 13:20:00,21.04,21.04,21.03,21.04,134808.0,18.7839,18.7839,18.7749,18.7839,134808.0
2024-01-29 13:30:00,21.04,21.04,21.03,21.04,75413.0,18.7839,18.7839,18.7749,18.7839,75413.0
2024-01-29 13:40:00,21.04,21.04,21.03,21.03,32239.0,18.7839,18.7839,18.7749,18.7749,32239.0
2024-01-29 13:50:00,21.03,21.04,21.03,21.04,421768.0,18.7749,18.7839,18.7749,18.7839,421768.0
2024-01-29 14:00:00,21.04,21.05,21.03,21.05,1961827.0,18.7839,18.7928,18.7749,18.7928,1961827.0
2024-01-29 14:10:00,21.05,21.05,21.04,21.05,226637.0,18.7928,18.7928,18.7839,18.7928,226637.0
2024-01-29 14:20:00,21.05,21.06,21.04,21.05,338423.0,18.7928,18.8017,18.7839,18.7928,338423.0
2024-01-29 14:30:00,21.06,21.06,21.04,21.05,952626.0,18.8017,18.8017,18.7839,18.7928,952626.0
2024-01-29 14:40:00,21.05,21.06,21.05,21.05,61621.0,18.7928,18.8017,18.7928,18.7928,61621.0
2024-01-29 14:50:00,21.05,21.06,21.05,21.05,59405.0,18.7928,18.8017,18.7928,18.7928,59405.0
2024-01-29 15:00:00,21.05,21.06,21.05,21.05,231147.0,18.7928,18.8017,18.7928,18.7928,231147.0
2024-01-29 15:10:00,21.05,21.06,21.05,21.05,88018.0,18.7928,18.8017,18.7928,18.7928,88018.0
2024-01-29 15:20:00,21.05,21.06,21.05,21.05,746319.0,18.7928,18.8017,18.7928,18.7928,746319.0
2024-01-29 15:30:00,21.05,21.06,21.05,21.05,244183.0,18.7928,18.8017,18.7928,18.7928,244183.0
2024-01-29 15:40:00,21.05,21.06,21.05,21.05,232259.0,18.7928,18.8017,18.7928,18.7928,232259.0
2024-01-29 15:50:00,21.05,21.07,21.05,21.06,538517.0,18.7928,18.8107,18.7928,18.8017,538517.0
2024-01-30 09:30:00,21.06,21.07,21.04,21.05,327423.0,18.8017,18.8107,18.7839,18.7928,327423.0
2024-01-30 09:40:00,21.05,21.05,21.04,21.04,62222.0,18.7928,18.7928,18.7839,18.7839,62222.0
2024-01-30 09:50:00,21.05,21.05,21.04,21.05,319075.0,18.7928,18.7928,18.7839,18.7928,319075.0
2024-01-30 10:00:00,21.05,21.05,21.04,21.05,36195.0,18.7928,18.7928,18.7839,18.7928,36195.0
2024-01-30 10:10:00,21.05,21.05,21.04,21.05,21706.0,18.7928,18.7928,18.7839,18.7928,21706.0
2024-01-30 10:20:00,21.05,21.05,21.04,21.05,35758.0,18.7928,18.7928,18.7839,18.7928,35758.0
2024-01-30 10:30:00,21.05,21.05,21.04,21.05,153315.0,18.7928,18.7928,18.7839,18.7928,153315.0
2024-01-30 10:40:00,21.05,21.05,21.03,21.05,467097.0,18.7928,18.7928,18.7749,18.7928,467097.0
2024-01-30 10:50:00,21.05,21.05,21.04,21.05,180861.0,18.7928,18.7928,18.7839,18.7928,180861.0
2024-01-30 11:00:00,21.04,21.05,21.04,21.05,152885.0,18.7839,18.7928,18.7839,18.7928,152885.0
2024-01-30 11:10:00,21.04,21.05,21.04,21.05,115971.0,18.7839,18.7928,18.7839,18.7928,115971.0
2024-01-30 11:20:00,21.05,21.05,21.04,21.05,29728.0,18.7928,18.7928,18.7839,18.7928,29728.0
2024-01-30 11:30:00,21.05,21.05,21.04,21.05,14374.0,18.7928,18.7928,18.7839,18.7928,14374.0
2024-01-30 11:40:00,21.05,21.05,21.04,21.05,20868.0,18.7928,18.7928,18.7839,18.7928,20868.0
2024-01-30 11:50:00,21.05,21.05,21.04,21.05,103027.0,18.7928,18.7928,18.7839,18.7928,103027.0
2024-01-30 12:00:00,21.05,21.05,21.04,21.05,106399.0,18.7928,18.7928,18.7839,18.7928,106399.0
2024-01-30 12:10:00,21.05,21.05,21.04,21.05,40805.0,18.7928,18.7928,18.7839,18.7928,40805.0
2024-01-30 12:20:00,21.04,21.05,21.04,21.05,44009.0,18.7839,18.7928,18.7839,18.7928,44009.0
2024-01-30 12:30:00,21.04,21.05,21.04,21.05,84535.0,18.7839,18.7928,18.7839,18.7928,84535.0
2024-01-30 12:40:00,21.05,21.05,21.04,21.05,22520.0,18.7928,18.7928,18.7839,18.7928,22520.0
2024-01-30 12:50:00,21.05,21.05,21.04,21.05,26969.0,18.7928,18.7928,18.7839,18.7928,26969.0
2024-01-30 13:00:00,21.05,21.05,21.04,21.05,162554.0,18.7928,18.7928,18.7839,18.7928,162554.0
2024-01-30 13:10:00,21.05,21.05,21.04,21.05,19632.0,18.7928,18.7928,18.7839,18.7928,19632.0
2024-01-30 13:20:00,21.05,21.05,21.04,21.04,27385.0,18.7928,18.7928,18.7839,18.7839,27385.0
2024-01-30 13:30:00,21.05,21.05,21.04,21.05,31627.0,18.7928,18.7928,18.7839,18.7928,31627.0
2024-01-30 13:40:00,21.05,21.05,21.04,21.05,22948.0,18.7928,18.7928,18.7839,18.7928,22948.0
2024-01-30 13:50:00,21.05,21.05,21.04,21.05,19043.0,18.7928,18.7928,18.7839,18.7928,19043.0
2024-01-30 14:00:00,21.05,21.05,21.04,21.05,38552.0,18.7928,18.7928,18.7839,18.7928,38552.0
2024-01-30 14:10:00,21.05,21.05,21.04,21.05,126572.0,18.7928,18.7928,18.7839,18.7928,126572.0
2024-01-30 14:20:00,21.05,21.05,21.04,21.05,26946.0,18.7928,18.7928,18.7839,18.7928,26946.0
2024-01-30 14:30:00,21.05,21.05,21.04,21.05,58777.0,18.7928,18.7928,18.7839,18.7928,58777.0
2024-01-30 14:40:00,21.05,21.05,21.04,21.05,24303.0,18.7928,18.7928,18.7839,18.7928,24303.0
2024-01-30 14:50:00,21.05,21.06,21.04,21.06,385648.0,18.7928,18.8017,18.7839,18.8017,385648.0
2024-01-30 15:00:00,21.06,21.06,21.05,21.05,135204.0,18.8017,18.8017,18.7928,18.7928,135204.0
2024-01-30 15:10:00,21.05,21.06,21.04,21.04,221451.0,18.7928,18.8017,18.7839,18.7839,221451.0
2024-01-30 15:20:00,21.04,21.05,21.04,21.05,352890.0,18.7839,18.7928,18.7839,18.7928,352890.0
2024-01-30 15:30:00,21.05,21.05,21.04,21.05,219383.0,18.7928,18.7928,18.7839,18.7928,219383.0
2024-01-30 15:40:00,21.05,21.06,21.04,21.05,655626.0,18.7928,18.8017,18.7839,18.7928,655626.0
2024-01-30 15:50:00,21.05,21.06,21.05,21.05,260895.0,18.7928,18.8017,18.7928,18.7928,260895.0
2024-01-31 09:30:00,21.05,21.05,21.03,21.04,252920.0,18.7928,18.7928,18.7749,18.7839,252920.0
2024-01-31 09:40:00,21.05,21.05,21.03,21.03,265033.0,18.7928,18.7928,18.7749,18.7749,265033.0
2024-01-31 09:50:00,21.04,21.04,21.03,21.04,593236.0,18.7839,18.7839,18.7749,18.7839,593236.0
2024-01-31 10:00:00,21.04,21.04,21.02,21.03,304614.0,18.7839,18.7839,18.766,18.7749,304614.0
2024-01-31 10:10:00,21.03,21.03,21.02,21.03,79173.0,18.7749,18.7749,18.766,18.7749,79173.0
2024-01-31 10:20:00,21.03,21.03,21.02,21.03,102071.0,18.7749,18.7749,18.766,18.7749,102071.0
2024-01-31 10:30:00,21.03,21.03,21.01,21.02,88714.0,18.7749,18.7749,18.7571,18.766,88714.0
2024-01-31 10:40:00,21.01,21.03,21.01,21.03,600959.0,18.7571,18.7749,18.7571,18.7749,600959.0
2024-01-31 10:50:00,21.03,21.03,21.02,21.03,138697.0,18.7749,18.7749,18.766,18.7749,138697.0
2024-01-31 11:00:00,21.03,21.03,21.02,21.03,517110.0,18.7749,18.7749,18.766,18.7749,517110.0
2024-01-31 11:10:00,21.03,21.04,21.02,21.04,232269.0,18.7749,18.7839,18.766,18.7839,232269.0
2024-01-31 11:20:00,21.03,21.04,21.03,21.04,58647.0,18.7749,18.7839,18.7749,18.7839,58647.0
2024-01-31 11:30:00,21.04,21.04,21.02,21.03,435276.0,18.7839,18.7839,18.766,18.7749,435276.0
2024-01-31 11:40:00,21.03,21.03,21.02,21.03,118093.0,18.7749,18.7749,18.766,18.7749,118093.0
2024-01-31 11:50:00,21.03,21.03,21.02,21.03,33712.0,18.7749,18.7749,18.766,18.7749,33712.0
2024-01-31 12:00:00,21.03,21.03,21.02,21.03,25965.0,18.7749,18.7749,18.766,18.7749,25965.0
2024-01-31 12:10:00,21.03,21.03,21.02,21.03,27911.0,18.7749,18.7749,18.766,18.7749,27911.0
2024-01-31 12:20:00,21.03,21.04,21.02,21.04,238854.0,18.7749,18.7839,18.766,18.7839,238854.0
2024-01-31 12:30:00,21.04,21.04,21.03,21.04,62735.0,18.7839,18.7839,18.7749,18.7839,62735.0
2024-01-31 12:40:00,21.04,21.04,21.03,21.04,7533.0,18.7839,18.7839,18.7749,18.7839,7533.0
2024-01-31 12:50:00,21.04,21.04,21.02,21.03,71015.0,18.7839,18.7839,18.766,18.7749,71015.0
2024-01-31 13:00:00,21.03,21.03,21.02,21.03,401753.0,18.7749,18.7749,18.766,18.7749,401753.0
2024-01-31 13:10:00,21.03,21.03,21.02,21.03,269536.0,18.7749,18.7749,18.766,18.7749,269536.0
2024-01-31 13:20:00,21.03,21.03,21.02,21.02,61289.0,18.7749,18.7749,18.766,18.766,61289.0
2024-01-31 13:30:00,21.03,21.03,21.02,21.03,17477.0,18.7749,18.7749,18.766,18.7749,17477.0
2024-01-31 13:40:00,21.03,21.03,21.02,21.03,42082.0,18.7749,18.7749,18.766,18.7749,42082.0
2024-01-31 13:50:00,21.03,21.04,21.02,21.04,150301.0,18.7749,18.7839,18.766,18.7839,150301.0
2024-01-31 14:00:00,21.04,21.04,21.02,21.03,166992.0,18.7839,18.7839,18.766,18.7749,166992.0
2024-01-31 14:10:00,21.03,21.03,21.02,21.03,188534.0,18.7749,18.7749,18.766,18.7749,188534.0
2024-01-31 14:20:00,21.03,21.03,21.02,21.03,24602.0,18.7749,18.7749,18.766,18.7749,24602.0
2024-01-31 14:30:00,21.03,21.03,21.02,21.03,132645.0,18.7749,18.7749,18.766,18.7749,132645.0
2024-01-31 14:40:00,21.03,21.04,21.02,21.03,255578.0,18.7749,18.7839,18.766,18.7749,255578.0
2024-01-31 14:50:00,21.03,21.03,21.02,21.03,58665.0,18.7749,18.7749,18.766,18.7749,58665.0
2024-01-31 15:00:00,21.03,21.03,21.01,21.02,421079.0,18.7749,18.7749,18.7571,18.766,421079.0
2024-01-31 15:10:00,21.02,21.02,21.01,21.02,26876.0,18.766,18.766,18.7571,18.766,26876.0
2024-01-31 15:20:00,21.02,21.02,21.01,21.02,778117.0,18.766,18.766,18.7571,18.766,778117.0
2024-01-31 15:30:00,21.01,21.02,21.01,21.02,64757.0,18.7571,18.766,18.7571,18.766,64757.0
2024-01-31 15:40:00,21.02,21.02,21.0,21.01,627221.0,18.766,18.766,18.7482,18.7571,627221.0
2024-01-31 15:50:00,21.01,21.02,21.0,21.01,986222.0,18.7571,18.766,18.7482,18.7571,986222.0
2024-02-01 09:30:00,21.02,21.04,21.0,21.03,125120.0,18.766,18.7839,18.7482,18.7749,125120.0
2024-02-01 09:40:00,21.03,21.03,21.02,21.02,62628.0,18.7749,18.7749,18.766,18.766,62628.0
2024-02-01 09:50:00,21.03,21.03,21.01,21.02,461545.0,18.7749,18.7749,18.7571,18.766,461545.0
2024-02-01 10:00:00,21.01,21.02,21.0,21.02,318676.0,18.7571,18.766,18.7482,18.766,318676.0
2024-02-01 10:10:00,21.02,21.02,21.01,21.02,172848.0,18.766,18.766,18.7571,18.766,172848.0
2024-02-01 10:20:00,21.02,21.02,21.01,21.02,142097.0,18.766,18.766,18.7571,18.766,142097.0
2024-02-01 10:30:00,21.02,21.02,21.01,21.02,37649.0,18.766,18.766,18.7571,18.766,37649.0
2024-02-01 10:40:00,21.02,21.02,21.01,21.02,93785.0,18.766,18.766,18.7571,18.766,93785.0
2024-02-01 10:50:00,21.02,21.02,21.01,21.02,72224.0,18.766,18.766,18.7571,18.766,72224.0
2024-02-01 11:00:00,21.02,21.02,21.01,21.02,1489814.0,18.766,18.766,18.7571,18.766,1489814.0
2024-02-01 11:10:00,21.02,21.02,21.01,21.02,62931.0,18.766,18.766,18.7571,18.766,62931.0
2024-02-01 11:20:00,21.02,21.02,21.01,21.02,283787.0,18.766,18.766,18.7571,18.766,283787.0
2024-02-01 11:30:00,21.02,21.02,21.01,21.01,102685.0,18.766,18.766,18.7571,18.7571,102685.0
2024-02-01 11:40:00,21.02,21.03,21.01,21.03,1206761.0,18.766,18.7749,18.7571,18.7749,1206761.0
2024-02-01 11:50:00,21.03,21.03,21.02,21.03,83877.0,18.7749,18.7749,18.766,18.7749,83877.0
2024-02-01 12:00:00,21.03,21.03,21.02,21.03,16079.0,18.7749,18.7749,18.766,18.7749,16079.0
2024-02-01 12:10:00,21.03,21.03,21.02,21.02,227710.0,18.7749,18.7749,18.766,18.766,227710.0
2024-02-01 12:20:00,21.02,21.03,21.02,21.03,200024.0,18.766,18.7749,18.766,18.7749,200024.0
2024-02-01 12:30:00,21.03,21.03,21.02,21.03,206382.0,18.7749,18.7749,18.766,18.7749,206382.0
2024-02-01 12:40:00,21.03,21.03,21.02,21.03,36775.0,18.7749,18.7749,18.766,18.7749,36775.0
2024-02-01 12:50:00,21.03,21.03,21.02,21.03,202965.0,18.7749,18.7749,18.766,18.7749,202965.0
2024-02-01 13:00:00,21.03,21.03,21.02,21.03,54508.0,18.7749,18.7749,18.766,18.7749,54508.0
2024-02-01 13:10:00,21.03,21.03,21.02,21.03,268997.0,18.7749,18.7749,18.766,18.7749,268997.0
2024-02-01 13:20:00,21.03,21.03,21.02,21.03,39037.0,18.7749,18.7749,18.766,18.7749,39037.0
2024-02-01 13:30:00,21.03,21.03,21.02,21.03,61093.0,18.7749,18.7749,18.766,18.7749,61093.0
2024-02-01 13:40:00,21.03,21.03,21.02,21.03,35772.0,18.7749,18.7749,18.766,18.7749,35772.0
2024-02-01 13:50:00,21.03,21.03,21.02,21.03,286212.0,18.7749,18.7749,18.766,18.7749,286212.0
2024-02-01 14:00:00,21.03,21.03,21.02,21.03,45280.0,18.7749,18.7749,18.766,18.7749,45280.0
2024-02-01 14:10:00,21.03,21.03,21.02,21.03,55951.0,18.7749,18.7749,18.766,18.7749,55951.0
2024-02-01 14:20:00,21.03,21.03,21.02,21.03,67386.0,18.7749,18.7749,18.766,18.7749,67386.0
2024-02-01 14:30:00,21.03,21.03,21.02,21.03,39800.0,18.7749,18.7749,18.766,18.7749,39800.0
2024-02-01 14:40:00,21.03,21.03,21.02,21.03,33303.0,18.7749,18.7749,18.766,18.7749,33303.0
2024-02-01 14:50:00,21.03,21.04,21.02,21.04,476881.0,18.7749,18.7839,18.766,18.7839,476881.0
2024-02-01 15:00:00,21.04,21.04,21.02,21.03,1706000.0,18.7839,18.7839,18.766,18.7749,1706000.0
2024-02-01 15:10:00,21.03,21.03,21.02,21.02,830278.0,18.7749,18.7749,18.766,18.766,830278.0
2024-02-01 15:20:00,21.02,21.03,21.02,21.02,342977.0,18.766,18.7749,18.766,18.766,342977.0
2024-02-01 15:30:00,21.02,21.03,21.02,21.03,248039.0,18.766,18.7749,18.766,18.7749,248039.0
2024-02-01 15:40:00,21.03,21.03,21.01,21.03,1592574.0,18.7749,18.7749,18.7571,18.7749,1592574.0
2024-02-01 15:50:00,21.03,21.04,21.02,21.03,822204.0,18.7749,18.7839,18.766,18.7749,822204.0
2024-02-02 09:30:00,21.01,21.03,21.01,21.02,204386.0,18.7571,18.7749,18.7571,18.766,204386.0
2024-02-02 09:40:00,21.02,21.02,21.01,21.02,76646.0,18.766,18.766,18.7571,18.766,76646.0
2024-02-02 09:50:00,21.01,21.02,21.01,21.02,33421.0,18.7571,18.766,18.7571,18.766,33421.0
2024-02-02 10:00:00,21.02,21.02,21.01,21.02,52990.0,18.766,18.766,18.7571,18.766,52990.0
2024-02-02 10:10:00,21.02,21.02,21.01,21.02,61752.0,18.766,18.766,18.7571,18.766,61752.0
2024-02-02 10:20:00,21.02,21.03,21.01,21.03,463129.0,18.766,18.7749,18.7571,18.7749,463129.0
2024-02-02 10:30:00,21.03,21.03,21.02,21.03,60898.0,18.7749,18.7749,18.766,18.7749,60898.0
2024-02-02 10:40:00,21.03,21.03,21.02,21.03,49292.0,18.7749,18.7749,18.766,18.7749,49292.0
2024-02-02 10:50:00,21.02,21.03,21.02,21.03,34911.0,18.766,18.7749,18.766,18.7749,34911.0
2024-02-02 11:00:00,21.03,21.03,21.02,21.03,44759.0,18.7749,18.7749,18.766,18.7749,44759.0
2024-02-02 11:10:00,21.03,21.03,21.02,21.03,36938.0,18.7749,18.7749,18.766,18.7749,36938.0
2024-02-02 11:20:00,21.03,21.03,21.02,21.03,32919.0,18.7749,18.7749,18.766,18.7749,32919.0
2024-02-02 11:30:00,21.03,21.03,21.02,21.03,32841.0,18.7749,18.7749,18.766,18.7749,32841.0
2024-02-02 11:40:00,21.03,21.03,21.02,21.03,31216.0,18.7749,18.7749,18.766,18.7749,31216.0
2024-02-02 11:50:00,21.03,21.03,21.02,21.03,72110.0,18.7749,18.7749,18.766,18.7749,72110.0
2024-02-02 12:00:00,21.03,21.03,21.02,21.03,238603.0,18.7749,18.7749,18.766,18.7749,238603.0
2024-02-02 12:10:00,21.03,21.03,21.02,21.03,72207.0,18.7749,18.7749,18.766,18.7749,72207.0
2024-02-02 12:20:00,21.03,21.03,21.02,21.03,69155.0,18.7749,18.7749,18.766,18.7749,69155.0
2024-02-02 12:30:00,21.03,21.03,21.02,21.03,33266.0,18.7749,18.7749,18.766,18.7749,33266.0
2024-02-02 12:40:00,21.03,21.03,21.02,21.03,65876.0,18.7749,18.7749,18.766,18.7749,65876.0
2024-02-02 12:50:00,21.03,21.03,21.02,21.03,42301.0,18.7749,18.7749,18.766,18.7749,42301.0
2024-02-02 13:00:00,21.03,21.03,21.02,21.03,90853.0,18.7749,18.7749,18.766,18.7749,90853.0
2024-02-02 13:10:00,21.03,21.03,21.02,21.03,69769.0,18.7749,18.7749,18.766,18.7749,69769.0
2024-02-02 13:20:00,21.02,21.03,21.02,21.02,64414.0,18.766,18.7749,18.766,18.766,64414.0
2024-02-02 13:30:00,21.03,21.03,21.02,21.03,308043.0,18.7749,18.7749,18.766,18.7749,308043.0
2024-02-02 13:40:00,21.03,21.03,21.02,21.03,65546.0,18.7749,18.7749,18.766,18.7749,65546.0
2024-02-02 13:50:00,21.03,21.03,21.02,21.03,43758.0,18.7749,18.7749,18.766,18.7749,43758.0
2024-02-02 14:00:00,21.03,21.03,21.02,21.03,21114.0,18.7749,18.7749,18.766,18.7749,21114.0
2024-02-02 14:10:00,21.03,21.03,21.02,21.03,47559.0,18.7749,18.7749,18.766,18.7749,47559.0
2024-02-02 14:20:00,21.03,21.03,21.02,21.02,139195.0,18.7749,18.7749,18.766,18.766,139195.0
2024-02-02 14:30:00,21.03,21.03,21.02,21.03,55532.0,18.7749,18.7749,18.766,18.7749,55532.0
2024-02-02 14:40:00,21.03,21.04,21.02,21.04,1051883.0,18.7749,18.7839,18.766,18.7839,1051883.0
2024-02-02 14:50:00,21.04,21.04,21.03,21.04,52274.0,18.7839,18.7839,18.7749,18.7839,52274.0
2024-02-02 15:00:00,21.04,21.04,21.03,21.04,41915.0,18.7839,18.7839,18.7749,18.7839,41915.0
2024-02-02 15:10:00,21.04,21.04,21.02,21.03,850584.0,18.7839,18.7839,18.766,18.7749,850584.0
2024-02-02 15:20:00,21.03,21.03,21.02,21.03,45987.0,18.7749,18.7749,18.766,18.7749,45987.0
2024-02-02 15:30:00,21.02,21.03,21.01,21.01,218521.0,18.766,18.7749,18.7571,18.7571,218521.0
2024-02-02 15:40:00,21.01,21.02,21.01,21.02,260541.0,18.7571,18.766,18.7571,18.766,260541.0
2024-02-02 15:50:00,21.02,21.03,21.01,21.02,644258.0,18.766,18.7749,18.7571,18.766,644258.0
2024-02-05 09:30:00,21.03,21.03,21.02,21.02,113903.0,18.7749,18.7749,18.766,18.766,113903.0
2024-02-05 09:40:00,21.03,21.03,21.02,21.03,74412.0,18.7749,18.7749,18.766,18.7749,74412.0
2024-02-05 09:50:00,21.03,21.03,21.02,21.03,10609.0,18.7749,18.7749,18.766,18.7749,10609.0
2024-02-05 10:00:00,21.02,21.03,21.02,21.03,261914.0,18.766,18.7749,18.766,18.7749,261914.0
2024-02-05 10:10:00,21.03,21.03,21.02,21.03,34340.0,18.7749,18.7749,18.766,18.7749,34340.0
2024-02-05 10:20:00,21.02,21.03,21.01,21.02,143355.0,18.766,18.7749,18.7571,18.766,143355.0
2024-02-05 10:30:00,21.02,21.02,21.01,21.01,43492.0,18.766,18.766,18.7571,18.7571,43492.0
2024-02-05 10:40:00,21.02,21.02,21.01,21.01,51592.0,18.766,18.766,18.7571,18.7571,51592.0
2024-02-05 10:50:00,21.02,21.02,21.01,21.02,41762.0,18.766,18.766,18.7571,18.766,41762.0
2024-02-05 11:00:00,21.02,21.02,21.01,21.02,43095.0,18.766,18.766,18.7571,18.766,43095.0
2024-02-05 11:10:00,21.01,21.02,21.01,21.01,54010.0,18.7571,18.766,18.7571,18.7571,54010.0
2024-02-05 11:20:00,21.01,21.02,21.01,21.01,125964.0,18.7571,18.766,18.7571,18.7571,125964.0
2024-02-05 11:30:00,21.02,21.02,21.01,21.02,26683.0,18.766,18.766,18.7571,18.766,26683.0
2024-02-05 11:40:00,21.01,21.02,21.01,21.02,18045.0,18.7571,18.766,18.7571,18.766,18045.0
2024-02-05 11:50:00,21.01,21.02,21.01,21.02,25150.0,18.7571,18.766,18.7571,18.766,25150.0
2024-02-05 12:00:00,21.02,21.02,21.01,21.01,31357.0,18.766,18.766,18.7571,18.7571,31357.0
2024-02-05 12:10:00,21.02,21.02,21.01,21.02,36616.0,18.766,18.766,18.7571,18.766,36616.0
2024-02-05 12:20:00,21.02,21.02,21.01,21.02,20483.0,18.766,18.766,18.7571,18.766,20483.0
2024-02-05 12:30:00,21.01,21.02,21.01,21.02,93388.0,18.7571,18.766,18.7571,18.766,93388.0
2024-02-05 12:40:00,21.02,21.02,21.01,21.01,26290.0,18.766,18.766,18.7571,18.7571,26290.0
2024-02-05 12:50:00,21.02,21.02,21.01,21.02,26032.0,18.766,18.766,18.7571,18.766,26032.0
2024-02-05 13:00:00,21.02,21.02,21.01,21.02,119556.0,18.766,18.766,18.7571,18.766,119556.0
2024-02-05 13:10:00,21.02,21.02,21.01,21.02,32886.0,18.766,18.766,18.7571,18.766,32886.0
2024-02-05 13:20:00,21.02,21.02,21.01,21.02,156235.0,18.766,18.766,18.7571,18.766,156235.0
2024-02-05 13:30:00,21.02,21.02,21.01,21.02,26622.0,18.766,18.766,18.7571,18.766,26622.0
2024-02-05 13:40:00,21.02,21.02,21.01,21.02,36077.0,18.766,18.766,18.7571,18.766,36077.0
2024-02-05 13:50:00,21.02,21.02,21.01,21.02,108979.0,18.766,18.766,18.7571,18.766,108979.0
2024-02-05 14:00:00,21.02,21.02,21.01,21.02,44934.0,18.766,18.766,18.7571,18.766,44934.0
2024-02-05 14:10:00,21.01,21.02,21.01,21.02,38763.0,18.7571,18.766,18.7571,18.766,38763.0
2024-02-05 14:20:00,21.02,21.02,21.01,21.02,65907.0,18.766,18.766,18.7571,18.766,65907.0
2024-02-05 14:30:00,21.02,21.03,21.01,21.03,411071.0,18.766,18.7749,18.7571,18.7749,411071.0
2024-02-05 14:40:00,21.03,21.03,21.02,21.03,286068.0,18.7749,18.7749,18.766,18.7749,286068.0
2024-02-05 14:50:00,21.03,21.03,21.02,21.03,21037.0,18.7749,18.7749,18.766,18.7749,21037.0
2024-02-05 15:00:00,21.03,21.03,21.02,21.03,84391.0,18.7749,18.7749,18.766,18.7749,84391.0
2024-02-05 15:10:00,21.02,21.03,21.02,21.03,158438.0,18.766,18.7749,18.766,18.7749,158438.0
2024-02-05 15:20:00,21.02,21.03,21.02,21.03,210593.0,18.766,18.7749,18.766,18.7749,210593.0
2024-02-05 15:30:00,21.03,21.03,21.02,21.02,327241.0,18.7749,18.7749,18.766,18.766,327241.0
2024-02-05 15:40:00,21.02,21.03,21.01,21.01,888513.0,18.766,18.7749,18.7571,18.7571,888513.0
2024-02-05 15:50:00,21.02,21.03,21.01,21.02,654479.0,18.766,18.7749,18.7571,18.766,654479.0
2024-02-06 09:30:00,21.04,21.04,21.03,21.04,59113.0,18.7839,18.7839,18.7749,18.7839,59113.0
2024-02-06 09:40:00,21.04,21.04,21.03,21.04,65234.0,18.7839,18.7839,18.7749,18.7839,65234.0
2024-02-06 09:50:00,21.04,21.04,21.03,21.04,43007.0,18.7839,18.7839,18.7749,18.7839,43007.0
2024-02-06 10:00:00,21.04,21.04,21.03,21.04,12434.0,18.7839,18.7839,18.7749,18.7839,12434.0
2024-02-06 10:10:00,21.04,21.04,21.03,21.04,12148.0,18.7839,18.7839,18.7749,18.7839,12148.0
2024-02-06 10:20:00,21.04,21.04,21.03,21.04,18201.0,18.7839,18.7839,18.7749,18.7839,18201.0
2024-02-06 10:30:00,21.04,21.05,21.03,21.05,71036.0,18.7839,18.7928,18.7749,18.7928,71036.0
2024-02-06 10:40:00,21.05,21.05,21.04,21.05,30333.0,18.7928,18.7928,18.7839,18.7928,30333.0
2024-02-06 10:50:00,21.05,21.05,21.04,21.05,58746.0,18.7928,18.7928,18.7839,18.7928,58746.0
2024-02-06 11:00:00,21.05,21.05,21.04,21.05,106237.0,18.7928,18.7928,18.7839,18.7928,106237.0
2024-02-06 11:10:00,21.05,21.05,21.04,21.05,65557.0,18.7928,18.7928,18.7839,18.7928,65557.0
2024-02-06 11:20:00,21.05,21.05,21.04,21.05,29173.0,18.7928,18.7928,18.7839,18.7928,29173.0
2024-02-06 11:30:00,21.05,21.05,21.04,21.05,25144.0,18.7928,18.7928,18.7839,18.7928,25144.0
2024-02-06 11:40:00,21.05,21.05,21.04,21.05,17475.0,18.7928,18.7928,18.7839,18.7928,17475.0
2024-02-06 11:50:00,21.05,21.05,21.04,21.05,42997.0,18.7928,18.7928,18.7839,18.7928,42997.0
2024-02-06 12:00:00,21.05,21.05,21.04,21.05,20535.0,18.7928,18.7928,18.7839,18.7928,20535.0
2024-02-06 12:10:00,21.05,21.05,21.04,21.05,24861.0,18.7928,18.7928,18.7839,18.7928,24861.0
2024-02-06 12:20:00,21.05,21.05,21.04,21.05,168894.0,18.7928,18.7928,18.7839,18.7928,168894.0
2024-02-06 12:30:00,21.05,21.05,21.04,21.05,17696.0,18.7928,18.7928,18.7839,18.7928,17696.0
2024-02-06 12:40:00,21.05,21.05,21.04,21.05,16076.0,18.7928,18.7928,18.7839,18.7928,16076.0
2024-02-06 12:50:00,21.05,21.05,21.04,21.05,39127.0,18.7928,18.7928,18.7839,18.7928,39127.0
2024-02-06 13:00:00,21.05,21.05,21.04,21.05,20450.0,18.7928,18.7928,18.7839,18.7928,20450.0
2024-02-06 13:10:00,21.05,21.05,21.04,21.05,318786.0,18.7928,18.7928,18.7839,18.7928,318786.0
2024-02-06 13:20:00,21.05,21.05,21.04,21.05,26336.0,18.7928,18.7928,18.7839,18.7928,26336.0
2024-02-06 13:30:00,21.05,21.05,21.04,21.05,17226.0,18.7928,18.7928,18.7839,18.7928,17226.0
2024-02-06 13:40:00,21.05,21.05,21.04,21.05,25472.0,18.7928,18.7928,18.7839,18.7928,25472.0
2024-02-06 13:50:00,21.05,21.05,21.04,21.05,117282.0,18.7928,18.7928,18.7839,18.7928,117282.0
2024-02-06 14:00:00,21.05,21.05,21.04,21.05,13340.0,18.7928,18.7928,18.7839,18.7928,13340.0
2024-02-06 14:10:00,21.05,21.05,21.04,21.05,153883.0,18.7928,18.7928,18.7839,18.7928,153883.0
2024-02-06 14:20:00,21.05,21.05,21.04,21.05,26118.0,18.7928,18.7928,18.7839,18.7928,26118.0
2024-02-06 14:30:00,21.05,21.05,21.04,21.05,117719.0,18.7928,18.7928,18.7839,18.7928,117719.0
2024-02-06 14:40:00,21.04,21.05,21.04,21.05,230099.0,18.7839,18.7928,18.7839,18.7928,230099.0
2024-02-06 14:50:00,21.05,21.05,21.04,21.05,267142.0,18.7928,18.7928,18.7839,18.7928,267142.0
2024-02-06 15:00:00,21.05,21.05,21.04,21.05,119388.0,18.7928,18.7928,18.7839,18.7928,119388.0
2024-02-06 15:10:00,21.05,21.05,21.04,21.05,168203.0,18.7928,18.7928,18.7839,18.7928,168203.0
2024-02-06 15:20:00,21.05,21.05,21.04,21.05,74663.0,18.7928,18.7928,18.7839,18.7928,74663.0
2024-02-06 15:30:00,21.05,21.05,21.04,21.05,284631.0,18.7928,18.7928,18.7839,18.7928,284631.0
2024-02-06 15:40:00,21.05,21.05,21.04,21.05,86695.0,18.7928,18.7928,18.7839,18.7928,86695.0
2024-02-06 15:50:00,21.05,21.06,21.04,21.05,295474.0,18.7928,18.8017,18.7839,18.7928,295474.0
2024-02-07 09:30:00,21.09,21.09,21.07,21.07,321034.0,18.8285,18.8285,18.8107,18.8107,321034.0
2024-02-07 09:40:00,21.07,21.08,21.06,21.07,526089.0,18.8107,18.8196,18.8017,18.8107,526089.0
2024-02-07 09:50:00,21.07,21.07,21.06,21.07,21664.0,18.8107,18.8107,18.8017,18.8107,21664.0
2024-02-07 10:00:00,21.07,21.07,21.06,21.07,368989.0,18.8107,18.8107,18.8017,18.8107,368989.0
2024-02-07 10:10:00,21.07,21.07,21.06,21.07,10621.0,18.8107,18.8107,18.8017,18.8107,10621.0
2024-02-07 10:20:00,21.07,21.07,21.05,21.07,1243868.0,18.8107,18.8107,18.7928,18.8107,1243868.0
2024-02-07 10:30:00,21.07,21.07,21.05,21.05,458019.0,18.8107,18.8107,18.7928,18.7928,458019.0
2024-02-07 10:40:00,21.05,21.06,21.05,21.05,65919.0,18.7928,18.8017,18.7928,18.7928,65919.0
2024-02-07 10:50:00,21.05,21.06,21.05,21.05,13369.0,18.7928,18.8017,18.7928,18.7928,13369.0
2024-02-07 11:00:00,21.06,21.06,21.05,21.06,24938.0,18.8017,18.8017,18.7928,18.8017,24938.0
2024-02-07 11:10:00,21.05,21.06,21.05,21.06,769549.0,18.7928,18.8017,18.7928,18.8017,769549.0
2024-02-07 11:20:00,21.05,21.06,21.05,21.05,63135.0,18.7928,18.8017,18.7928,18.7928,63135.0
2024-02-07 11:30:00,21.05,21.06,21.05,21.05,35574.0,18.7928,18.8017,18.7928,18.7928,35574.0
2024-02-07 11:40:00,21.05,21.06,21.05,21.05,25984.0,18.7928,18.8017,18.7928,18.7928,25984.0
2024-02-07 11:50:00,21.05,21.06,21.05,21.06,52590.0,18.7928,18.8017,18.7928,18.8017,52590.0
2024-02-07 12:00:00,21.06,21.06,21.05,21.05,31292.0,18.8017,18.8017,18.7928,18.7928,31292.0
2024-02-07 12:10:00,21.05,21.06,21.05,21.05,25833.0,18.7928,18.8017,18.7928,18.7928,25833.0
2024-02-07 12:20:00,21.05,21.06,21.05,21.06,25957.0,18.7928,18.8017,18.7928,18.8017,25957.0
2024-02-07 12:30:00,21.06,21.06,21.05,21.06,17866.0,18.8017,18.8017,18.7928,18.8017,17866.0
2024-02-07 12:40:00,21.05,21.07,21.05,21.07,653525.0,18.7928,18.8107,18.7928,18.8107,653525.0
2024-02-07 12:50:00,21.07,21.07,21.06,21.07,272917.0,18.8107,18.8107,18.8017,18.8107,272917.0
2024-02-07 13:00:00,21.07,21.07,21.06,21.07,123983.0,18.8107,18.8107,18.8017,18.8107,123983.0
2024-02-07 13:10:00,21.07,21.08,21.06,21.07,250089.0,18.8107,18.8196,18.8017,18.8107,250089.0
2024-02-07 13:20:00,21.07,21.08,21.06,21.07,192709.0,18.8107,18.8196,18.8017,18.8107,192709.0
2024-02-07 13:30:00,21.07,21.07,21.06,21.07,249618.0,18.8107,18.8107,18.8017,18.8107,249618.0
2024-02-07 13:40:00,21.07,21.07,21.06,21.07,32469.0,18.8107,18.8107,18.8017,18.8107,32469.0
2024-02-07 13:50:00,21.07,21.07,21.06,21.06,27534.0,18.8107,18.8107,18.8017,18.8017,27534.0
2024-02-07 14:00:00,21.07,21.07,21.06,21.07,23984.0,18.8107,18.8107,18.8017,18.8107,23984.0
2024-02-07 14:10:00,21.07,21.07,21.06,21.06,46149.0,18.8107,18.8107,18.8017,18.8017,46149.0
2024-02-07 14:20:00,21.07,21.07,21.06,21.06,581480.0,18.8107,18.8107,18.8017,18.8017,581480.0
2024-02-07 14:30:00,21.07,21.07,21.06,21.07,47937.0,18.8107,18.8107,18.8017,18.8107,47937.0
2024-02-07 14:40:00,21.06,21.07,21.06,21.06,27864.0,18.8017,18.8107,18.8017,18.8017,27864.0
2024-02-07 14:50:00,21.06,21.07,21.06,21.07,36805.0,18.8017,18.8107,18.8017,18.8107,36805.0
2024-02-07 15:00:00,21.06,21.07,21.06,21.07,13878.0,18.8017,18.8107,18.8017,18.8107,13878.0
2024-02-07 15:10:00,21.06,21.07,21.06,21.07,165259.0,18.8017,18.8107,18.8017,18.8107,165259.0
2024-02-07 15:20:00,21.06,21.07,21.06,21.07,161799.0,18.8017,18.8107,18.8017,18.8107,161799.0
2024-02-07 15:30:00,21.07,21.07,21.06,21.07,94509.0,18.8107,18.8107,18.8017,18.8107,94509.0
2024-02-07 15:40:00,21.07,21.07,21.06,21.06,53877.0,18.8107,18.8107,18.8017,18.8017,53877.0
2024-02-07 15:50:00,21.07,21.07,21.06,21.07,387559.0,18.8107,18.8107,18.8017,18.8107,387559.0
2024-02-08 09:30:00,21.07,21.08,21.06,21.07,65760.0,18.8107,18.8196,18.8017,18.8107,65760.0
2024-02-08 09:40:00,21.07,21.08,21.07,21.08,12807.0,18.8107,18.8196,18.8107,18.8196,12807.0
2024-02-08 09:50:00,21.07,21.08,21.07,21.08,10129.0,18.8107,18.8196,18.8107,18.8196,10129.0
2024-02-08 10:00:00,21.08,21.08,21.07,21.07,46690.0,18.8196,18.8196,18.8107,18.8107,46690.0
2024-02-08 10:10:00,21.07,21.08,21.07,21.07,25440.0,18.8107,18.8196,18.8107,18.8107,25440.0
2024-02-08 10:20:00,21.07,21.08,21.07,21.07,26731.0,18.8107,18.8196,18.8107,18.8107,26731.0
2024-02-08 10:30:00,21.07,21.08,21.07,21.07,15002.0,18.8107,18.8196,18.8107,18.8107,15002.0
2024-02-08 10:40:00,21.07,21.08,21.07,21.07,131660.0,18.8107,18.8196,18.8107,18.8107,131660.0
2024-02-08 10:50:00,21.07,21.08,21.07,21.07,20220.0,18.8107,18.8196,18.8107,18.8107,20220.0
2024-02-08 11:00:00,21.07,21.08,21.07,21.07,26498.0,18.8107,18.8196,18.8107,18.8107,26498.0
2024-02-08 11:10:00,21.07,21.08,21.07,21.08,212673.0,18.8107,18.8196,18.8107,18.8196,212673.0
2024-02-08 11:20:00,21.07,21.08,21.07,21.07,29411.0,18.8107,18.8196,18.8107,18.8107,29411.0
2024-02-08 11:30:00,21.07,21.08,21.07,21.07,131414.0,18.8107,18.8196,18.8107,18.8107,131414.0
2024-02-08 11:40:00,21.07,21.08,21.07,21.07,27965.0,18.8107,18.8196,18.8107,18.8107,27965.0
2024-02-08 11:50:00,21.07,21.08,21.07,21.07,43069.0,18.8107,18.8196,18.8107,18.8107,43069.0
2024-02-08 12:00:00,21.07,21.08,21.07,21.07,115082.0,18.8107,18.8196,18.8107,18.8107,115082.0
2024-02-08 12:10:00,21.07,21.08,21.07,21.07,39128.0,18.8107,18.8196,18.8107,18.8107,39128.0
2024-02-08 12:20:00,21.07,21.08,21.07,21.08,35156.0,18.8107,18.8196,18.8107,18.8196,35156.0
2024-02-08 12:30:00,21.07,21.08,21.07,21.07,158722.0,18.8107,18.8196,18.8107,18.8107,158722.0
2024-02-08 12:40:00,21.07,21.08,21.07,21.07,94964.0,18.8107,18.8196,18.8107,18.8107,94964.0
2024-02-08 12:50:00,21.07,21.08,21.07,21.07,38226.0,18.8107,18.8196,18.8107,18.8107,38226.0
2024-02-08 13:00:00,21.07,21.08,21.07,21.07,276211.0,18.8107,18.8196,18.8107,18.8107,276211.0
2024-02-08 13:10:00,21.07,21.08,21.07,21.08,39541.0,18.8107,18.8196,18.8107,18.8196,39541.0
2024-02-08 13:20:00,21.07,21.08,21.07,21.07,27649.0,18.8107,18.8196,18.8107,18.8107,27649.0
2024-02-08 13:30:00,21.07,21.08,21.07,21.07,29238.0,18.8107,18.8196,18.8107,18.8107,29238.0
2024-02-08 13:40:00,21.07,21.08,21.07,21.07,36578.0,18.8107,18.8196,18.8107,18.8107,36578.0
2024-02-08 13:50:00,21.07,21.08,21.07,21.07,38837.0,18.8107,18.8196,18.8107,18.8107,38837.0
2024-02-08 14:00:00,21.07,21.08,21.07,21.07,324375.0,18.8107,18.8196,18.8107,18.8107,324375.0
2024-02-08 14:10:00,21.07,21.08,21.07,21.07,34383.0,18.8107,18.8196,18.8107,18.8107,34383.0
2024-02-08 14:20:00,21.07,21.08,21.07,21.08,35335.0,18.8107,18.8196,18.8107,18.8196,35335.0
2024-02-08 14:30:00,21.07,21.08,21.07,21.08,126122.0,18.8107,18.8196,18.8107,18.8196,126122.0
2024-02-08 14:40:00,21.08,21.08,21.07,21.07,43075.0,18.8196,18.8196,18.8107,18.8107,43075.0
2024-02-08 14:50:00,21.07,21.08,21.07,21.07,87503.0,18.8107,18.8196,18.8107,18.8107,87503.0
2024-02-08 15:00:00,21.07,21.08,21.07,21.08,100431.0,18.8107,18.8196,18.8107,18.8196,100431.0
2024-02-08 15:10:00,21.08,21.08,21.07,21.08,167800.0,18.8196,18.8196,18.8107,18.8196,167800.0
2024-02-08 15:20:00,21.08,21.08,21.07,21.08,317682.0,18.8196,18.8196,18.8107,18.8196,317682.0
2024-02-08 15:30:00,21.08,21.08,21.07,21.07,294640.0,18.8196,18.8196,18.8107,18.8107,294640.0
2024-02-08 15:40:00,21.07,21.08,21.07,21.07,157458.0,18.8107,18.8196,18.8107,18.8107,157458.0
2024-02-08 15:50:00,21.07,21.09,21.07,21.09,630157.0,18.8107,18.8285,18.8107,18.8285,630157.0
2024-02-09 09:30:00,21.08,21.09,21.08,21.09,113820.0,18.8196,18.8285,18.8196,18.8285,113820.0
2024-02-09 09:40:00,21.09,21.09,21.08,21.09,23148.0,18.8285,18.8285,18.8196,18.8285,23148.0
2024-02-09 09:50:00,21.08,21.09,21.08,21.09,182954.0,18.8196,18.8285,18.8196,18.8285,182954.0
2024-02-09 10:00:00,21.09,21.09,21.08,21.09,11409.0,18.8285,18.8285,18.8196,18.8285,11409.0
2024-02-09 10:10:00,21.09,21.09,21.08,21.09,28490.0,18.8285,18.8285,18.8196,18.8285,28490.0
2024-02-09 10:20:00,21.09,21.09,21.08,21.09,20350.0,18.8285,18.8285,18.8196,18.8285,20350.0
2024-02-09 10:30:00,21.09,21.09,21.08,21.09,159197.0,18.8285,18.8285,18.8196,18.8285,159197.0
2024-02-09 10:40:00,21.09,21.11,21.08,21.11,942208.0,18.8285,18.8464,18.8196,18.8464,942208.0
2024-02-09 10:50:00,21.11,21.11,21.1,21.1,306018.0,18.8464,18.8464,18.8374,18.8374,306018.0
2024-02-09 11:00:00,21.09,21.1,21.09,21.1,44723.0,18.8285,18.8374,18.8285,18.8374,44723.0
2024-02-09 11:10:00,21.1,21.1,21.09,21.1,37006.0,18.8374,18.8374,18.8285,18.8374,37006.0
2024-02-09 11:20:00,21.1,21.1,21.09,21.1,45507.0,18.8374,18.8374,18.8285,18.8374,45507.0
2024-02-09 11:30:00,21.1,21.1,21.09,21.1,75170.0,18.8374,18.8374,18.8285,18.8374,75170.0
2024-02-09 11:40:00,21.1,21.1,21.09,21.1,31254.0,18.8374,18.8374,18.8285,18.8374,31254.0
2024-02-09 11:50:00,21.1,21.1,21.09,21.1,30831.0,18.8374,18.8374,18.8285,18.8374,30831.0
2024-02-09 12:00:00,21.1,21.1,21.09,21.1,52501.0,18.8374,18.8374,18.8285,18.8374,52501.0
2024-02-09 12:10:00,21.09,21.1,21.09,21.1,36632.0,18.8285,18.8374,18.8285,18.8374,36632.0
2024-02-09 12:20:00,21.1,21.1,21.09,21.1,28174.0,18.8374,18.8374,18.8285,18.8374,28174.0
2024-02-09 12:30:00,21.1,21.1,21.09,21.1,62367.0,18.8374,18.8374,18.8285,18.8374,62367.0
2024-02-09 12:40:00,21.1,21.1,21.09,21.1,103945.0,18.8374,18.8374,18.8285,18.8374,103945.0
2024-02-09 12:50:00,21.1,21.1,21.09,21.1,33093.0,18.8374,18.8374,18.8285,18.8374,33093.0
2024-02-09 13:00:00,21.1,21.1,21.09,21.1,53823.0,18.8374,18.8374,18.8285,18.8374,53823.0
2024-02-09 13:10:00,21.1,21.1,21.09,21.09,37103.0,18.8374,18.8374,18.8285,18.8285,37103.0
2024-02-09 13:20:00,21.09,21.1,21.09,21.09,38478.0,18.8285,18.8374,18.8285,18.8285,38478.0
2024-02-09 13:30:00,21.09,21.1,21.08,21.09,741194.0,18.8285,18.8374,18.8196,18.8285,741194.0
2024-02-09 13:40:00,21.09,21.09,21.08,21.09,85062.0,18.8285,18.8285,18.8196,18.8285,85062.0
2024-02-09 13:50:00,21.09,21.09,21.08,21.09,109293.0,18.8285,18.8285,18.8196,18.8285,109293.0
2024-02-09 14:00:00,21.09,21.09,21.08,21.09,77666.0,18.8285,18.8285,18.8196,18.8285,77666.0
2024-02-09 14:10:00,21.09,21.09,21.08,21.09,88008.0,18.8285,18.8285,18.8196,18.8285,88008.0
2024-02-09 14:20:00,21.09,21.09,21.08,21.09,116967.0,18.8285,18.8285,18.8196,18.8285,116967.0
2024-02-09 14:30:00,21.09,21.09,21.08,21.09,125890.0,18.8285,18.8285,18.8196,18.8285,125890.0
2024-02-09 14:40:00,21.09,21.09,21.08,21.08,203065.0,18.8285,18.8285,18.8196,18.8196,203065.0
2024-02-09 14:50:00,21.09,21.09,21.08,21.09,150293.0,18.8285,18.8285,18.8196,18.8285,150293.0
2024-02-09 15:00:00,21.09,21.09,21.08,21.09,90356.0,18.8285,18.8285,18.8196,18.8285,90356.0
2024-02-09 15:10:00,21.09,21.09,21.08,21.09,110431.0,18.8285,18.8285,18.8196,18.8285,110431.0
2024-02-09 15:20:00,21.09,21.09,21.08,21.09,84134.0,18.8285,18.8285,18.8196,18.8285,84134.0
2024-02-09 15:30:00,21.09,21.09,21.08,21.08,93525.0,18.8285,18.8285,18.8196,18.8196,93525.0
2024-02-09 15:40:00,21.09,21.09,21.08,21.09,192555.0,18.8285,18.8285,18.8196,18.8285,192555.0
2024-02-09 15:50:00,21.09,21.09,21.08,21.08,448283.0,18.8285,18.8285,18.8196,18.8196,448283.0
2024-02-12 09:30:00,21.08,21.1,21.08,21.09,45284.0,18.8196,18.8374,18.8196,18.8285,45284.0
2024-02-12 09:40:00,21.09,21.1,21.09,21.1,10130.0,18.8285,18.8374,18.8285,18.8374,10130.0
2024-02-12 09:50:00,21.1,21.1,21.09,21.1,21994.0,18.8374,18.8374,18.8285,18.8374,21994.0
2024-02-12 10:00:00,21.1,21.1,21.09,21.1,49900.0,18.8374,18.8374,18.8285,18.8374,49900.0
2024-02-12 10:10:00,21.09,21.1,21.09,21.09,529127.0,18.8285,18.8374,18.8285,18.8285,529127.0
2024-02-12 10:20:00,21.09,21.1,21.08,21.09,25438.0,18.8285,18.8374,18.8196,18.8285,25438.0
2024-02-12 10:30:00,21.09,21.09,21.08,21.09,36965.0,18.8285,18.8285,18.8196,18.8285,36965.0
2024-02-12 10:40:00,21.09,21.09,21.08,21.09,577127.0,18.8285,18.8285,18.8196,18.8285,577127.0
2024-02-12 10:50:00,21.08,21.09,21.08,21.09,13997.0,18.8196,18.8285,18.8196,18.8285,13997.0
2024-02-12 11:00:00,21.09,21.09,21.08,21.09,16447.0,18.8285,18.8285,18.8196,18.8285,16447.0
2024-02-12 11:10:00,21.09,21.09,21.08,21.09,13482.0,18.8285,18.8285,18.8196,18.8285,13482.0
2024-02-12 11:20:00,21.09,21.09,21.08,21.09,26817.0,18.8285,18.8285,18.8196,18.8285,26817.0
2024-02-12 11:30:00,21.09,21.1,21.08,21.09,177696.0,18.8285,18.8374,18.8196,18.8285,177696.0
2024-02-12 11:40:00,21.09,21.1,21.09,21.1,27313.0,18.8285,18.8374,18.8285,18.8374,27313.0
2024-02-12 11:50:00,21.09,21.1,21.09,21.09,25844.0,18.8285,18.8374,18.8285,18.8285,25844.0
2024-02-12 12:00:00,21.09,21.1,21.09,21.1,23928.0,18.8285,18.8374,18.8285,18.8374,23928.0
2024-02-12 12:10:00,21.09,21.1,21.09,21.09,31858.0,18.8285,18.8374,18.8285,18.8285,31858.0
2024-02-12 12:20:00,21.09,21.1,21.09,21.1,77383.0,18.8285,18.8374,18.8285,18.8374,77383.0
2024-02-12 12:30:00,21.09,21.1,21.09,21.09,31711.0,18.8285,18.8374,18.8285,18.8285,31711.0
2024-02-12 12:40:00,21.1,21.1,21.09,21.1,7592.0,18.8374,18.8374,18.8285,18.8374,7592.0
2024-02-12 12:50:00,21.1,21.1,21.09,21.1,39195.0,18.8374,18.8374,18.8285,18.8374,39195.0
2024-02-12 13:00:00,21.1,21.1,21.09,21.1,10821.0,18.8374,18.8374,18.8285,18.8374,10821.0
2024-02-12 13:10:00,21.1,21.1,21.08,21.09,93235.0,18.8374,18.8374,18.8196,18.8285,93235.0
2024-02-12 13:20:00,21.09,21.09,21.08,21.09,236416.0,18.8285,18.8285,18.8196,18.8285,236416.0
2024-02-12 13:30:00,21.09,21.09,21.08,21.09,44971.0,18.8285,18.8285,18.8196,18.8285,44971.0
2024-02-12 13:40:00,21.08,21.09,21.08,21.09,28514.0,18.8196,18.8285,18.8196,18.8285,28514.0
2024-02-12 13:50:00,21.09,21.09,21.08,21.09,36398.0,18.8285,18.8285,18.8196,18.8285,36398.0
2024-02-12 14:00:00,21.08,21.09,21.08,21.09,34474.0,18.8196,18.8285,18.8196,18.8285,34474.0
2024-02-12 14:10:00,21.09,21.09,21.08,21.09,29208.0,18.8285,18.8285,18.8196,18.8285,29208.0
2024-02-12 14:20:00,21.09,21.09,21.07,21.08,392971.0,18.8285,18.8285,18.8107,18.8196,392971.0
2024-02-12 14:30:00,21.09,21.09,21.08,21.08,50887.0,18.8285,18.8285,18.8196,18.8196,50887.0
2024-02-12 14:40:00,21.08,21.09,21.07,21.07,393589.0,18.8196,18.8285,18.8107,18.8107,393589.0
2024-02-12 14:50:00,21.07,21.08,21.07,21.08,106052.0,18.8107,18.8196,18.8107,18.8196,106052.0
2024-02-12 15:00:00,21.08,21.08,21.07,21.07,66361.0,18.8196,18.8196,18.8107,18.8107,66361.0
2024-02-12 15:10:00,21.07,21.08,21.07,21.08,54195.0,18.8107,18.8196,18.8107,18.8196,54195.0
2024-02-12 15:20:00,21.08,21.08,21.07,21.07,56632.0,18.8196,18.8196,18.8107,18.8107,56632.0
2024-02-12 15:30:00,21.08,21.08,21.07,21.07,73221.0,18.8196,18.8196,18.8107,18.8107,73221.0
2024-02-12 15:40:00,21.07,21.08,21.07,21.08,73690.0,18.8107,18.8196,18.8107,18.8196,73690.0
2024-02-12 15:50:00,21.07,21.08,21.07,21.07,381796.0,18.8107,18.8196,18.8107,18.8107,381796.0
2024-02-13 09:30:00,21.06,21.07,21.05,21.06,95504.0,18.8017,18.8107,18.7928,18.8017,95504.0
2024-02-13 09:40:00,21.06,21.07,21.05,21.07,127399.0,18.8017,18.8107,18.7928,18.8107,127399.0
2024-02-13 09:50:00,21.07,21.07,21.06,21.07,199957.0,18.8107,18.8107,18.8017,18.8107,199957.0
2024-02-13 10:00:00,21.07,21.07,21.06,21.06,23549.0,18.8107,18.8107,18.8017,18.8017,23549.0
2024-02-13 10:10:00,21.06,21.07,21.06,21.07,21585.0,18.8017,18.8107,18.8017,18.8107,21585.0
2024-02-13 10:20:00,21.06,21.07,21.06,21.06,19669.0,18.8017,18.8107,18.8017,18.8017,19669.0
2024-02-13 10:30:00,21.06,21.07,21.06,21.07,105166.0,18.8017,18.8107,18.8017,18.8107,105166.0
2024-02-13 10:40:00,21.06,21.07,21.06,21.07,138398.0,18.8017,18.8107,18.8017,18.8107,138398.0
2024-02-13 10:50:00,21.06,21.07,21.06,21.07,121320.0,18.8017,18.8107,18.8017,18.8107,121320.0
2024-02-13 11:00:00,21.06,21.07,21.06,21.07,77433.0,18.8017,18.8107,18.8017,18.8107,77433.0
2024-02-13 11:10:00,21.07,21.08,21.06,21.07,195168.0,18.8107,18.8196,18.8017,18.8107,195168.0
2024-02-13 11:20:00,21.07,21.08,21.07,21.07,47530.0,18.8107,18.8196,18.8107,18.8107,47530.0
2024-02-13 11:30:00,21.07,21.08,21.07,21.07,434610.0,18.8107,18.8196,18.8107,18.8107,434610.0
2024-02-13 11:40:00,21.07,21.08,21.07,21.08,1091052.0,18.8107,18.8196,18.8107,18.8196,1091052.0
2024-02-13 11:50:00,21.08,21.08,21.07,21.07,52610.0,18.8196,18.8196,18.8107,18.8107,52610.0
2024-02-13 12:00:00,21.07,21.08,21.07,21.07,48199.0,18.8107,18.8196,18.8107,18.8107,48199.0
2024-02-13 12:10:00,21.07,21.08,21.07,21.07,12121.0,18.8107,18.8196,18.8107,18.8107,12121.0
2024-02-13 12:20:00,21.07,21.08,21.07,21.07,29313.0,18.8107,18.8196,18.8107,18.8107,29313.0
2024-02-13 12:30:00,21.07,21.08,21.07,21.07,91060.0,18.8107,18.8196,18.8107,18.8107,91060.0
2024-02-13 12:40:00,21.07,21.08,21.06,21.07,347525.0,18.8107,18.8196,18.8017,18.8107,347525.0
2024-02-13 12:50:00,21.06,21.07,21.06,21.07,25225.0,18.8017,18.8107,18.8017,18.8107,25225.0
2024-02-13 13:00:00,21.07,21.07,21.06,21.07,71530.0,18.8107,18.8107,18.8017,18.8107,71530.0
2024-02-13 13:10:00,21.07,21.08,21.06,21.07,597469.0,18.8107,18.8196,18.8017,18.8107,597469.0
2024-02-13 13:20:00,21.07,21.07,21.06,21.07,226342.0,18.8107,18.8107,18.8017,18.8107,226342.0
2024-02-13 13:30:00,21.07,21.07,21.06,21.07,191249.0,18.8107,18.8107,18.8017,18.8107,191249.0
2024-02-13 13:40:00,21.07,21.07,21.06,21.07,34071.0,18.8107,18.8107,18.8017,18.8107,34071.0
2024-02-13 13:50:00,21.07,21.07,21.06,21.07,103493.0,18.8107,18.8107,18.8017,18.8107,103493.0
2024-02-13 14:00:00,21.07,21.07,21.06,21.07,81499.0,18.8107,18.8107,18.8017,18.8107,81499.0
2024-02-13 14:10:00,21.07,21.07,21.06,21.07,85477.0,18.8107,18.8107,18.8017,18.8107,85477.0
2024-02-13 14:20:00,21.06,21.07,21.05,21.05,368724.0,18.8017,18.8107,18.7928,18.7928,368724.0
2024-02-13 14:30:00,21.05,21.06,21.05,21.06,114603.0,18.7928,18.8017,18.7928,18.8017,114603.0
2024-02-13 14:40:00,21.05,21.06,21.05,21.06,48873.0,18.7928,18.8017,18.7928,18.8017,48873.0
2024-02-13 14:50:00,21.05,21.06,21.05,21.05,199653.0,18.7928,18.8017,18.7928,18.7928,199653.0
2024-02-13 15:00:00,21.05,21.06,21.05,21.05,104564.0,18.7928,18.8017,18.7928,18.7928,104564.0
2024-02-13 15:10:00,21.05,21.06,21.05,21.05,61800.0,18.7928,18.8017,18.7928,18.7928,61800.0
2024-02-13 15:20:00,21.05,21.06,21.05,21.05,114958.0,18.7928,18.8017,18.7928,18.7928,114958.0
2024-02-13 15:30:00,21.05,21.06,21.05,21.05,461139.0,18.7928,18.8017,18.7928,18.7928,461139.0
2024-02-13 15:40:00,21.05,21.06,21.05,21.05,208625.0,18.7928,18.8017,18.7928,18.7928,208625.0
2024-02-13 15:50:00,21.05,21.07,21.05,21.07,415892.0,18.7928,18.8107,18.7928,18.8107,415892.0
2024-02-14 09:30:00,21.1,21.1,21.07,21.07,443310.0,18.8374,18.8374,18.8107,18.8107,443310.0
2024-02-14 09:40:00,21.07,21.09,21.07,21.09,651788.0,18.8107,18.8285,18.8107,18.8285,651788.0
2024-02-14 09:50:00,21.09,21.1,21.08,21.09,560068.0,18.8285,18.8374,18.8196,18.8285,560068.0
2024-02-14 10:00:00,21.1,21.1,21.09,21.09,10933.0,18.8374,18.8374,18.8285,18.8285,10933.0
2024-02-14 10:10:00,21.1,21.1,21.09,21.09,104316.0,18.8374,18.8374,18.8285,18.8285,104316.0
2024-02-14 10:20:00,21.09,21.1,21.09,21.09,59876.0,18.8285,18.8374,18.8285,18.8285,59876.0
2024-02-14 10:30:00,21.1,21.1,21.09,21.1,18062.0,18.8374,18.8374,18.8285,18.8374,18062.0
2024-02-14 10:40:00,21.1,21.1,21.09,21.1,52976.0,18.8374,18.8374,18.8285,18.8374,52976.0
2024-02-14 10:50:00,21.09,21.1,21.08,21.09,281569.0,18.8285,18.8374,18.8196,18.8285,281569.0
2024-02-14 11:00:00,21.09,21.09,21.08,21.09,17256.0,18.8285,18.8285,18.8196,18.8285,17256.0
2024-02-14 11:10:00,21.09,21.09,21.07,21.09,395307.0,18.8285,18.8285,18.8107,18.8285,395307.0
2024-02-14 11:20:00,21.09,21.09,21.08,21.09,25154.0,18.8285,18.8285,18.8196,18.8285,25154.0
2024-02-14 11:30:00,21.09,21.09,21.08,21.09,18513.0,18.8285,18.8285,18.8196,18.8285,18513.0
2024-02-14 11:40:00,21.09,21.09,21.08,21.09,13591.0,18.8285,18.8285,18.8196,18.8285,13591.0
2024-02-14 11:50:00,21.08,21.09,21.08,21.09,12428.0,18.8196,18.8285,18.8196,18.8285,12428.0
2024-02-14 12:00:00,21.09,21.09,21.08,21.09,19423.0,18.8285,18.8285,18.8196,18.8285,19423.0
2024-02-14 12:10:00,21.09,21.09,21.08,21.08,28359.0,18.8285,18.8285,18.8196,18.8196,28359.0
2024-02-14 12:20:00,21.08,21.09,21.08,21.09,22336.0,18.8196,18.8285,18.8196,18.8285,22336.0
2024-02-14 12:30:00,21.09,21.09,21.08,21.08,20213.0,18.8285,18.8285,18.8196,18.8196,20213.0
2024-02-14 12:40:00,21.09,21.09,21.08,21.08,138623.0,18.8285,18.8285,18.8196,18.8196,138623.0
2024-02-14 12:50:00,21.09,21.09,21.08,21.09,640275.0,18.8285,18.8285,18.8196,18.8285,640275.0
2024-02-14 13:00:00,21.09,21.09,21.08,21.09,17216.0,18.8285,18.8285,18.8196,18.8285,17216.0
2024-02-14 13:10:00,21.09,21.09,21.08,21.09,113673.0,18.8285,18.8285,18.8196,18.8285,113673.0
2024-02-14 13:20:00,21.09,21.09,21.08,21.09,63316.0,18.8285,18.8285,18.8196,18.8285,63316.0
2024-02-14 13:30:00,21.09,21.09,21.08,21.09,100191.0,18.8285,18.8285,18.8196,18.8285,100191.0
2024-02-14 13:40:00,21.09,21.1,21.08,21.1,103136.0,18.8285,18.8374,18.8196,18.8374,103136.0
2024-02-14 13:50:00,21.1,21.1,21.09,21.1,181683.0,18.8374,18.8374,18.8285,18.8374,181683.0
2024-02-14 14:00:00,21.09,21.1,21.09,21.1,131315.0,18.8285,18.8374,18.8285,18.8374,131315.0
2024-02-14 14:10:00,21.1,21.1,21.09,21.1,33728.0,18.8374,18.8374,18.8285,18.8374,33728.0
2024-02-14 14:20:00,21.1,21.1,21.09,21.1,33264.0,18.8374,18.8374,18.8285,18.8374,33264.0
2024-02-14 14:30:00,21.1,21.1,21.09,21.1,44818.0,18.8374,18.8374,18.8285,18.8374,44818.0
2024-02-14 14:40:00,21.1,21.1,21.09,21.1,667835.0,18.8374,18.8374,18.8285,18.8374,667835.0
2024-02-14 14:50:00,21.1,21.1,21.09,21.1,34963.0,18.8374,18.8374,18.8285,18.8374,34963.0
2024-02-14 15:00:00,21.1,21.1,21.09,21.1,42880.0,18.8374,18.8374,18.8285,18.8374,42880.0
2024-02-14 15:10:00,21.1,21.1,21.09,21.1,27964.0,18.8374,18.8374,18.8285,18.8374,27964.0
2024-02-14 15:20:00,21.1,21.1,21.09,21.1,80193.0,18.8374,18.8374,18.8285,18.8374,80193.0
2024-02-14 15:30:00,21.09,21.1,21.09,21.1,43364.0,18.8285,18.8374,18.8285,18.8374,43364.0
2024-02-14 15:40:00,21.1,21.1,21.09,21.1,392707.0,18.8374,18.8374,18.8285,18.8374,392707.0
2024-02-14 15:50:00,21.1,21.11,21.09,21.11,537933.0,18.8374,18.8464,18.8285,18.8464,537933.0
2024-02-15 09:30:00,21.11,21.13,21.09,21.13,124778.0,18.8464,18.8642,18.8285,18.8642,124778.0
2024-02-15 09:40:00,21.13,21.13,21.12,21.12,20389.0,18.8642,18.8642,18.8553,18.8553,20389.0
2024-02-15 09:50:00,21.13,21.13,21.11,21.12,218464.0,18.8642,18.8642,18.8464,18.8553,218464.0
2024-02-15 10:00:00,21.12,21.12,21.11,21.12,24856.0,18.8553,18.8553,18.8464,18.8553,24856.0
2024-02-15 10:10:00,21.12,21.12,21.11,21.12,4609.0,18.8553,18.8553,18.8464,18.8553,4609.0
2024-02-15 10:20:00,21.12,21.13,21.11,21.13,370439.0,18.8553,18.8642,18.8464,18.8642,370439.0
2024-02-15 10:30:00,21.12,21.13,21.12,21.12,64943.0,18.8553,18.8642,18.8553,18.8553,64943.0
2024-02-15 10:40:00,21.13,21.13,21.11,21.12,66816.0,18.8642,18.8642,18.8464,18.8553,66816.0
2024-02-15 10:50:00,21.12,21.12,21.11,21.12,103333.0,18.8553,18.8553,18.8464,18.8553,103333.0
2024-02-15 11:00:00,21.12,21.12,21.11,21.12,8649.0,18.8553,18.8553,18.8464,18.8553,8649.0
2024-02-15 11:10:00,21.11,21.12,21.11,21.12,11053.0,18.8464,18.8553,18.8464,18.8553,11053.0
2024-02-15 11:20:00,21.12,21.12,21.11,21.12,45357.0,18.8553,18.8553,18.8464,18.8553,45357.0
2024-02-15 11:30:00,21.11,21.12,21.11,21.12,8438.0,18.8464,18.8553,18.8464,18.8553,8438.0
2024-02-15 11:40:00,21.12,21.12,21.11,21.11,23579.0,18.8553,18.8553,18.8464,18.8464,23579.0
2024-02-15 11:50:00,21.11,21.12,21.11,21.12,209840.0,18.8464,18.8553,18.8464,18.8553,209840.0
2024-02-15 12:00:00,21.12,21.12,21.11,21.12,45618.0,18.8553,18.8553,18.8464,18.8553,45618.0
2024-02-15 12:10:00,21.12,21.12,21.11,21.12,38945.0,18.8553,18.8553,18.8464,18.8553,38945.0
2024-02-15 12:20:00,21.12,21.12,21.11,21.12,24733.0,18.8553,18.8553,18.8464,18.8553,24733.0
2024-02-15 12:30:00,21.12,21.12,21.11,21.12,22211.0,18.8553,18.8553,18.8464,18.8553,22211.0
2024-02-15 12:40:00,21.12,21.12,21.11,21.11,35960.0,18.8553,18.8553,18.8464,18.8464,35960.0
2024-02-15 12:50:00,21.11,21.12,21.11,21.12,45424.0,18.8464,18.8553,18.8464,18.8553,45424.0
2024-02-15 13:00:00,21.12,21.12,21.11,21.12,536966.0,18.8553,18.8553,18.8464,18.8553,536966.0
2024-02-15 13:10:00,21.11,21.13,21.11,21.13,223231.0,18.8464,18.8642,18.8464,18.8642,223231.0
2024-02-15 13:20:00,21.13,21.13,21.12,21.12,33784.0,18.8642,18.8642,18.8553,18.8553,33784.0
2024-02-15 13:30:00,21.12,21.13,21.12,21.12,14110.0,18.8553,18.8642,18.8553,18.8553,14110.0
2024-02-15 13:40:00,21.13,21.13,21.12,21.12,18612.0,18.8642,18.8642,18.8553,18.8553,18612.0
2024-02-15 13:50:00,21.13,21.13,21.12,21.13,24488.0,18.8642,18.8642,18.8553,18.8642,24488.0
2024-02-15 14:00:00,21.13,21.13,21.12,21.13,43971.0,18.8642,18.8642,18.8553,18.8642,43971.0
2024-02-15 14:10:00,21.12,21.13,21.12,21.13,48292.0,18.8553,18.8642,18.8553,18.8642,48292.0
2024-02-15 14:20:00,21.13,21.13,21.12,21.12,12512.0,18.8642,18.8642,18.8553,18.8553,12512.0
2024-02-15 14:30:00,21.13,21.13,21.12,21.13,18971.0,18.8642,18.8642,18.8553,18.8642,18971.0
2024-02-15 14:40:00,21.13,21.13,21.12,21.13,27679.0,18.8642,18.8642,18.8553,18.8642,27679.0
2024-02-15 14:50:00,21.13,21.13,21.12,21.13,19889.0,18.8642,18.8642,18.8553,18.8642,19889.0
2024-02-15 15:00:00,21.12,21.13,21.12,21.13,23077.0,18.8553,18.8642,18.8553,18.8642,23077.0
2024-02-15 15:10:00,21.13,21.13,21.12,21.12,153347.0,18.8642,18.8642,18.8553,18.8553,153347.0
2024-02-15 15:20:00,21.13,21.13,21.11,21.12,181580.0,18.8642,18.8642,18.8464,18.8553,181580.0
2024-02-15 15:30:00,21.11,21.12,21.11,21.12,97344.0,18.8464,18.8553,18.8464,18.8553,97344.0
2024-02-15 15:40:00,21.11,21.13,21.11,21.12,396264.0,18.8464,18.8642,18.8464,18.8553,396264.0
2024-02-15 15:50:00,21.12,21.13,21.12,21.12,341492.0,18.8553,18.8642,18.8553,18.8553,341492.0
2024-02-16 09:30:00,21.12,21.14,21.12,21.14,158397.0,18.8553,18.8731,18.8553,18.8731,158397.0
2024-02-16 09:40:00,21.14,21.16,21.13,21.16,1141670.0,18.8731,18.891,18.8642,18.891,1141670.0
2024-02-16 09:50:00,21.16,21.16,21.14,21.16,482635.0,18.891,18.891,18.8731,18.891,482635.0
2024-02-16 10:00:00,21.15,21.16,21.15,21.16,268287.0,18.8821,18.891,18.8821,18.891,268287.0
2024-02-16 10:10:00,21.16,21.16,21.15,21.15,70236.0,18.891,18.891,18.8821,18.8821,70236.0
2024-02-16 10:20:00,21.16,21.16,21.15,21.16,13268.0,18.891,18.891,18.8821,18.891,13268.0
2024-02-16 10:30:00,21.16,21.16,21.14,21.14,767431.0,18.891,18.891,18.8731,18.8731,767431.0
2024-02-16 10:40:00,21.14,21.15,21.14,21.14,37943.0,18.8731,18.8821,18.8731,18.8731,37943.0
2024-02-16 10:50:00,21.15,21.15,21.14,21.15,88842.0,18.8821,18.8821,18.8731,18.8821,88842.0
2024-02-16 11:00:00,21.14,21.15,21.14,21.14,27176.0,18.8731,18.8821,18.8731,18.8731,27176.0
2024-02-16 11:10:00,21.14,21.15,21.14,21.14,28782.0,18.8731,18.8821,18.8731,18.8731,28782.0
2024-02-16 11:20:00,21.15,21.15,21.14,21.15,426788.0,18.8821,18.8821,18.8731,18.8821,426788.0
2024-02-16 11:30:00,21.14,21.15,21.14,21.14,289930.0,18.8731,18.8821,18.8731,18.8731,289930.0
2024-02-16 11:40:00,21.15,21.15,21.14,21.15,31006.0,18.8821,18.8821,18.8731,18.8821,31006.0
2024-02-16 11:50:00,21.15,21.16,21.14,21.16,161059.0,18.8821,18.891,18.8731,18.891,161059.0
2024-02-16 12:00:00,21.16,21.16,21.15,21.16,45988.0,18.891,18.891,18.8821,18.891,45988.0
2024-02-16 12:10:00,21.15,21.16,21.15,21.16,14600.0,18.8821,18.891,18.8821,18.891,14600.0
2024-02-16 12:20:00,21.16,21.16,21.14,21.15,507403.0,18.891,18.891,18.8731,18.8821,507403.0
2024-02-16 12:30:00,21.14,21.15,21.14,21.15,8487.0,18.8731,18.8821,18.8731,18.8821,8487.0
2024-02-16 12:40:00,21.14,21.15,21.14,21.15,10322.0,18.8731,18.8821,18.8731,18.8821,10322.0
2024-02-16 12:50:00,21.14,21.15,21.14,21.14,41014.0,18.8731,18.8821,18.8731,18.8731,41014.0
2024-02-16 13:00:00,21.14,21.15,21.14,21.15,10743.0,18.8731,18.8821,18.8731,18.8821,10743.0
2024-02-16 13:10:00,21.14,21.15,21.13,21.14,250138.0,18.8731,18.8821,18.8642,18.8731,250138.0
2024-02-16 13:20:00,21.14,21.15,21.14,21.14,81754.0,18.8731,18.8821,18.8731,18.8731,81754.0
2024-02-16 13:30:00,21.14,21.15,21.14,21.14,34840.0,18.8731,18.8821,18.8731,18.8731,34840.0
2024-02-16 13:40:00,21.14,21.15,21.14,21.14,275585.0,18.8731,18.8821,18.8731,18.8731,275585.0
2024-02-16 13:50:00,21.14,21.15,21.14,21.14,225868.0,18.8731,18.8821,18.8731,18.8731,225868.0
2024-02-16 14:00:00,21.14,21.15,21.14,21.14,44212.0,18.8731,18.8821,18.8731,18.8731,44212.0
2024-02-16 14:10:00,21.15,21.15,21.14,21.14,40613.0,18.8821,18.8821,18.8731,18.8731,40613.0
2024-02-16 14:20:00,21.14,21.15,21.14,21.14,14648.0,18.8731,18.8821,18.8731,18.8731,14648.0
2024-02-16 14:30:00,21.14,21.15,21.14,21.14,55255.0,18.8731,18.8821,18.8731,18.8731,55255.0
2024-02-16 14:40:00,21.14,21.15,21.14,21.14,62565.0,18.8731,18.8821,18.8731,18.8731,62565.0
2024-02-16 14:50:00,21.15,21.15,21.14,21.14,36415.0,18.8821,18.8821,18.8731,18.8731,36415.0
2024-02-16 15:00:00,21.15,21.16,21.14,21.15,359313.0,18.8821,18.891,18.8731,18.8821,359313.0
2024-02-16 15:10:00,21.16,21.16,21.15,21.15,262844.0,18.891,18.891,18.8821,18.8821,262844.0
2024-02-16 15:20:00,21.15,21.16,21.15,21.15,22433.0,18.8821,18.891,18.8821,18.8821,22433.0
2024-02-16 15:30:00,21.15,21.16,21.15,21.15,18213.0,18.8821,18.891,18.8821,18.8821,18213.0
2024-02-16 15:40:00,21.16,21.16,21.15,21.15,15336.0,18.891,18.891,18.8821,18.8821,15336.0
2024-02-16 15:50:00,21.15,21.16,21.14,21.15,1160791.0,18.8821,18.891,18.8731,18.8821,1160791.0
2024-02-20 09:30:00,21.03,21.03,20.99,21.0,164723.0,18.8981,18.8981,18.8621,18.8711,164723.0
2024-02-20 09:40:00,21.0,21.0,20.99,21.0,66302.0,18.8711,18.8711,18.8621,18.8711,66302.0
2024-02-20 09:50:00,21.0,21.0,20.99,21.0,35979.0,18.8711,18.8711,18.8621,18.8711,35979.0
2024-02-20 10:00:00,21.0,21.01,20.99,21.01,175022.0,18.8711,18.8801,18.8621,18.8801,175022.0
2024-02-20 10:10:00,21.01,21.01,21.0,21.01,211243.0,18.8801,18.8801,18.8711,18.8801,211243.0
2024-02-20 10:20:00,21.0,21.01,21.0,21.01,72389.0,18.8711,18.8801,18.8711,18.8801,72389.0
2024-02-20 10:30:00,21.01,21.01,21.0,21.0,30457.0,18.8801,18.8801,18.8711,18.8711,30457.0
2024-02-20 10:40:00,21.01,21.01,21.0,21.01,52080.0,18.8801,18.8801,18.8711,18.8801,52080.0
2024-02-20 10:50:00,21.01,21.01,21.0,21.01,41643.0,18.8801,18.8801,18.8711,18.8801,41643.0
2024-02-20 11:00:00,21.01,21.01,21.0,21.0,55990.0,18.8801,18.8801,18.8711,18.8711,55990.0
2024-02-20 11:10:00,21.01,21.01,21.0,21.01,100042.0,18.8801,18.8801,18.8711,18.8801,100042.0
2024-02-20 11:20:00,21.01,21.01,21.0,21.01,30144.0,18.8801,18.8801,18.8711,18.8801,30144.0
2024-02-20 11:30:00,21.01,21.01,21.0,21.01,35442.0,18.8801,18.8801,18.8711,18.8801,35442.0
2024-02-20 11:40:00,21.01,21.01,21.0,21.01,73507.0,18.8801,18.8801,18.8711,18.8801,73507.0
2024-02-20 11:50:00,21.01,21.01,21.0,21.01,30874.0,18.8801,18.8801,18.8711,18.8801,30874.0
2024-02-20 12:00:00,21.01,21.01,21.0,21.0,35774.0,18.8801,18.8801,18.8711,18.8711,35774.0
2024-02-20 12:10:00,21.01,21.01,21.0,21.01,27665.0,18.8801,18.8801,18.8711,18.8801,27665.0
2024-02-20 12:20:00,21.01,21.01,21.0,21.01,15292.0,18.8801,18.8801,18.8711,18.8801,15292.0
2024-02-20 12:30:00,21.01,21.01,21.0,21.01,35893.0,18.8801,18.8801,18.8711,18.8801,35893.0
2024-02-20 12:40:00,21.0,21.01,21.0,21.01,37356.0,18.8711,18.8801,18.8711,18.8801,37356.0
2024-02-20 12:50:00,21.01,21.01,21.0,21.01,27332.0,18.8801,18.8801,18.8711,18.8801,27332.0
2024-02-20 13:00:00,21.01,21.01,21.0,21.01,30516.0,18.8801,18.8801,18.8711,18.8801,30516.0
2024-02-20 13:10:00,21.01,21.01,21.0,21.01,31097.0,18.8801,18.8801,18.8711,18.8801,31097.0
2024-02-20 13:20:00,21.01,21.02,21.0,21.02,82538.0,18.8801,18.8891,18.8711,18.8891,82538.0
2024-02-20 13:30:00,21.02,21.02,21.01,21.02,24781.0,18.8891,18.8891,18.8801,18.8891,24781.0
2024-02-20 13:40:00,21.02,21.02,21.01,21.02,46963.0,18.8891,18.8891,18.8801,18.8891,46963.0
2024-02-20 13:50:00,21.02,21.02,21.01,21.02,42313.0,18.8891,18.8891,18.8801,18.8891,42313.0
2024-02-20 14:00:00,21.02,21.02,21.01,21.01,126609.0,18.8891,18.8891,18.8801,18.8801,126609.0
2024-02-20 14:10:00,21.02,21.02,21.01,21.02,10724.0,18.8891,18.8891,18.8801,18.8891,10724.0
2024-02-20 14:20:00,21.02,21.02,21.01,21.02,26209.0,18.8891,18.8891,18.8801,18.8891,26209.0
2024-02-20 14:30:00,21.02,21.02,21.01,21.02,38114.0,18.8891,18.8891,18.8801,18.8891,38114.0
2024-02-20 14:40:00,21.02,21.02,21.01,21.02,146612.0,18.8891,18.8891,18.8801,18.8891,146612.0
2024-02-20 14:50:00,21.02,21.02,21.01,21.02,144425.0,18.8891,18.8891,18.8801,18.8891,144425.0
2024-02-20 15:00:00,21.02,21.02,21.01,21.02,67524.0,18.8891,18.8891,18.8801,18.8891,67524.0
2024-02-20 15:10:00,21.02,21.02,21.01,21.02,109090.0,18.8891,18.8891,18.8801,18.8891,109090.0
2024-02-20 15:20:00,21.02,21.02,21.01,21.02,39054.0,18.8891,18.8891,18.8801,18.8891,39054.0
2024-02-20 15:30:00,21.02,21.02,21.01,21.02,84523.0,18.8891,18.8891,18.8801,18.8891,84523.0
2024-02-20 15:40:00,21.02,21.02,21.01,21.02,151112.0,18.8891,18.8891,18.8801,18.8891,151112.0
2024-02-20 15:50:00,21.02,21.04,21.01,21.03,870624.0,18.8891,18.9071,18.8801,18.8981,870624.0
2024-02-21 09:30:00,21.05,21.07,21.04,21.05,816989.0,18.9161,18.934,18.9071,18.9161,816989.0
2024-02-21 09:40:00,21.05,21.06,21.04,21.04,129779.0,18.9161,18.925,18.9071,18.9071,129779.0
2024-02-21 09:50:00,21.05,21.05,21.04,21.05,12619.0,18.9161,18.9161,18.9071,18.9161,12619.0
2024-02-21 10:00:00,21.05,21.06,21.04,21.05,134293.0,18.9161,18.925,18.9071,18.9161,134293.0
2024-02-21 10:10:00,21.05,21.06,21.04,21.05,224236.0,18.9161,18.925,18.9071,18.9161,224236.0
2024-02-21 10:20:00,21.05,21.05,21.04,21.05,25480.0,18.9161,18.9161,18.9071,18.9161,25480.0
2024-02-21 10:30:00,21.05,21.05,21.04,21.05,23172.0,18.9161,18.9161,18.9071,18.9161,23172.0
2024-02-21 10:40:00,21.05,21.05,21.04,21.05,20587.0,18.9161,18.9161,18.9071,18.9161,20587.0
2024-02-21 10:50:00,21.05,21.05,21.04,21.05,32904.0,18.9161,18.9161,18.9071,18.9161,32904.0
2024-02-21 11:00:00,21.05,21.05,21.04,21.04,16457.0,18.9161,18.9161,18.9071,18.9071,16457.0
2024-02-21 11:10:00,21.05,21.05,21.04,21.05,44651.0,18.9161,18.9161,18.9071,18.9161,44651.0
2024-02-21 11:20:00,21.05,21.05,21.04,21.05,57532.0,18.9161,18.9161,18.9071,18.9161,57532.0
2024-02-21 11:30:00,21.05,21.05,21.04,21.05,13217.0,18.9161,18.9161,18.9071,18.9161,13217.0
2024-02-21 11:40:00,21.05,21.05,21.04,21.05,150821.0,18.9161,18.9161,18.9071,18.9161,150821.0
2024-02-21 11:50:00,21.05,21.05,21.04,21.05,67137.0,18.9161,18.9161,18.9071,18.9161,67137.0
2024-02-21 12:00:00,21.04,21.05,21.04,21.04,149072.0,18.9071,18.9161,18.9071,18.9071,149072.0
2024-02-21 12:10:00,21.05,21.05,21.03,21.04,454707.0,18.9161,18.9161,18.8981,18.9071,454707.0
2024-02-21 12:20:00,21.04,21.04,21.03,21.04,47806.0,18.9071,18.9071,18.8981,18.9071,47806.0
2024-02-21 12:30:00,21.04,21.06,21.03,21.04,641666.0,18.9071,18.925,18.8981,18.9071,641666.0
2024-02-21 12:40:00,21.04,21.05,21.04,21.05,521343.0,18.9071,18.9161,18.9071,18.9161,521343.0
2024-02-21 12:50:00,21.05,21.05,21.04,21.05,28672.0,18.9161,18.9161,18.9071,18.9161,28672.0
2024-02-21 13:00:00,21.05,21.05,21.04,21.05,52504.0,18.9161,18.9161,18.9071,18.9161,52504.0
2024-02-21 13:10:00,21.05,21.05,21.04,21.05,68748.0,18.9161,18.9161,18.9071,18.9161,68748.0
2024-02-21 13:20:00,21.05,21.05,21.04,21.05,154674.0,18.9161,18.9161,18.9071,18.9161,154674.0
2024-02-21 13:30:00,21.05,21.05,21.04,21.05,118441.0,18.9161,18.9161,18.9071,18.9161,118441.0
2024-02-21 13:40:00,21.05,21.06,21.04,21.05,507428.0,18.9161,18.925,18.9071,18.9161,507428.0
2024-02-21 13:50:00,21.05,21.05,21.04,21.05,266933.0,18.9161,18.9161,18.9071,18.9161,266933.0
2024-02-21 14:00:00,21.05,21.05,21.04,21.05,221375.0,18.9161,18.9161,18.9071,18.9161,221375.0
2024-02-21 14:10:00,21.05,21.05,21.04,21.05,175101.0,18.9161,18.9161,18.9071,18.9161,175101.0
2024-02-21 14:20:00,21.05,21.05,21.04,21.05,14047.0,18.9161,18.9161,18.9071,18.9161,14047.0
2024-02-21 14:30:00,21.05,21.05,21.04,21.05,31777.0,18.9161,18.9161,18.9071,18.9161,31777.0
2024-02-21 14:40:00,21.05,21.05,21.04,21.05,43690.0,18.9161,18.9161,18.9071,18.9161,43690.0
2024-02-21 14:50:00,21.05,21.05,21.04,21.04,31143.0,18.9161,18.9161,18.9071,18.9071,31143.0
2024-02-21 15:00:00,21.05,21.05,21.04,21.05,48111.0,18.9161,18.9161,18.9071,18.9161,48111.0
2024-02-21 15:10:00,21.05,21.05,21.03,21.04,168749.0,18.9161,18.9161,18.8981,18.9071,168749.0
2024-02-21 15:20:00,21.04,21.04,21.03,21.04,271542.0,18.9071,18.9071,18.8981,18.9071,271542.0
2024-02-21 15:30:00,21.04,21.05,21.03,21.04,446989.0,18.9071,18.9161,18.8981,18.9071,446989.0
2024-02-21 15:40:00,21.05,21.05,21.04,21.05,322208.0,18.9161,18.9161,18.9071,18.9161,322208.0
2024-02-21 15:50:00,21.05,21.05,21.04,21.05,565309.0,18.9161,18.9161,18.9071,18.9161,565309.0
2024-02-22 09:30:00,21.11,21.11,21.05,21.05,725852.0,18.97,18.97,18.9161,18.9161,725852.0
2024-02-22 09:40:00,21.06,21.07,21.05,21.06,201630.0,18.925,18.934,18.9161,18.925,201630.0
2024-02-22 09:50:00,21.07,21.07,21.06,21.07,29114.0,18.934,18.934,18.925,18.934,29114.0
2024-02-22 10:00:00,21.07,21.07,21.06,21.07,82736.0,18.934,18.934,18.925,18.934,82736.0
2024-02-22 10:10:00,21.07,21.07,21.06,21.07,29784.0,18.934,18.934,18.925,18.934,29784.0
2024-02-22 10:20:00,21.07,21.07,21.06,21.07,18115.0,18.934,18.934,18.925,18.934,18115.0
2024-02-22 10:30:00,21.07,21.07,21.06,21.07,137732.0,18.934,18.934,18.925,18.934,137732.0
2024-02-22 10:40:00,21.07,21.07,21.06,21.07,133016.0,18.934,18.934,18.925,18.934,133016.0
2024-02-22 10:50:00,21.07,21.07,21.06,21.06,20754.0,18.934,18.934,18.925,18.925,20754.0
2024-02-22 11:00:00,21.07,21.07,21.06,21.07,17426.0,18.934,18.934,18.925,18.934,17426.0
2024-02-22 11:10:00,21.07,21.07,21.06,21.07,276347.0,18.934,18.934,18.925,18.934,276347.0
2024-02-22 11:20:00,21.07,21.07,21.06,21.07,29593.0,18.934,18.934,18.925,18.934,29593.0
2024-02-22 11:30:00,21.06,21.07,21.06,21.07,37996.0,18.925,18.934,18.925,18.934,37996.0
2024-02-22 11:40:00,21.06,21.07,21.06,21.06,557655.0,18.925,18.934,18.925,18.925,557655.0
2024-02-22 11:50:00,21.07,21.07,21.06,21.07,367545.0,18.934,18.934,18.925,18.934,367545.0
2024-02-22 12:00:00,21.07,21.07,21.06,21.07,37736.0,18.934,18.934,18.925,18.934,37736.0
2024-02-22 12:10:00,21.07,21.07,21.06,21.07,23586.0,18.934,18.934,18.925,18.934,23586.0
2024-02-22 12:20:00,21.07,21.07,21.06,21.07,83676.0,18.934,18.934,18.925,18.934,83676.0
2024-02-22 12:30:00,21.07,21.07,21.06,21.07,200429.0,18.934,18.934,18.925,18.934,200429.0
2024-02-22 12:40:00,21.07,21.07,21.06,21.07,31460.0,18.934,18.934,18.925,18.934,31460.0
2024-02-22 12:50:00,21.07,21.07,21.06,21.07,220045.0,18.934,18.934,18.925,18.934,220045.0
2024-02-22 13:00:00,21.07,21.07,21.06,21.07,28363.0,18.934,18.934,18.925,18.934,28363.0
2024-02-22 13:10:00,21.07,21.07,21.06,21.07,27462.0,18.934,18.934,18.925,18.934,27462.0
2024-02-22 13:20:00,21.07,21.07,21.06,21.07,201133.0,18.934,18.934,18.925,18.934,201133.0
2024-02-22 13:30:00,21.07,21.08,21.06,21.07,215758.0,18.934,18.943,18.925,18.934,215758.0
2024-02-22 13:40:00,21.07,21.08,21.07,21.07,84517.0,18.934,18.943,18.934,18.934,84517.0
2024-02-22 13:50:00,21.07,21.08,21.07,21.07,43460.0,18.934,18.943,18.934,18.934,43460.0
2024-02-22 14:00:00,21.07,21.08,21.07,21.07,49273.0,18.934,18.943,18.934,18.934,49273.0
2024-02-22 14:10:00,21.07,21.08,21.07,21.07,74615.0,18.934,18.943,18.934,18.934,74615.0
2024-02-22 14:20:00,21.07,21.08,21.07,21.08,221736.0,18.934,18.943,18.934,18.943,221736.0
2024-02-22 14:30:00,21.07,21.08,21.07,21.07,159632.0,18.934,18.943,18.934,18.934,159632.0
2024-02-22 14:40:00,21.08,21.08,21.07,21.08,40152.0,18.943,18.943,18.934,18.943,40152.0
2024-02-22 14:50:00,21.07,21.08,21.07,21.07,83445.0,18.934,18.943,18.934,18.934,83445.0
2024-02-22 15:00:00,21.08,21.08,21.07,21.08,108740.0,18.943,18.943,18.934,18.943,108740.0
2024-02-22 15:10:00,21.07,21.08,21.07,21.08,340305.0,18.934,18.943,18.934,18.943,340305.0
2024-02-22 15:20:00,21.08,21.08,21.07,21.08,344079.0,18.943,18.943,18.934,18.943,344079.0
2024-02-22 15:30:00,21.08,21.08,21.07,21.07,187835.0,18.943,18.943,18.934,18.934,187835.0
2024-02-22 15:40:00,21.08,21.08,21.07,21.08,225568.0,18.943,18.943,18.934,18.943,225568.0
2024-02-22 15:50:00,21.08,21.08,21.07,21.07,684043.0,18.943,18.943,18.934,18.934,684043.0
2024-02-23 09:30:00,21.12,21.12,21.09,21.1,166205.0,18.979,18.979,18.952,18.961,166205.0
2024-02-23 09:40:00,21.1,21.1,21.09,21.1,64200.0,18.961,18.961,18.952,18.961,64200.0
2024-02-23 09:50:00,21.1,21.1,21.09,21.1,22873.0,18.961,18.961,18.952,18.961,22873.0
2024-02-23 10:00:00,21.1,21.1,21.09,21.1,22904.0,18.961,18.961,18.952,18.961,22904.0
2024-02-23 10:10:00,21.1,21.1,21.09,21.1,23101.0,18.961,18.961,18.952,18.961,23101.0
2024-02-23 10:20:00,21.1,21.1,21.09,21.1,106732.0,18.961,18.961,18.952,18.961,106732.0
2024-02-23 10:30:00,21.1,21.1,21.09,21.1,92658.0,18.961,18.961,18.952,18.961,92658.0
2024-02-23 10:40:00,21.1,21.1,21.09,21.1,37325.0,18.961,18.961,18.952,18.961,37325.0
2024-02-23 10:50:00,21.1,21.1,21.09,21.1,37925.0,18.961,18.961,18.952,18.961,37925.0
2024-02-23 11:00:00,21.1,21.1,21.09,21.1,37601.0,18.961,18.961,18.952,18.961,37601.0
2024-02-23 11:10:00,21.1,21.1,21.09,21.1,15430.0,18.961,18.961,18.952,18.961,15430.0
2024-02-23 11:20:00,21.1,21.1,21.09,21.1,212499.0,18.961,18.961,18.952,18.961,212499.0
2024-02-23 11:30:00,21.1,21.1,21.09,21.1,34584.0,18.961,18.961,18.952,18.961,34584.0
2024-02-23 11:40:00,21.1,21.1,21.09,21.1,34490.0,18.961,18.961,18.952,18.961,34490.0
2024-02-23 11:50:00,21.1,21.1,21.09,21.09,45197.0,18.961,18.961,18.952,18.952,45197.0
2024-02-23 12:00:00,21.1,21.1,21.09,21.1,34178.0,18.961,18.961,18.952,18.961,34178.0
2024-02-23 12:10:00,21.1,21.1,21.09,21.1,29080.0,18.961,18.961,18.952,18.961,29080.0
2024-02-23 12:20:00,21.1,21.1,21.09,21.09,49758.0,18.961,18.961,18.952,18.952,49758.0
2024-02-23 12:30:00,21.1,21.1,21.09,21.1,70060.0,18.961,18.961,18.952,18.961,70060.0
2024-02-23 12:40:00,21.09,21.1,21.09,21.09,27590.0,18.952,18.961,18.952,18.952,27590.0
2024-02-23 12:50:00,21.1,21.1,21.09,21.09,53275.0,18.961,18.961,18.952,18.952,53275.0
2024-02-23 13:00:00,21.09,21.1,21.08,21.09,80504.0,18.952,18.961,18.943,18.952,80504.0
2024-02-23 13:10:00,21.09,21.09,21.08,21.09,264206.0,18.952,18.952,18.943,18.952,264206.0
2024-02-23 13:20:00,21.09,21.09,21.08,21.09,49954.0,18.952,18.952,18.943,18.952,49954.0
2024-02-23 13:30:00,21.09,21.09,21.08,21.09,23140.0,18.952,18.952,18.943,18.952,23140.0
2024-02-23 13:40:00,21.09,21.09,21.08,21.09,73684.0,18.952,18.952,18.943,18.952,73684.0
2024-02-23 13:50:00,21.09,21.09,21.08,21.09,24456.0,18.952,18.952,18.943,18.952,24456.0
2024-02-23 14:00:00,21.09,21.09,21.08,21.09,32478.0,18.952,18.952,18.943,18.952,32478.0
2024-02-23 14:10:00,21.09,21.09,21.08,21.09,91094.0,18.952,18.952,18.943,18.952,91094.0
2024-02-23 14:20:00,21.09,21.09,21.08,21.09,100062.0,18.952,18.952,18.943,18.952,100062.0
2024-02-23 14:30:00,21.09,21.09,21.08,21.09,26371.0,18.952,18.952,18.943,18.952,26371.0
2024-02-23 14:40:00,21.09,21.09,21.08,21.09,50774.0,18.952,18.952,18.943,18.952,50774.0
2024-02-23 14:50:00,21.09,21.09,21.08,21.08,47272.0,18.952,18.952,18.943,18.943,47272.0
2024-02-23 15:00:00,21.09,21.09,21.08,21.09,40420.0,18.952,18.952,18.943,18.952,40420.0
2024-02-23 15:10:00,21.09,21.09,21.08,21.09,64621.0,18.952,18.952,18.943,18.952,64621.0
2024-02-23 15:20:00,21.09,21.09,21.08,21.09,94314.0,18.952,18.952,18.943,18.952,94314.0
2024-02-23 15:30:00,21.09,21.09,21.08,21.09,88084.0,18.952,18.952,18.943,18.952,88084.0
2024-02-23 15:40:00,21.09,21.1,21.08,21.1,170454.0,18.952,18.961,18.943,18.961,170454.0
2024-02-23 15:50:00,21.1,21.11,21.09,21.09,698699.0,18.961,18.97,18.952,18.952,698699.0
2024-02-26 09:30:00,21.09,21.12,21.09,21.11,281736.0,18.952,18.979,18.952,18.97,281736.0
2024-02-26 09:40:00,21.11,21.11,21.1,21.11,28137.0,18.97,18.97,18.961,18.97,28137.0
2024-02-26 09:50:00,21.11,21.11,21.1,21.11,15281.0,18.97,18.97,18.961,18.97,15281.0
2024-02-26 10:00:00,21.1,21.11,21.1,21.11,174609.0,18.961,18.97,18.961,18.97,174609.0
2024-02-26 10:10:00,21.11,21.11,21.1,21.11,73719.0,18.97,18.97,18.961,18.97,73719.0
2024-02-26 10:20:00,21.11,21.11,21.1,21.11,25603.0,18.97,18.97,18.961,18.97,25603.0
2024-02-26 10:30:00,21.11,21.11,21.1,21.11,13214.0,18.97,18.97,18.961,18.97,13214.0
2024-02-26 10:40:00,21.11,21.11,21.1,21.11,23783.0,18.97,18.97,18.961,18.97,23783.0
2024-02-26 10:50:00,21.11,21.11,21.1,21.11,198247.0,18.97,18.97,18.961,18.97,198247.0
2024-02-26 11:00:00,21.11,21.11,21.1,21.11,51217.0,18.97,18.97,18.961,18.97,51217.0
2024-02-26 11:10:00,21.11,21.11,21.1,21.1,13888.0,18.97,18.97,18.961,18.961,13888.0
2024-02-26 11:20:00,21.11,21.11,21.1,21.11,24837.0,18.97,18.97,18.961,18.97,24837.0
2024-02-26 11:30:00,21.11,21.11,21.1,21.11,52103.0,18.97,18.97,18.961,18.97,52103.0
2024-02-26 11:40:00,21.11,21.11,21.1,21.11,86341.0,18.97,18.97,18.961,18.97,86341.0
2024-02-26 11:50:00,21.1,21.11,21.1,21.11,29410.0,18.961,18.97,18.961,18.97,29410.0
2024-02-26 12:00:00,21.1,21.12,21.1,21.11,210332.0,18.961,18.979,18.961,18.97,210332.0
2024-02-26 12:10:00,21.12,21.13,21.11,21.13,852533.0,18.979,18.9879,18.97,18.9879,852533.0
2024-02-26 12:20:00,21.12,21.13,21.11,21.11,301244.0,18.979,18.9879,18.97,18.97,301244.0
2024-02-26 12:30:00,21.12,21.12,21.11,21.12,52113.0,18.979,18.979,18.97,18.979,52113.0
2024-02-26 12:40:00,21.12,21.12,21.11,21.11,73382.0,18.979,18.979,18.97,18.97,73382.0
2024-02-26 12:50:00,21.12,21.13,21.11,21.13,645614.0,18.979,18.9879,18.97,18.9879,645614.0
2024-02-26 13:00:00,21.13,21.13,21.11,21.12,161756.0,18.9879,18.9879,18.97,18.979,161756.0
2024-02-26 13:10:00,21.11,21.12,21.11,21.12,149796.0,18.97,18.979,18.97,18.979,149796.0
2024-02-26 13:20:00,21.11,21.12,21.11,21.11,85246.0,18.97,18.979,18.97,18.97,85246.0
2024-02-26 13:30:00,21.11,21.12,21.11,21.12,1030567.0,18.97,18.979,18.97,18.979,1030567.0
2024-02-26 13:40:00,21.12,21.12,21.11,21.12,70640.0,18.979,18.979,18.97,18.979,70640.0
2024-02-26 13:50:00,21.11,21.12,21.11,21.11,127016.0,18.97,18.979,18.97,18.97,127016.0
2024-02-26 14:00:00,21.12,21.12,21.11,21.12,193943.0,18.979,18.979,18.97,18.979,193943.0
2024-02-26 14:10:00,21.12,21.12,21.11,21.11,55715.0,18.979,18.979,18.97,18.97,55715.0
2024-02-26 14:20:00,21.11,21.12,21.11,21.12,53060.0,18.97,18.979,18.97,18.979,53060.0
2024-02-26 14:30:00,21.11,21.12,21.11,21.11,63346.0,18.97,18.979,18.97,18.97,63346.0
2024-02-26 14:40:00,21.12,21.12,21.11,21.12,166164.0,18.979,18.979,18.97,18.979,166164.0
2024-02-26 14:50:00,21.11,21.12,21.11,21.12,56752.0,18.97,18.979,18.97,18.979,56752.0
2024-02-26 15:00:00,21.12,21.12,21.11,21.12,138465.0,18.979,18.979,18.97,18.979,138465.0
2024-02-26 15:10:00,21.12,21.12,21.11,21.12,149453.0,18.979,18.979,18.97,18.979,149453.0
2024-02-26 15:20:00,21.12,21.12,21.11,21.12,125505.0,18.979,18.979,18.97,18.979,125505.0
2024-02-26 15:30:00,21.12,21.12,21.11,21.12,212340.0,18.979,18.979,18.97,18.979,212340.0
2024-02-26 15:40:00,21.12,21.12,21.11,21.11,808413.0,18.979,18.979,18.97,18.97,808413.0
2024-02-26 15:50:00,21.11,21.12,21.11,21.11,662715.0,18.97,18.979,18.97,18.97,662715.0
2024-02-27 09:30:00,21.12,21.14,21.12,21.13,1939779.0,18.979,18.9969,18.979,18.9879,1939779.0
2024-02-27 09:40:00,21.13,21.13,21.11,21.11,86780.0,18.9879,18.9879,18.97,18.97,86780.0
2024-02-27 09:50:00,21.12,21.12,21.11,21.11,54026.0,18.979,18.979,18.97,18.97,54026.0
2024-02-27 10:00:00,21.12,21.12,21.11,21.11,19580.0,18.979,18.979,18.97,18.97,19580.0
2024-02-27 10:10:00,21.12,21.12,21.11,21.12,35233.0,18.979,18.979,18.97,18.979,35233.0
2024-02-27 10:20:00,21.12,21.12,21.11,21.12,46239.0,18.979,18.979,18.97,18.979,46239.0
2024-02-27 10:30:00,21.11,21.12,21.11,21.11,28914.0,18.97,18.979,18.97,18.97,28914.0
2024-02-27 10:40:00,21.12,21.12,21.11,21.12,62219.0,18.979,18.979,18.97,18.979,62219.0
2024-02-27 10:50:00,21.11,21.12,21.11,21.11,74285.0,18.97,18.979,18.97,18.97,74285.0
2024-02-27 11:00:00,21.11,21.12,21.11,21.12,41311.0,18.97,18.979,18.97,18.979,41311.0
2024-02-27 11:10:00,21.12,21.12,21.11,21.11,61250.0,18.979,18.979,18.97,18.97,61250.0
2024-02-27 11:20:00,21.12,21.12,21.11,21.12,129445.0,18.979,18.979,18.97,18.979,129445.0
2024-02-27 11:30:00,21.12,21.12,21.11,21.11,72201.0,18.979,18.979,18.97,18.97,72201.0
2024-02-27 11:40:00,21.12,21.12,21.11,21.12,93125.0,18.979,18.979,18.97,18.979,93125.0
2024-02-27 11:50:00,21.12,21.12,21.11,21.12,109144.0,18.979,18.979,18.97,18.979,109144.0
2024-02-27 12:00:00,21.12,21.12,21.11,21.12,74692.0,18.979,18.979,18.97,18.979,74692.0
2024-02-27 12:10:00,21.12,21.12,21.11,21.11,77857.0,18.979,18.979,18.97,18.97,77857.0
2024-02-27 12:20:00,21.11,21.12,21.11,21.12,89148.0,18.97,18.979,18.97,18.979,89148.0
2024-02-27 12:30:00,21.12,21.12,21.11,21.12,36562.0,18.979,18.979,18.97,18.979,36562.0
2024-02-27 12:40:00,21.11,21.12,21.11,21.12,29594.0,18.97,18.979,18.97,18.979,29594.0
2024-02-27 12:50:00,21.12,21.12,21.11,21.11,93665.0,18.979,18.979,18.97,18.97,93665.0
2024-02-27 13:00:00,21.11,21.12,21.11,21.12,9531.0,18.97,18.979,18.97,18.979,9531.0
2024-02-27 13:10:00,21.12,21.12,21.11,21.12,93345.0,18.979,18.979,18.97,18.979,93345.0
2024-02-27 13:20:00,21.12,21.12,21.11,21.12,35869.0,18.979,18.979,18.97,18.979,35869.0
2024-02-27 13:30:00,21.12,21.12,21.11,21.12,211611.0,18.979,18.979,18.97,18.979,211611.0
2024-02-27 13:40:00,21.12,21.12,21.11,21.12,226553.0,18.979,18.979,18.97,18.979,226553.0
2024-02-27 13:50:00,21.12,21.12,21.11,21.12,444385.0,18.979,18.979,18.97,18.979,444385.0
2024-02-27 14:00:00,21.12,21.12,21.11,21.12,99375.0,18.979,18.979,18.97,18.979,99375.0
2024-02-27 14:10:00,21.12,21.12,21.11,21.12,84357.0,18.979,18.979,18.97,18.979,84357.0
2024-02-27 14:20:00,21.12,21.12,21.11,21.12,55364.0,18.979,18.979,18.97,18.979,55364.0
2024-02-27 14:30:00,21.12,21.12,21.11,21.12,139319.0,18.979,18.979,18.97,18.979,139319.0
2024-02-27 14:40:00,21.12,21.12,21.11,21.12,76226.0,18.979,18.979,18.97,18.979,76226.0
2024-02-27 14:50:00,21.12,21.12,21.11,21.12,46007.0,18.979,18.979,18.97,18.979,46007.0
2024-02-27 15:00:00,21.12,21.12,21.11,21.12,314100.0,18.979,18.979,18.97,18.979,314100.0
2024-02-27 15:10:00,21.12,21.12,21.11,21.12,117770.0,18.979,18.979,18.97,18.979,117770.0
2024-02-27 15:20:00,21.12,21.12,21.11,21.12,94909.0,18.979,18.979,18.97,18.979,94909.0
2024-02-27 15:30:00,21.12,21.12,21.11,21.12,308805.0,18.979,18.979,18.97,18.979,308805.0
2024-02-27 15:40:00,21.12,21.12,21.11,21.11,412753.0,18.979,18.979,18.97,18.97,412753.0
2024-02-27 15:50:00,21.11,21.12,21.11,21.12,292295.0,18.97,18.979,18.97,18.979,292295.0
2024-02-28 09:30:00,21.13,21.13,21.11,21.12,62911.0,18.9879,18.9879,18.97,18.979,62911.0
2024-02-28 09:40:00,21.12,21.12,21.11,21.12,19957.0,18.979,18.979,18.97,18.979,19957.0
2024-02-28 09:50:00,21.12,21.12,21.11,21.11,44788.0,18.979,18.979,18.97,18.97,44788.0
2024-02-28 10:00:00,21.11,21.12,21.11,21.12,23906.0,18.97,18.979,18.97,18.979,23906.0
2024-02-28 10:10:00,21.12,21.12,21.11,21.12,130557.0,18.979,18.979,18.97,18.979,130557.0
2024-02-28 10:20:00,21.11,21.12,21.11,21.12,10415.0,18.97,18.979,18.97,18.979,10415.0
2024-02-28 10:30:00,21.12,21.13,21.11,21.13,94854.0,18.979,18.9879,18.97,18.9879,94854.0
2024-02-28 10:40:00,21.13,21.13,21.12,21.13,224235.0,18.9879,18.9879,18.979,18.9879,224235.0
2024-02-28 10:50:00,21.12,21.12,21.11,21.12,459891.0,18.979,18.979,18.97,18.979,459891.0
2024-02-28 11:00:00,21.12,21.12,21.11,21.12,8740.0,18.979,18.979,18.97,18.979,8740.0
2024-02-28 11:10:00,21.12,21.12,21.1,21.11,366999.0,18.979,18.979,18.961,18.97,366999.0
2024-02-28 11:20:00,21.11,21.12,21.1,21.12,123921.0,18.97,18.979,18.961,18.979,123921.0
2024-02-28 11:30:00,21.12,21.12,21.11,21.11,69824.0,18.979,18.979,18.97,18.97,69824.0
2024-02-28 11:40:00,21.12,21.12,21.11,21.12,48006.0,18.979,18.979,18.97,18.979,48006.0
2024-02-28 11:50:00,21.12,21.12,21.11,21.12,14303.0,18.979,18.979,18.97,18.979,14303.0
2024-02-28 12:00:00,21.12,21.12,21.11,21.12,173418.0,18.979,18.979,18.97,18.979,173418.0
2024-02-28 12:10:00,21.11,21.12,21.11,21.11,103995.0,18.97,18.979,18.97,18.97,103995.0
2024-02-28 12:20:00,21.12,21.12,21.11,21.11,75127.0,18.979,18.979,18.97,18.97,75127.0
2024-02-28 12:30:00,21.11,21.12,21.11,21.11,80797.0,18.97,18.979,18.97,18.97,80797.0
2024-02-28 12:40:00,21.11,21.12,21.1,21.11,70340.0,18.97,18.979,18.961,18.97,70340.0
2024-02-28 12:50:00,21.11,21.11,21.1,21.11,12941.0,18.97,18.97,18.961,18.97,12941.0
2024-02-28 13:00:00,21.11,21.11,21.1,21.11,31116.0,18.97,18.97,18.961,18.97,31116.0
2024-02-28 13:10:00,21.11,21.11,21.1,21.11,242548.0,18.97,18.97,18.961,18.97,242548.0
2024-02-28 13:20:00,21.11,21.11,21.1,21.11,41569.0,18.97,18.97,18.961,18.97,41569.0
2024-02-28 13:30:00,21.11,21.12,21.1,21.12,87380.0,18.97,18.979,18.961,18.979,87380.0
2024-02-28 13:40:00,21.12,21.12,21.11,21.12,132333.0,18.979,18.979,18.97,18.979,132333.0
2024-02-28 13:50:00,21.12,21.12,21.11,21.11,32070.0,18.979,18.979,18.97,18.97,32070.0
2024-02-28 14:00:00,21.12,21.12,21.11,21.11,37198.0,18.979,18.979,18.97,18.97,37198.0
2024-02-28 14:10:00,21.12,21.12,21.11,21.12,23763.0,18.979,18.979,18.97,18.979,23763.0
2024-02-28 14:20:00,21.11,21.12,21.11,21.11,152981.0,18.97,18.979,18.97,18.97,152981.0
2024-02-28 14:30:00,21.11,21.12,21.1,21.1,148312.0,18.97,18.979,18.961,18.961,148312.0
2024-02-28 14:40:00,21.11,21.11,21.1,21.1,32196.0,18.97,18.97,18.961,18.961,32196.0
2024-02-28 14:50:00,21.11,21.11,21.1,21.11,64391.0,18.97,18.97,18.961,18.97,64391.0
2024-02-28 15:00:00,21.11,21.12,21.1,21.12,81976.0,18.97,18.979,18.961,18.979,81976.0
2024-02-28 15:10:00,21.12,21.12,21.11,21.12,115542.0,18.979,18.979,18.97,18.979,115542.0
2024-02-28 15:20:00,21.12,21.12,21.11,21.12,39839.0,18.979,18.979,18.97,18.979,39839.0
2024-02-28 15:30:00,21.12,21.12,21.11,21.11,29472.0,18.979,18.979,18.97,18.97,29472.0
2024-02-28 15:40:00,21.12,21.12,21.11,21.12,121101.0,18.979,18.979,18.97,18.979,121101.0
2024-02-28 15:50:00,21.12,21.12,21.11,21.11,189902.0,18.979,18.979,18.97,18.97,189902.0
2024-02-29 09:30:00,21.13,21.13,21.11,21.12,204011.0,18.9879,18.9879,18.97,18.979,204011.0
2024-02-29 09:40:00,21.12,21.13,21.11,21.13,72478.0,18.979,18.9879,18.97,18.9879,72478.0
2024-02-29 09:50:00,21.13,21.13,21.12,21.12,44979.0,18.9879,18.9879,18.979,18.979,44979.0
2024-02-29 10:00:00,21.13,21.13,21.12,21.13,17011.0,18.9879,18.9879,18.979,18.9879,17011.0
2024-02-29 10:10:00,21.13,21.13,21.12,21.13,9779.0,18.9879,18.9879,18.979,18.9879,9779.0
2024-02-29 10:20:00,21.13,21.13,21.12,21.12,13449.0,18.9879,18.9879,18.979,18.979,13449.0
2024-02-29 10:30:00,21.13,21.13,21.12,21.12,29279.0,18.9879,18.9879,18.979,18.979,29279.0
2024-02-29 10:40:00,21.13,21.13,21.11,21.12,209794.0,18.9879,18.9879,18.97,18.979,209794.0
2024-02-29 10:50:00,21.12,21.13,21.11,21.12,130213.0,18.979,18.9879,18.97,18.979,130213.0
2024-02-29 11:00:00,21.12,21.13,21.12,21.12,38681.0,18.979,18.9879,18.979,18.979,38681.0
2024-02-29 11:10:00,21.13,21.13,21.12,21.13,6858.0,18.9879,18.9879,18.979,18.9879,6858.0
2024-02-29 11:20:00,21.13,21.13,21.12,21.13,33980.0,18.9879,18.9879,18.979,18.9879,33980.0
2024-02-29 11:30:00,21.13,21.13,21.11,21.12,182490.0,18.9879,18.9879,18.97,18.979,182490.0
2024-02-29 11:40:00,21.12,21.12,21.11,21.12,3858.0,18.979,18.979,18.97,18.979,3858.0
2024-02-29 11:50:00,21.12,21.12,21.11,21.12,34336.0,18.979,18.979,18.97,18.979,34336.0
2024-02-29 12:00:00,21.12,21.12,21.11,21.12,15422.0,18.979,18.979,18.97,18.979,15422.0
2024-02-29 12:10:00,21.12,21.12,21.11,21.12,764655.0,18.979,18.979,18.97,18.979,764655.0
2024-02-29 12:20:00,21.12,21.12,21.11,21.12,20723.0,18.979,18.979,18.97,18.979,20723.0
2024-02-29 12:30:00,21.12,21.12,21.11,21.12,19865.0,18.979,18.979,18.97,18.979,19865.0
2024-02-29 12:40:00,21.12,21.12,21.11,21.12,38544.0,18.979,18.979,18.97,18.979,38544.0
2024-02-29 12:50:00,21.12,21.12,21.11,21.12,16443.0,18.979,18.979,18.97,18.979,16443.0
2024-02-29 13:00:00,21.12,21.12,21.11,21.12,21997.0,18.979,18.979,18.97,18.979,21997.0
2024-02-29 13:10:00,21.12,21.12,21.11,21.12,31848.0,18.979,18.979,18.97,18.979,31848.0
2024-02-29 13:20:00,21.12,21.12,21.11,21.12,23606.0,18.979,18.979,18.97,18.979,23606.0
2024-02-29 13:30:00,21.12,21.12,21.11,21.12,17687.0,18.979,18.979,18.97,18.979,17687.0
2024-02-29 13:40:00,21.12,21.12,21.11,21.12,5022.0,18.979,18.979,18.97,18.979,5022.0
2024-02-29 13:50:00,21.12,21.13,21.11,21.13,143741.0,18.979,18.9879,18.97,18.9879,143741.0
2024-02-29 14:00:00,21.13,21.13,21.12,21.13,33110.0,18.9879,18.9879,18.979,18.9879,33110.0
2024-02-29 14:10:00,21.13,21.13,21.12,21.13,248491.0,18.9879,18.9879,18.979,18.9879,248491.0
2024-02-29 14:20:00,21.13,21.13,21.12,21.12,95267.0,18.9879,18.9879,18.979,18.979,95267.0
2024-02-29 14:30:00,21.13,21.13,21.11,21.12,578647.0,18.9879,18.9879,18.97,18.979,578647.0
2024-02-29 14:40:00,21.12,21.12,21.11,21.12,42487.0,18.979,18.979,18.97,18.979,42487.0
2024-02-29 14:50:00,21.12,21.13,21.11,21.13,148589.0,18.979,18.9879,18.97,18.9879,148589.0
2024-02-29 15:00:00,21.13,21.13,21.11,21.12,419393.0,18.9879,18.9879,18.97,18.979,419393.0
2024-02-29 15:10:00,21.12,21.12,21.11,21.12,8013.0,18.979,18.979,18.97,18.979,8013.0
2024-02-29 15:20:00,21.12,21.12,21.11,21.12,537793.0,18.979,18.979,18.97,18.979,537793.0
2024-02-29 15:30:00,21.12,21.12,21.11,21.12,267140.0,18.979,18.979,18.97,18.979,267140.0
2024-02-29 15:40:00,21.12,21.13,21.11,21.13,187665.0,18.979,18.9879,18.97,18.9879,187665.0
2024-02-29 15:50:00,21.12,21.13,21.11,21.12,654073.0,18.979,18.9879,18.97,18.979,654073.0
2024-03-01 09:30:00,21.13,21.15,21.12,21.13,195572.0,18.9879,19.0059,18.979,18.9879,195572.0
2024-03-01 09:40:00,21.13,21.13,21.11,21.11,765204.0,18.9879,18.9879,18.97,18.97,765204.0
2024-03-01 09:50:00,21.12,21.12,21.11,21.12,59219.0,18.979,18.979,18.97,18.979,59219.0
2024-03-01 10:00:00,21.12,21.13,21.11,21.13,273903.0,18.979,18.9879,18.97,18.9879,273903.0
2024-03-01 10:10:00,21.13,21.13,21.12,21.13,31499.0,18.9879,18.9879,18.979,18.9879,31499.0
2024-03-01 10:20:00,21.13,21.14,21.12,21.14,123716.0,18.9879,18.9969,18.979,18.9969,123716.0
2024-03-01 10:30:00,21.14,21.14,21.13,21.14,33371.0,18.9969,18.9969,18.9879,18.9969,33371.0
2024-03-01 10:40:00,21.14,21.14,21.13,21.14,84588.0,18.9969,18.9969,18.9879,18.9969,84588.0
2024-03-01 10:50:00,21.14,21.14,21.13,21.14,81471.0,18.9969,18.9969,18.9879,18.9969,81471.0
2024-03-01 11:00:00,21.14,21.14,21.13,21.14,166789.0,18.9969,18.9969,18.9879,18.9969,166789.0
2024-03-01 11:10:00,21.14,21.14,21.13,21.14,49113.0,18.9969,18.9969,18.9879,18.9969,49113.0
2024-03-01 11:20:00,21.14,21.14,21.12,21.13,1474010.0,18.9969,18.9969,18.979,18.9879,1474010.0
2024-03-01 11:30:00,21.13,21.13,21.12,21.13,18867.0,18.9879,18.9879,18.979,18.9879,18867.0
2024-03-01 11:40:00,21.13,21.13,21.12,21.13,31806.0,18.9879,18.9879,18.979,18.9879,31806.0
2024-03-01 11:50:00,21.13,21.13,21.12,21.13,54403.0,18.9879,18.9879,18.979,18.9879,54403.0
2024-03-01 12:00:00,21.13,21.13,21.12,21.13,92847.0,18.9879,18.9879,18.979,18.9879,92847.0
2024-03-01 12:10:00,21.13,21.13,21.12,21.13,45152.0,18.9879,18.9879,18.979,18.9879,45152.0
2024-03-01 12:20:00,21.13,21.13,21.12,21.13,38846.0,18.9879,18.9879,18.979,18.9879,38846.0
2024-03-01 12:30:00,21.13,21.13,21.12,21.13,61531.0,18.9879,18.9879,18.979,18.9879,61531.0
2024-03-01 12:40:00,21.13,21.13,21.12,21.13,63388.0,18.9879,18.9879,18.979,18.9879,63388.0
2024-03-01 12:50:00,21.13,21.13,21.12,21.13,30112.0,18.9879,18.9879,18.979,18.9879,30112.0
2024-03-01 13:00:00,21.13,21.13,21.12,21.13,64174.0,18.9879,18.9879,18.979,18.9879,64174.0
2024-03-01 13:10:00,21.13,21.13,21.12,21.13,86320.0,18.9879,18.9879,18.979,18.9879,86320.0
2024-03-01 13:20:00,21.13,21.13,21.12,21.13,95867.0,18.9879,18.9879,18.979,18.9879,95867.0
2024-03-01 13:30:00,21.13,21.13,21.12,21.13,109530.0,18.9879,18.9879,18.979,18.9879,109530.0
2024-03-01 13:40:00,21.13,21.14,21.12,21.14,95470.0,18.9879,18.9969,18.979,18.9969,95470.0
2024-03-01 13:50:00,21.14,21.14,21.13,21.14,66651.0,18.9969,18.9969,18.9879,18.9969,66651.0
2024-03-01 14:00:00,21.13,21.15,21.13,21.14,272953.0,18.9879,19.0059,18.9879,18.9969,272953.0
2024-03-01 14:10:00,21.14,21.15,21.14,21.14,59466.0,18.9969,19.0059,18.9969,18.9969,59466.0
2024-03-01 14:20:00,21.14,21.15,21.13,21.14,649063.0,18.9969,19.0059,18.9879,18.9969,649063.0
2024-03-01 14:30:00,21.14,21.14,21.13,21.14,121223.0,18.9969,18.9969,18.9879,18.9969,121223.0
2024-03-01 14:40:00,21.14,21.14,21.13,21.14,53941.0,18.9969,18.9969,18.9879,18.9969,53941.0
2024-03-01 14:50:00,21.14,21.14,21.13,21.14,47758.0,18.9969,18.9969,18.9879,18.9969,47758.0
2024-03-01 15:00:00,21.14,21.15,21.13,21.14,1070281.0,18.9969,19.0059,18.9879,18.9969,1070281.0
2024-03-01 15:10:00,21.15,21.15,21.14,21.14,99965.0,19.0059,19.0059,18.9969,18.9969,99965.0
2024-03-01 15:20:00,21.14,21.15,21.14,21.14,256279.0,18.9969,19.0059,18.9969,18.9969,256279.0
2024-03-01 15:30:00,21.14,21.15,21.14,21.15,472110.0,18.9969,19.0059,18.9969,19.0059,472110.0
2024-03-01 15:40:00,21.15,21.15,21.14,21.15,409978.0,19.0059,19.0059,18.9969,19.0059,409978.0
2024-03-01 15:50:00,21.15,21.15,21.14,21.15,1012621.0,19.0059,19.0059,18.9969,19.0059,1012621.0
2024-03-04 09:30:00,21.15,21.15,21.13,21.14,109123.0,19.0059,19.0059,18.9879,18.9969,109123.0
2024-03-04 09:40:00,21.14,21.14,21.13,21.14,159755.0,18.9969,18.9969,18.9879,18.9969,159755.0
2024-03-04 09:50:00,21.14,21.14,21.13,21.14,17329.0,18.9969,18.9969,18.9879,18.9969,17329.0
2024-03-04 10:00:00,21.14,21.14,21.13,21.14,25853.0,18.9969,18.9969,18.9879,18.9969,25853.0
2024-03-04 10:10:00,21.14,21.14,21.13,21.14,77340.0,18.9969,18.9969,18.9879,18.9969,77340.0
2024-03-04 10:20:00,21.14,21.14,21.13,21.14,36501.0,18.9969,18.9969,18.9879,18.9969,36501.0
2024-03-04 10:30:00,21.14,21.15,21.13,21.14,128169.0,18.9969,19.0059,18.9879,18.9969,128169.0
2024-03-04 10:40:00,21.15,21.15,21.14,21.14,37018.0,19.0059,19.0059,18.9969,18.9969,37018.0
2024-03-04 10:50:00,21.14,21.15,21.14,21.14,73081.0,18.9969,19.0059,18.9969,18.9969,73081.0
2024-03-04 11:00:00,21.15,21.15,21.14,21.14,87897.0,19.0059,19.0059,18.9969,18.9969,87897.0
2024-03-04 11:10:00,21.15,21.15,21.14,21.15,21210.0,19.0059,19.0059,18.9969,19.0059,21210.0
2024-03-04 11:20:00,21.14,21.15,21.14,21.14,181284.0,18.9969,19.0059,18.9969,18.9969,181284.0
2024-03-04 11:30:00,21.15,21.15,21.14,21.15,17986.0,19.0059,19.0059,18.9969,19.0059,17986.0
2024-03-04 11:40:00,21.15,21.15,21.14,21.15,13164.0,19.0059,19.0059,18.9969,19.0059,13164.0
2024-03-04 11:50:00,21.15,21.15,21.14,21.14,24798.0,19.0059,19.0059,18.9969,18.9969,24798.0
2024-03-04 12:00:00,21.15,21.15,21.14,21.14,49143.0,19.0059,19.0059,18.9969,18.9969,49143.0
2024-03-04 12:10:00,21.15,21.15,21.14,21.14,40411.0,19.0059,19.0059,18.9969,18.9969,40411.0
2024-03-04 12:20:00,21.15,21.15,21.14,21.15,19943.0,19.0059,19.0059,18.9969,19.0059,19943.0
2024-03-04 12:30:00,21.15,21.15,21.14,21.15,37994.0,19.0059,19.0059,18.9969,19.0059,37994.0
2024-03-04 12:40:00,21.15,21.15,21.14,21.15,33292.0,19.0059,19.0059,18.9969,19.0059,33292.0
2024-03-04 12:50:00,21.14,21.15,21.14,21.14,42338.0,18.9969,19.0059,18.9969,18.9969,42338.0
2024-03-04 13:00:00,21.15,21.15,21.14,21.15,18539.0,19.0059,19.0059,18.9969,19.0059,18539.0
2024-03-04 13:10:00,21.15,21.15,21.14,21.14,28303.0,19.0059,19.0059,18.9969,18.9969,28303.0
2024-03-04 13:20:00,21.14,21.15,21.14,21.15,24458.0,18.9969,19.0059,18.9969,19.0059,24458.0
2024-03-04 13:30:00,21.14,21.15,21.14,21.15,35191.0,18.9969,19.0059,18.9969,19.0059,35191.0
2024-03-04 13:40:00,21.15,21.15,21.14,21.15,38844.0,19.0059,19.0059,18.9969,19.0059,38844.0
2024-03-04 13:50:00,21.14,21.15,21.14,21.15,15748.0,18.9969,19.0059,18.9969,19.0059,15748.0
2024-03-04 14:00:00,21.14,21.15,21.14,21.14,346247.0,18.9969,19.0059,18.9969,18.9969,346247.0
2024-03-04 14:10:00,21.15,21.15,21.14,21.15,41659.0,19.0059,19.0059,18.9969,19.0059,41659.0
2024-03-04 14:20:00,21.15,21.15,21.14,21.15,40932.0,19.0059,19.0059,18.9969,19.0059,40932.0
2024-03-04 14:30:00,21.15,21.15,21.14,21.14,227590.0,19.0059,19.0059,18.9969,18.9969,227590.0
2024-03-04 14:40:00,21.15,21.15,21.14,21.15,270871.0,19.0059,19.0059,18.9969,19.0059,270871.0
2024-03-04 14:50:00,21.15,21.16,21.14,21.15,543559.0,19.0059,19.0149,18.9969,19.0059,543559.0
2024-03-04 15:00:00,21.15,21.15,21.14,21.15,29866.0,19.0059,19.0059,18.9969,19.0059,29866.0
2024-03-04 15:10:00,21.15,21.15,21.14,21.15,58276.0,19.0059,19.0059,18.9969,19.0059,58276.0
2024-03-04 15:20:00,21.15,21.15,21.14,21.15,416404.0,19.0059,19.0059,18.9969,19.0059,416404.0
2024-03-04 15:30:00,21.15,21.15,21.14,21.15,145565.0,19.0059,19.0059,18.9969,19.0059,145565.0
2024-03-04 15:40:00,21.15,21.15,21.14,21.15,274895.0,19.0059,19.0059,18.9969,19.0059,274895.0
2024-03-04 15:50:00,21.15,21.16,21.15,21.16,664361.0,19.0059,19.0149,19.0059,19.0149,664361.0
2024-03-05 09:30:00,21.16,21.16,21.14,21.16,97812.0,19.0149,19.0149,18.9969,19.0149,97812.0
2024-03-05 09:40:00,21.16,21.16,21.15,21.16,91500.0,19.0149,19.0149,19.0059,19.0149,91500.0
2024-03-05 09:50:00,21.15,21.16,21.14,21.15,198007.0,19.0059,19.0149,18.9969,19.0059,198007.0
2024-03-05 10:00:00,21.14,21.15,21.14,21.14,60787.0,18.9969,19.0059,18.9969,18.9969,60787.0
2024-03-05 10:10:00,21.14,21.15,21.14,21.14,51951.0,18.9969,19.0059,18.9969,18.9969,51951.0
2024-03-05 10:20:00,21.14,21.15,21.14,21.14,145172.0,18.9969,19.0059,18.9969,18.9969,145172.0
2024-03-05 10:30:00,21.14,21.15,21.14,21.14,20921.0,18.9969,19.0059,18.9969,18.9969,20921.0
2024-03-05 10:40:00,21.14,21.15,21.14,21.15,19429.0,18.9969,19.0059,18.9969,19.0059,19429.0
2024-03-05 10:50:00,21.14,21.15,21.14,21.14,130588.0,18.9969,19.0059,18.9969,18.9969,130588.0
2024-03-05 11:00:00,21.14,21.15,21.14,21.14,18502.0,18.9969,19.0059,18.9969,18.9969,18502.0
2024-03-05 11:10:00,21.14,21.15,21.14,21.14,21867.0,18.9969,19.0059,18.9969,18.9969,21867.0
2024-03-05 11:20:00,21.14,21.15,21.14,21.14,2867.0,18.9969,19.0059,18.9969,18.9969,2867.0
2024-03-05 11:30:00,21.14,21.15,21.14,21.14,40648.0,18.9969,19.0059,18.9969,18.9969,40648.0
2024-03-05 11:40:00,21.14,21.15,21.14,21.14,150459.0,18.9969,19.0059,18.9969,18.9969,150459.0
2024-03-05 11:50:00,21.15,21.15,21.14,21.15,14138.0,19.0059,19.0059,18.9969,19.0059,14138.0
2024-03-05 12:00:00,21.15,21.15,21.14,21.15,10925.0,19.0059,19.0059,18.9969,19.0059,10925.0
2024-03-05 12:10:00,21.15,21.16,21.14,21.14,288597.0,19.0059,19.0149,18.9969,18.9969,288597.0
2024-03-05 12:20:00,21.14,21.15,21.14,21.14,11853.0,18.9969,19.0059,18.9969,18.9969,11853.0
2024-03-05 12:30:00,21.15,21.15,21.14,21.14,12932.0,19.0059,19.0059,18.9969,18.9969,12932.0
2024-03-05 12:40:00,21.15,21.15,21.14,21.14,10270.0,19.0059,19.0059,18.9969,18.9969,10270.0
2024-03-05 12:50:00,21.14,21.15,21.14,21.14,52843.0,18.9969,19.0059,18.9969,18.9969,52843.0
2024-03-05 13:00:00,21.14,21.15,21.14,21.14,13749.0,18.9969,19.0059,18.9969,18.9969,13749.0
2024-03-05 13:10:00,21.14,21.15,21.14,21.14,45750.0,18.9969,19.0059,18.9969,18.9969,45750.0
2024-03-05 13:20:00,21.14,21.15,21.14,21.14,16373.0,18.9969,19.0059,18.9969,18.9969,16373.0
2024-03-05 13:30:00,21.14,21.15,21.14,21.14,12899.0,18.9969,19.0059,18.9969,18.9969,12899.0
2024-03-05 13:40:00,21.14,21.15,21.14,21.14,74962.0,18.9969,19.0059,18.9969,18.9969,74962.0
2024-03-05 13:50:00,21.14,21.15,21.14,21.15,36182.0,18.9969,19.0059,18.9969,19.0059,36182.0
2024-03-05 14:00:00,21.14,21.15,21.14,21.14,11904.0,18.9969,19.0059,18.9969,18.9969,11904.0
2024-03-05 14:10:00,21.15,21.15,21.14,21.14,12939.0,19.0059,19.0059,18.9969,18.9969,12939.0
2024-03-05 14:20:00,21.14,21.15,21.14,21.14,11199.0,18.9969,19.0059,18.9969,18.9969,11199.0
2024-03-05 14:30:00,21.14,21.15,21.14,21.14,19650.0,18.9969,19.0059,18.9969,18.9969,19650.0
2024-03-05 14:40:00,21.14,21.15,21.14,21.14,40772.0,18.9969,19.0059,18.9969,18.9969,40772.0
2024-03-05 14:50:00,21.14,21.15,21.14,21.14,14002.0,18.9969,19.0059,18.9969,18.9969,14002.0
2024-03-05 15:00:00,21.14,21.15,21.14,21.14,11725.0,18.9969,19.0059,18.9969,18.9969,11725.0
2024-03-05 15:10:00,21.14,21.15,21.13,21.13,185181.0,18.9969,19.0059,18.9879,18.9879,185181.0
2024-03-05 15:20:00,21.14,21.14,21.13,21.14,71469.0,18.9969,18.9969,18.9879,18.9969,71469.0
2024-03-05 15:30:00,21.14,21.15,21.13,21.14,172137.0,18.9969,19.0059,18.9879,18.9969,172137.0
2024-03-05 15:40:00,21.14,21.15,21.14,21.14,63301.0,18.9969,19.0059,18.9969,18.9969,63301.0
2024-03-05 15:50:00,21.15,21.15,21.14,21.15,403423.0,19.0059,19.0059,18.9969,19.0059,403423.0
2024-03-06 09:30:00,21.16,21.18,21.15,21.17,246498.0,19.0149,19.0329,19.0059,19.0239,246498.0
2024-03-06 09:40:00,21.17,21.18,21.16,21.17,3464616.0,19.0239,19.0329,19.0149,19.0239,3464616.0
2024-03-06 09:50:00,21.17,21.18,21.17,21.17,35819.0,19.0239,19.0329,19.0239,19.0239,35819.0
2024-03-06 10:00:00,21.17,21.18,21.16,21.17,657292.0,19.0239,19.0329,19.0149,19.0239,657292.0
2024-03-06 10:10:00,21.18,21.18,21.16,21.17,868674.0,19.0329,19.0329,19.0149,19.0239,868674.0
2024-03-06 10:20:00,21.17,21.18,21.16,21.17,244244.0,19.0239,19.0329,19.0149,19.0239,244244.0
2024-03-06 10:30:00,21.18,21.18,21.17,21.18,36476.0,19.0329,19.0329,19.0239,19.0329,36476.0
2024-03-06 10:40:00,21.18,21.18,21.17,21.18,44774.0,19.0329,19.0329,19.0239,19.0329,44774.0
2024-03-06 10:50:00,21.18,21.18,21.16,21.17,143484.0,19.0329,19.0329,19.0149,19.0239,143484.0
2024-03-06 11:00:00,21.17,21.18,21.16,21.18,145346.0,19.0239,19.0329,19.0149,19.0329,145346.0
2024-03-06 11:10:00,21.18,21.18,21.17,21.18,23411.0,19.0329,19.0329,19.0239,19.0329,23411.0
2024-03-06 11:20:00,21.18,21.18,21.17,21.17,76318.0,19.0329,19.0329,19.0239,19.0239,76318.0
2024-03-06 11:30:00,21.17,21.18,21.17,21.18,47005.0,19.0239,19.0329,19.0239,19.0329,47005.0
2024-03-06 11:40:00,21.18,21.18,21.17,21.18,48725.0,19.0329,19.0329,19.0239,19.0329,48725.0
2024-03-06 11:50:00,21.18,21.18,21.17,21.18,112954.0,19.0329,19.0329,19.0239,19.0329,112954.0
2024-03-06 12:00:00,21.17,21.18,21.17,21.17,1870604.0,19.0239,19.0329,19.0239,19.0239,1870604.0
2024-03-06 12:10:00,21.18,21.18,21.17,21.17,436196.0,19.0329,19.0329,19.0239,19.0239,436196.0
2024-03-06 12:20:00,21.18,21.18,21.17,21.17,86176.0,19.0329,19.0329,19.0239,19.0239,86176.0
2024-03-06 12:30:00,21.18,21.18,21.17,21.18,33121.0,19.0329,19.0329,19.0239,19.0329,33121.0
2024-03-06 12:40:00,21.18,21.18,21.17,21.17,88382.0,19.0329,19.0329,19.0239,19.0239,88382.0
2024-03-06 12:50:00,21.17,21.18,21.17,21.17,21654.0,19.0239,19.0329,19.0239,19.0239,21654.0
2024-03-06 13:00:00,21.18,21.18,21.17,21.17,24496.0,19.0329,19.0329,19.0239,19.0239,24496.0
2024-03-06 13:10:00,21.18,21.18,21.17,21.18,39842.0,19.0329,19.0329,19.0239,19.0329,39842.0
2024-03-06 13:20:00,21.18,21.18,21.17,21.18,22030.0,19.0329,19.0329,19.0239,19.0329,22030.0
2024-03-06 13:30:00,21.18,21.18,21.17,21.17,28680.0,19.0329,19.0329,19.0239,19.0239,28680.0
2024-03-06 13:40:00,21.17,21.18,21.17,21.17,25947.0,19.0239,19.0329,19.0239,19.0239,25947.0
2024-03-06 13:50:00,21.17,21.18,21.17,21.17,17021.0,19.0239,19.0329,19.0239,19.0239,17021.0
2024-03-06 14:00:00,21.18,21.18,21.17,21.18,263922.0,19.0329,19.0329,19.0239,19.0329,263922.0
2024-03-06 14:10:00,21.18,21.18,21.17,21.18,545728.0,19.0329,19.0329,19.0239,19.0329,545728.0
2024-03-06 14:20:00,21.17,21.18,21.17,21.18,27623.0,19.0239,19.0329,19.0239,19.0329,27623.0
2024-03-06 14:30:00,21.18,21.18,21.17,21.18,26419.0,19.0329,19.0329,19.0239,19.0329,26419.0
2024-03-06 14:40:00,21.18,21.18,21.17,21.18,28422.0,19.0329,19.0329,19.0239,19.0329,28422.0
2024-03-06 14:50:00,21.18,21.18,21.17,21.18,308688.0,19.0329,19.0329,19.0239,19.0329,308688.0
2024-03-06 15:00:00,21.18,21.18,21.17,21.18,38495.0,19.0329,19.0329,19.0239,19.0329,38495.0
2024-03-06 15:10:00,21.18,21.18,21.17,21.18,126081.0,19.0329,19.0329,19.0239,19.0329,126081.0
2024-03-06 15:20:00,21.18,21.18,21.17,21.18,155887.0,19.0329,19.0329,19.0239,19.0329,155887.0
2024-03-06 15:30:00,21.18,21.18,21.17,21.18,98735.0,19.0329,19.0329,19.0239,19.0329,98735.0
2024-03-06 15:40:00,21.18,21.18,21.17,21.18,190857.0,19.0329,19.0329,19.0239,19.0329,190857.0
2024-03-06 15:50:00,21.18,21.18,21.17,21.18,661943.0,19.0329,19.0329,19.0239,19.0329,661943.0
2024-03-07 09:30:00,21.19,21.2,21.18,21.19,145549.0,19.0419,19.0508,19.0329,19.0419,145549.0
2024-03-07 09:40:00,21.19,21.19,21.18,21.19,37474.0,19.0419,19.0419,19.0329,19.0419,37474.0
2024-03-07 09:50:00,21.19,21.19,21.18,21.19,51663.0,19.0419,19.0419,19.0329,19.0419,51663.0
2024-03-07 10:00:00,21.19,21.19,21.18,21.19,31273.0,19.0419,19.0419,19.0329,19.0419,31273.0
2024-03-07 10:10:00,21.19,21.19,21.18,21.19,180862.0,19.0419,19.0419,19.0329,19.0419,180862.0
2024-03-07 10:20:00,21.19,21.19,21.18,21.19,32813.0,19.0419,19.0419,19.0329,19.0419,32813.0
2024-03-07 10:30:00,21.19,21.19,21.18,21.19,44069.0,19.0419,19.0419,19.0329,19.0419,44069.0
2024-03-07 10:40:00,21.19,21.19,21.18,21.19,36077.0,19.0419,19.0419,19.0329,19.0419,36077.0
2024-03-07 10:50:00,21.19,21.19,21.18,21.19,44731.0,19.0419,19.0419,19.0329,19.0419,44731.0
2024-03-07 11:00:00,21.19,21.19,21.18,21.19,107287.0,19.0419,19.0419,19.0329,19.0419,107287.0
2024-03-07 11:10:00,21.19,21.19,21.18,21.19,51856.0,19.0419,19.0419,19.0329,19.0419,51856.0
2024-03-07 11:20:00,21.19,21.19,21.18,21.19,35321.0,19.0419,19.0419,19.0329,19.0419,35321.0
2024-03-07 11:30:00,21.19,21.19,21.18,21.19,32764.0,19.0419,19.0419,19.0329,19.0419,32764.0
2024-03-07 11:40:00,21.19,21.19,21.18,21.19,49489.0,19.0419,19.0419,19.0329,19.0419,49489.0
2024-03-07 11:50:00,21.19,21.19,21.18,21.19,31905.0,19.0419,19.0419,19.0329,19.0419,31905.0
2024-03-07 12:00:00,21.19,21.19,21.18,21.19,34273.0,19.0419,19.0419,19.0329,19.0419,34273.0
2024-03-07 12:10:00,21.19,21.19,21.18,21.19,33848.0,19.0419,19.0419,19.0329,19.0419,33848.0
2024-03-07 12:20:00,21.19,21.19,21.18,21.19,32587.0,19.0419,19.0419,19.0329,19.0419,32587.0
2024-03-07 12:30:00,21.19,21.19,21.18,21.19,51181.0,19.0419,19.0419,19.0329,19.0419,51181.0
2024-03-07 12:40:00,21.19,21.19,21.18,21.19,33324.0,19.0419,19.0419,19.0329,19.0419,33324.0
2024-03-07 12:50:00,21.19,21.19,21.18,21.19,16905.0,19.0419,19.0419,19.0329,19.0419,16905.0
2024-03-07 13:00:00,21.19,21.19,21.18,21.19,34547.0,19.0419,19.0419,19.0329,19.0419,34547.0
2024-03-07 13:10:00,21.19,21.19,21.18,21.19,34322.0,19.0419,19.0419,19.0329,19.0419,34322.0
2024-03-07 13:20:00,21.19,21.19,21.18,21.18,18653.0,19.0419,19.0419,19.0329,19.0329,18653.0
2024-03-07 13:30:00,21.18,21.19,21.18,21.19,34250.0,19.0329,19.0419,19.0329,19.0419,34250.0
2024-03-07 13:40:00,21.19,21.19,21.18,21.19,19520.0,19.0419,19.0419,19.0329,19.0419,19520.0
2024-03-07 13:50:00,21.19,21.19,21.18,21.19,63927.0,19.0419,19.0419,19.0329,19.0419,63927.0
2024-03-07 14:00:00,21.18,21.19,21.18,21.18,21653.0,19.0329,19.0419,19.0329,19.0329,21653.0
2024-03-07 14:10:00,21.19,21.19,21.18,21.19,31061.0,19.0419,19.0419,19.0329,19.0419,31061.0
2024-03-07 14:20:00,21.19,21.19,21.18,21.18,118769.0,19.0419,19.0419,19.0329,19.0329,118769.0
2024-03-07 14:30:00,21.18,21.19,21.18,21.19,386642.0,19.0329,19.0419,19.0329,19.0419,386642.0
2024-03-07 14:40:00,21.19,21.19,21.18,21.19,34719.0,19.0419,19.0419,19.0329,19.0419,34719.0
2024-03-07 14:50:00,21.18,21.19,21.18,21.19,460276.0,19.0329,19.0419,19.0329,19.0419,460276.0
2024-03-07 15:00:00,21.19,21.19,21.18,21.18,43487.0,19.0419,19.0419,19.0329,19.0329,43487.0
2024-03-07 15:10:00,21.19,21.19,21.17,21.18,298202.0,19.0419,19.0419,19.0239,19.0329,298202.0
2024-03-07 15:20:00,21.19,21.19,21.18,21.18,34577.0,19.0419,19.0419,19.0329,19.0329,34577.0
2024-03-07 15:30:00,21.18,21.19,21.18,21.18,56236.0,19.0329,19.0419,19.0329,19.0329,56236.0
2024-03-07 15:40:00,21.18,21.19,21.18,21.18,116685.0,19.0329,19.0419,19.0329,19.0329,116685.0
2024-03-07 15:50:00,21.19,21.19,21.18,21.19,599215.0,19.0419,19.0419,19.0329,19.0419,599215.0
2024-03-08 09:30:00,21.2,21.21,21.19,21.2,143436.0,19.0508,19.0598,19.0419,19.0508,143436.0
2024-03-08 09:40:00,21.2,21.2,21.19,21.2,74929.0,19.0508,19.0508,19.0419,19.0508,74929.0
2024-03-08 09:50:00,21.2,21.21,21.19,21.21,114829.0,19.0508,19.0598,19.0419,19.0598,114829.0
2024-03-08 10:00:00,21.21,21.22,21.2,21.21,219547.0,19.0598,19.0688,19.0508,19.0598,219547.0
2024-03-08 10:10:00,21.21,21.22,21.2,21.21,264121.0,19.0598,19.0688,19.0508,19.0598,264121.0
2024-03-08 10:20:00,21.2,21.21,21.2,21.21,88245.0,19.0508,19.0598,19.0508,19.0598,88245.0
2024-03-08 10:30:00,21.21,21.21,21.2,21.21,10468.0,19.0598,19.0598,19.0508,19.0598,10468.0
2024-03-08 10:40:00,21.2,21.21,21.2,21.21,13412.0,19.0508,19.0598,19.0508,19.0598,13412.0
2024-03-08 10:50:00,21.21,21.21,21.2,21.21,40090.0,19.0598,19.0598,19.0508,19.0598,40090.0
2024-03-08 11:00:00,21.21,21.21,21.2,21.21,81055.0,19.0598,19.0598,19.0508,19.0598,81055.0
2024-03-08 11:10:00,21.2,21.21,21.19,21.19,57395.0,19.0508,19.0598,19.0419,19.0419,57395.0
2024-03-08 11:20:00,21.2,21.21,21.19,21.21,186747.0,19.0508,19.0598,19.0419,19.0598,186747.0
2024-03-08 11:30:00,21.21,21.21,21.19,21.2,112832.0,19.0598,19.0598,19.0419,19.0508,112832.0
2024-03-08 11:40:00,21.2,21.21,21.19,21.2,697866.0,19.0508,19.0598,19.0419,19.0508,697866.0
2024-03-08 11:50:00,21.19,21.2,21.19,21.2,48822.0,19.0419,19.0508,19.0419,19.0508,48822.0
2024-03-08 12:00:00,21.19,21.21,21.19,21.21,127273.0,19.0419,19.0598,19.0419,19.0598,127273.0
2024-03-08 12:10:00,21.21,21.21,21.2,21.21,50229.0,19.0598,19.0598,19.0508,19.0598,50229.0
2024-03-08 12:20:00,21.21,21.21,21.2,21.21,19190.0,19.0598,19.0598,19.0508,19.0598,19190.0
2024-03-08 12:30:00,21.21,21.21,21.2,21.21,32152.0,19.0598,19.0598,19.0508,19.0598,32152.0
2024-03-08 12:40:00,21.21,21.21,21.2,21.21,25073.0,19.0598,19.0598,19.0508,19.0598,25073.0
2024-03-08 12:50:00,21.21,21.21,21.2,21.2,250458.0,19.0598,19.0598,19.0508,19.0508,250458.0
2024-03-08 13:00:00,21.2,21.21,21.19,21.2,156499.0,19.0508,19.0598,19.0419,19.0508,156499.0
2024-03-08 13:10:00,21.2,21.2,21.19,21.2,15384.0,19.0508,19.0508,19.0419,19.0508,15384.0
2024-03-08 13:20:00,21.2,21.2,21.19,21.2,10997.0,19.0508,19.0508,19.0419,19.0508,10997.0
2024-03-08 13:30:00,21.2,21.2,21.19,21.2,29361.0,19.0508,19.0508,19.0419,19.0508,29361.0
2024-03-08 13:40:00,21.2,21.2,21.19,21.2,17798.0,19.0508,19.0508,19.0419,19.0508,17798.0
2024-03-08 13:50:00,21.2,21.2,21.19,21.2,14668.0,19.0508,19.0508,19.0419,19.0508,14668.0
2024-03-08 14:00:00,21.2,21.2,21.19,21.2,8069.0,19.0508,19.0508,19.0419,19.0508,8069.0
2024-03-08 14:10:00,21.2,21.2,21.19,21.2,32430.0,19.0508,19.0508,19.0419,19.0508,32430.0
2024-03-08 14:20:00,21.2,21.21,21.19,21.21,243671.0,19.0508,19.0598,19.0419,19.0598,243671.0
2024-03-08 14:30:00,21.21,21.21,21.2,21.21,63812.0,19.0598,19.0598,19.0508,19.0598,63812.0
2024-03-08 14:40:00,21.21,21.21,21.2,21.21,56301.0,19.0598,19.0598,19.0508,19.0598,56301.0
2024-03-08 14:50:00,21.21,21.21,21.2,21.21,110391.0,19.0598,19.0598,19.0508,19.0598,110391.0
2024-03-08 15:00:00,21.21,21.21,21.2,21.21,122773.0,19.0598,19.0598,19.0508,19.0598,122773.0
2024-03-08 15:10:00,21.21,21.21,21.2,21.21,60451.0,19.0598,19.0598,19.0508,19.0598,60451.0
2024-03-08 15:20:00,21.21,21.21,21.2,21.21,54558.0,19.0598,19.0598,19.0508,19.0598,54558.0
2024-03-08 15:30:00,21.21,21.21,21.2,21.2,207747.0,19.0598,19.0598,19.0508,19.0508,207747.0
2024-03-08 15:40:00,21.2,21.2,21.19,21.2,279212.0,19.0508,19.0508,19.0419,19.0508,279212.0
2024-03-08 15:50:00,21.19,21.21,21.19,21.19,1499042.0,19.0419,19.0598,19.0419,19.0419,1499042.0
2024-03-11 09:30:00,21.21,21.21,21.18,21.21,81705.0,19.0598,19.0598,19.0329,19.0598,81705.0
2024-03-11 09:40:00,21.21,21.21,21.2,21.21,10790.0,19.0598,19.0598,19.0508,19.0598,10790.0
2024-03-11 09:50:00,21.2,21.21,21.2,21.21,11279.0,19.0508,19.0598,19.0508,19.0598,11279.0
2024-03-11 10:00:00,21.2,21.21,21.2,21.2,10324.0,19.0508,19.0598,19.0508,19.0508,10324.0
2024-03-11 10:10:00,21.2,21.21,21.2,21.21,17358.0,19.0508,19.0598,19.0508,19.0598,17358.0
2024-03-11 10:20:00,21.21,21.21,21.2,21.2,73552.0,19.0598,19.0598,19.0508,19.0508,73552.0
2024-03-11 10:30:00,21.2,21.21,21.2,21.21,35484.0,19.0508,19.0598,19.0508,19.0598,35484.0
2024-03-11 10:40:00,21.2,21.21,21.2,21.21,45913.0,19.0508,19.0598,19.0508,19.0598,45913.0
2024-03-11 10:50:00,21.21,21.21,21.2,21.21,15479.0,19.0598,19.0598,19.0508,19.0598,15479.0
2024-03-11 11:00:00,21.21,21.22,21.2,21.21,134596.0,19.0598,19.0688,19.0508,19.0598,134596.0
2024-03-11 11:10:00,21.21,21.22,21.2,21.21,63350.0,19.0598,19.0688,19.0508,19.0598,63350.0
2024-03-11 11:20:00,21.21,21.21,21.2,21.21,18550.0,19.0598,19.0598,19.0508,19.0598,18550.0
2024-03-11 11:30:00,21.21,21.21,21.2,21.21,22272.0,19.0598,19.0598,19.0508,19.0598,22272.0
2024-03-11 11:40:00,21.21,21.21,21.2,21.21,925264.0,19.0598,19.0598,19.0508,19.0598,925264.0
2024-03-11 11:50:00,21.21,21.22,21.21,21.21,114778.0,19.0598,19.0688,19.0598,19.0598,114778.0
2024-03-11 12:00:00,21.21,21.22,21.21,21.21,34800.0,19.0598,19.0688,19.0598,19.0598,34800.0
2024-03-11 12:10:00,21.21,21.22,21.21,21.21,48107.0,19.0598,19.0688,19.0598,19.0598,48107.0
2024-03-11 12:20:00,21.21,21.22,21.21,21.21,14116.0,19.0598,19.0688,19.0598,19.0598,14116.0
2024-03-11 12:30:00,21.21,21.22,21.21,21.21,20788.0,19.0598,19.0688,19.0598,19.0598,20788.0
2024-03-11 12:40:00,21.21,21.22,21.21,21.21,75889.0,19.0598,19.0688,19.0598,19.0598,75889.0
2024-03-11 12:50:00,21.21,21.22,21.21,21.21,25333.0,19.0598,19.0688,19.0598,19.0598,25333.0
2024-03-11 13:00:00,21.21,21.22,21.21,21.21,22627.0,19.0598,19.0688,19.0598,19.0598,22627.0
2024-03-11 13:10:00,21.21,21.22,21.21,21.21,24960.0,19.0598,19.0688,19.0598,19.0598,24960.0
2024-03-11 13:20:00,21.21,21.22,21.21,21.21,32573.0,19.0598,19.0688,19.0598,19.0598,32573.0
2024-03-11 13:30:00,21.21,21.22,21.21,21.21,61181.0,19.0598,19.0688,19.0598,19.0598,61181.0
2024-03-11 13:40:00,21.21,21.22,21.21,21.21,27316.0,19.0598,19.0688,19.0598,19.0598,27316.0
2024-03-11 13:50:00,21.21,21.22,21.21,21.21,50814.0,19.0598,19.0688,19.0598,19.0598,50814.0
2024-03-11 14:00:00,21.21,21.22,21.21,21.21,35606.0,19.0598,19.0688,19.0598,19.0598,35606.0
2024-03-11 14:10:00,21.21,21.22,21.21,21.21,71839.0,19.0598,19.0688,19.0598,19.0598,71839.0
2024-03-11 14:20:00,21.21,21.22,21.21,21.21,58289.0,19.0598,19.0688,19.0598,19.0598,58289.0
2024-03-11 14:30:00,21.21,21.22,21.21,21.21,74262.0,19.0598,19.0688,19.0598,19.0598,74262.0
2024-03-11 14:40:00,21.21,21.22,21.21,21.21,71630.0,19.0598,19.0688,19.0598,19.0598,71630.0
2024-03-11 14:50:00,21.22,21.22,21.21,21.21,195946.0,19.0688,19.0688,19.0598,19.0598,195946.0
2024-03-11 15:00:00,21.21,21.22,21.21,21.21,39761.0,19.0598,19.0688,19.0598,19.0598,39761.0
2024-03-11 15:10:00,21.21,21.22,21.21,21.21,71822.0,19.0598,19.0688,19.0598,19.0598,71822.0
2024-03-11 15:20:00,21.21,21.22,21.21,21.21,183486.0,19.0598,19.0688,19.0598,19.0598,183486.0
2024-03-11 15:30:00,21.21,21.22,21.21,21.21,129364.0,19.0598,19.0688,19.0598,19.0598,129364.0
2024-03-11 15:40:00,21.21,21.22,21.21,21.21,167237.0,19.0598,19.0688,19.0598,19.0598,167237.0
2024-03-11 15:50:00,21.21,21.22,21.21,21.21,524238.0,19.0598,19.0688,19.0598,19.0598,524238.0
2024-03-12 09:30:00,21.22,21.23,21.21,21.22,107682.0,19.0688,19.0778,19.0598,19.0688,107682.0
2024-03-12 09:40:00,21.22,21.22,21.21,21.21,90056.0,19.0688,19.0688,19.0598,19.0598,90056.0
2024-03-12 09:50:00,21.21,21.22,21.21,21.21,69839.0,19.0598,19.0688,19.0598,19.0598,69839.0
2024-03-12 10:00:00,21.21,21.22,21.21,21.21,45087.0,19.0598,19.0688,19.0598,19.0598,45087.0
2024-03-12 10:10:00,21.21,21.22,21.21,21.22,65835.0,19.0598,19.0688,19.0598,19.0688,65835.0
2024-03-12 10:20:00,21.22,21.23,21.21,21.23,376605.0,19.0688,19.0778,19.0598,19.0778,376605.0
2024-03-12 10:30:00,21.23,21.23,21.22,21.23,307984.0,19.0778,19.0778,19.0688,19.0778,307984.0
2024-03-12 10:40:00,21.23,21.23,21.22,21.23,29483.0,19.0778,19.0778,19.0688,19.0778,29483.0
2024-03-12 10:50:00,21.23,21.23,21.22,21.23,12098.0,19.0778,19.0778,19.0688,19.0778,12098.0
2024-03-12 11:00:00,21.23,21.23,21.22,21.23,30566.0,19.0778,19.0778,19.0688,19.0778,30566.0
2024-03-12 11:10:00,21.23,21.24,21.22,21.23,66372.0,19.0778,19.0868,19.0688,19.0778,66372.0
2024-03-12 11:20:00,21.23,21.24,21.23,21.23,22705.0,19.0778,19.0868,19.0778,19.0778,22705.0
2024-03-12 11:30:00,21.24,21.24,21.23,21.23,17541.0,19.0868,19.0868,19.0778,19.0778,17541.0
2024-03-12 11:40:00,21.23,21.24,21.23,21.23,307043.0,19.0778,19.0868,19.0778,19.0778,307043.0
2024-03-12 11:50:00,21.23,21.24,21.23,21.24,87006.0,19.0778,19.0868,19.0778,19.0868,87006.0
2024-03-12 12:00:00,21.23,21.24,21.23,21.23,35753.0,19.0778,19.0868,19.0778,19.0778,35753.0
2024-03-12 12:10:00,21.23,21.24,21.23,21.24,177529.0,19.0778,19.0868,19.0778,19.0868,177529.0
2024-03-12 12:20:00,21.24,21.24,21.23,21.23,41360.0,19.0868,19.0868,19.0778,19.0778,41360.0
2024-03-12 12:30:00,21.23,21.24,21.23,21.23,173143.0,19.0778,19.0868,19.0778,19.0778,173143.0
2024-03-12 12:40:00,21.23,21.24,21.22,21.23,595945.0,19.0778,19.0868,19.0688,19.0778,595945.0
2024-03-12 12:50:00,21.23,21.24,21.23,21.23,32050.0,19.0778,19.0868,19.0778,19.0778,32050.0
2024-03-12 13:00:00,21.23,21.24,21.23,21.23,96977.0,19.0778,19.0868,19.0778,19.0778,96977.0
2024-03-12 13:10:00,21.23,21.24,21.23,21.23,39721.0,19.0778,19.0868,19.0778,19.0778,39721.0
2024-03-12 13:20:00,21.23,21.24,21.23,21.23,68839.0,19.0778,19.0868,19.0778,19.0778,68839.0
2024-03-12 13:30:00,21.23,21.24,21.23,21.23,717474.0,19.0778,19.0868,19.0778,19.0778,717474.0
2024-03-12 13:40:00,21.23,21.24,21.23,21.23,173342.0,19.0778,19.0868,19.0778,19.0778,173342.0
2024-03-12 13:50:00,21.23,21.24,21.23,21.23,46891.0,19.0778,19.0868,19.0778,19.0778,46891.0
2024-03-12 14:00:00,21.23,21.24,21.23,21.23,60699.0,19.0778,19.0868,19.0778,19.0778,60699.0
2024-03-12 14:10:00,21.23,21.24,21.23,21.23,78720.0,19.0778,19.0868,19.0778,19.0778,78720.0
2024-03-12 14:20:00,21.23,21.24,21.23,21.23,70860.0,19.0778,19.0868,19.0778,19.0778,70860.0
2024-03-12 14:30:00,21.23,21.24,21.23,21.23,39743.0,19.0778,19.0868,19.0778,19.0778,39743.0
2024-03-12 14:40:00,21.24,21.24,21.23,21.23,85618.0,19.0868,19.0868,19.0778,19.0778,85618.0
2024-03-12 14:50:00,21.24,21.24,21.23,21.23,88253.0,19.0868,19.0868,19.0778,19.0778,88253.0
2024-03-12 15:00:00,21.23,21.24,21.23,21.23,138239.0,19.0778,19.0868,19.0778,19.0778,138239.0
2024-03-12 15:10:00,21.23,21.24,21.22,21.23,116432.0,19.0778,19.0868,19.0688,19.0778,116432.0
2024-03-12 15:20:00,21.23,21.23,21.22,21.23,219771.0,19.0778,19.0778,19.0688,19.0778,219771.0
2024-03-12 15:30:00,21.23,21.24,21.22,21.23,334742.0,19.0778,19.0868,19.0688,19.0778,334742.0
2024-03-12 15:40:00,21.24,21.24,21.23,21.23,159355.0,19.0868,19.0868,19.0778,19.0778,159355.0
2024-03-12 15:50:00,21.23,21.24,21.22,21.23,945991.0,19.0778,19.0868,19.0688,19.0778,945991.0
2024-03-13 09:30:00,21.25,21.25,21.22,21.23,146552.0,19.0958,19.0958,19.0688,19.0778,146552.0
2024-03-13 09:40:00,21.23,21.23,21.22,21.22,26495.0,19.0778,19.0778,19.0688,19.0688,26495.0
2024-03-13 09:50:00,21.23,21.24,21.22,21.23,105892.0,19.0778,19.0868,19.0688,19.0778,105892.0
2024-03-13 10:00:00,21.23,21.24,21.23,21.24,33544.0,19.0778,19.0868,19.0778,19.0868,33544.0
2024-03-13 10:10:00,21.24,21.24,21.23,21.23,34327.0,19.0868,19.0868,19.0778,19.0778,34327.0
2024-03-13 10:20:00,21.23,21.24,21.23,21.23,251680.0,19.0778,19.0868,19.0778,19.0778,251680.0
2024-03-13 10:30:00,21.24,21.24,21.23,21.24,41041.0,19.0868,19.0868,19.0778,19.0868,41041.0
2024-03-13 10:40:00,21.24,21.24,21.23,21.23,29431.0,19.0868,19.0868,19.0778,19.0778,29431.0
2024-03-13 10:50:00,21.24,21.24,21.23,21.24,23864.0,19.0868,19.0868,19.0778,19.0868,23864.0
2024-03-13 11:00:00,21.24,21.24,21.23,21.23,61097.0,19.0868,19.0868,19.0778,19.0778,61097.0
2024-03-13 11:10:00,21.24,21.24,21.23,21.24,31435.0,19.0868,19.0868,19.0778,19.0868,31435.0
2024-03-13 11:20:00,21.24,21.24,21.23,21.24,26739.0,19.0868,19.0868,19.0778,19.0868,26739.0
2024-03-13 11:30:00,21.23,21.24,21.23,21.23,31299.0,19.0778,19.0868,19.0778,19.0778,31299.0
2024-03-13 11:40:00,21.24,21.24,21.23,21.24,17752.0,19.0868,19.0868,19.0778,19.0868,17752.0
2024-03-13 11:50:00,21.24,21.24,21.23,21.24,19312.0,19.0868,19.0868,19.0778,19.0868,19312.0
2024-03-13 12:00:00,21.24,21.24,21.23,21.24,13883.0,19.0868,19.0868,19.0778,19.0868,13883.0
2024-03-13 12:10:00,21.24,21.24,21.23,21.24,47804.0,19.0868,19.0868,19.0778,19.0868,47804.0
2024-03-13 12:20:00,21.23,21.24,21.23,21.24,10821.0,19.0778,19.0868,19.0778,19.0868,10821.0
2024-03-13 12:30:00,21.24,21.24,21.23,21.23,126346.0,19.0868,19.0868,19.0778,19.0778,126346.0
2024-03-13 12:40:00,21.23,21.24,21.23,21.24,38595.0,19.0778,19.0868,19.0778,19.0868,38595.0
2024-03-13 12:50:00,21.24,21.24,21.23,21.23,34101.0,19.0868,19.0868,19.0778,19.0778,34101.0
2024-03-13 13:00:00,21.23,21.24,21.23,21.24,113106.0,19.0778,19.0868,19.0778,19.0868,113106.0
2024-03-13 13:10:00,21.23,21.24,21.23,21.24,35234.0,19.0778,19.0868,19.0778,19.0868,35234.0
2024-03-13 13:20:00,21.24,21.24,21.23,21.24,25413.0,19.0868,19.0868,19.0778,19.0868,25413.0
2024-03-13 13:30:00,21.24,21.24,21.23,21.24,90983.0,19.0868,19.0868,19.0778,19.0868,90983.0
2024-03-13 13:40:00,21.24,21.24,21.23,21.23,33992.0,19.0868,19.0868,19.0778,19.0778,33992.0
2024-03-13 13:50:00,21.24,21.24,21.23,21.23,76139.0,19.0868,19.0868,19.0778,19.0778,76139.0
2024-03-13 14:00:00,21.24,21.24,21.23,21.23,17979.0,19.0868,19.0868,19.0778,19.0778,17979.0
2024-03-13 14:10:00,21.23,21.24,21.23,21.23,37126.0,19.0778,19.0868,19.0778,19.0778,37126.0
2024-03-13 14:20:00,21.23,21.24,21.23,21.23,22788.0,19.0778,19.0868,19.0778,19.0778,22788.0
2024-03-13 14:30:00,21.23,21.24,21.23,21.24,46125.0,19.0778,19.0868,19.0778,19.0868,46125.0
2024-03-13 14:40:00,21.23,21.24,21.23,21.23,41859.0,19.0778,19.0868,19.0778,19.0778,41859.0
2024-03-13 14:50:00,21.23,21.24,21.22,21.23,248251.0,19.0778,19.0868,19.0688,19.0778,248251.0
2024-03-13 15:00:00,21.23,21.23,21.22,21.23,73052.0,19.0778,19.0778,19.0688,19.0778,73052.0
2024-03-13 15:10:00,21.23,21.23,21.22,21.23,100691.0,19.0778,19.0778,19.0688,19.0778,100691.0
2024-03-13 15:20:00,21.22,21.23,21.22,21.23,175768.0,19.0688,19.0778,19.0688,19.0778,175768.0
2024-03-13 15:30:00,21.22,21.23,21.22,21.23,115075.0,19.0688,19.0778,19.0688,19.0778,115075.0
2024-03-13 15:40:00,21.23,21.23,21.22,21.22,159221.0,19.0778,19.0778,19.0688,19.0688,159221.0
2024-03-13 15:50:00,21.22,21.23,21.22,21.23,499941.0,19.0688,19.0778,19.0688,19.0778,499941.0
2024-03-14 09:30:00,21.24,21.24,21.23,21.23,313946.0,19.0868,19.0868,19.0778,19.0778,313946.0
2024-03-14 09:40:00,21.23,21.24,21.22,21.23,104498.0,19.0778,19.0868,19.0688,19.0778,104498.0
2024-03-14 09:50:00,21.23,21.23,21.22,21.23,150600.0,19.0778,19.0778,19.0688,19.0778,150600.0
2024-03-14 10:00:00,21.23,21.23,21.22,21.23,33405.0,19.0778,19.0778,19.0688,19.0778,33405.0
2024-03-14 10:10:00,21.22,21.23,21.22,21.23,26443.0,19.0688,19.0778,19.0688,19.0778,26443.0
2024-03-14 10:20:00,21.23,21.23,21.22,21.23,17855.0,19.0778,19.0778,19.0688,19.0778,17855.0
2024-03-14 10:30:00,21.22,21.23,21.22,21.23,17463.0,19.0688,19.0778,19.0688,19.0778,17463.0
2024-03-14 10:40:00,21.23,21.23,21.22,21.23,16830.0,19.0778,19.0778,19.0688,19.0778,16830.0
2024-03-14 10:50:00,21.23,21.23,21.22,21.23,12521.0,19.0778,19.0778,19.0688,19.0778,12521.0
2024-03-14 11:00:00,21.22,21.23,21.22,21.23,9991.0,19.0688,19.0778,19.0688,19.0778,9991.0
2024-03-14 11:10:00,21.23,21.23,21.22,21.23,65346.0,19.0778,19.0778,19.0688,19.0778,65346.0
2024-03-14 11:20:00,21.23,21.23,21.22,21.23,23631.0,19.0778,19.0778,19.0688,19.0778,23631.0
2024-03-14 11:30:00,21.23,21.23,21.22,21.22,27853.0,19.0778,19.0778,19.0688,19.0688,27853.0
2024-03-14 11:40:00,21.23,21.23,21.22,21.23,25137.0,19.0778,19.0778,19.0688,19.0778,25137.0
2024-03-14 11:50:00,21.23,21.23,21.22,21.22,24996.0,19.0778,19.0778,19.0688,19.0688,24996.0
2024-03-14 12:00:00,21.23,21.23,21.22,21.23,12545.0,19.0778,19.0778,19.0688,19.0778,12545.0
2024-03-14 12:10:00,21.23,21.23,21.22,21.23,28141.0,19.0778,19.0778,19.0688,19.0778,28141.0
2024-03-14 12:20:00,21.23,21.23,21.22,21.23,14354.0,19.0778,19.0778,19.0688,19.0778,14354.0
2024-03-14 12:30:00,21.23,21.23,21.22,21.23,22393.0,19.0778,19.0778,19.0688,19.0778,22393.0
2024-03-14 12:40:00,21.23,21.23,21.22,21.22,117704.0,19.0778,19.0778,19.0688,19.0688,117704.0
2024-03-14 12:50:00,21.23,21.23,21.22,21.23,54290.0,19.0778,19.0778,19.0688,19.0778,54290.0
2024-03-14 13:00:00,21.22,21.23,21.22,21.22,211489.0,19.0688,19.0778,19.0688,19.0688,211489.0
2024-03-14 13:10:00,21.23,21.23,21.22,21.22,47937.0,19.0778,19.0778,19.0688,19.0688,47937.0
2024-03-14 13:20:00,21.23,21.23,21.21,21.21,71819.0,19.0778,19.0778,19.0598,19.0598,71819.0
2024-03-14 13:30:00,21.21,21.22,21.21,21.21,106014.0,19.0598,19.0688,19.0598,19.0598,106014.0
2024-03-14 13:40:00,21.21,21.22,21.21,21.21,33216.0,19.0598,19.0688,19.0598,19.0598,33216.0
2024-03-14 13:50:00,21.21,21.22,21.21,21.22,123476.0,19.0598,19.0688,19.0598,19.0688,123476.0
2024-03-14 14:00:00,21.21,21.22,21.21,21.22,44629.0,19.0598,19.0688,19.0598,19.0688,44629.0
2024-03-14 14:10:00,21.22,21.22,21.21,21.21,40775.0,19.0688,19.0688,19.0598,19.0598,40775.0
2024-03-14 14:20:00,21.21,21.22,21.21,21.21,44106.0,19.0598,19.0688,19.0598,19.0598,44106.0
2024-03-14 14:30:00,21.21,21.22,21.21,21.21,28829.0,19.0598,19.0688,19.0598,19.0598,28829.0
2024-03-14 14:40:00,21.21,21.22,21.21,21.21,53307.0,19.0598,19.0688,19.0598,19.0598,53307.0
2024-03-14 14:50:00,21.21,21.22,21.21,21.21,26806.0,19.0598,19.0688,19.0598,19.0598,26806.0
2024-03-14 15:00:00,21.21,21.22,21.21,21.21,67694.0,19.0598,19.0688,19.0598,19.0598,67694.0
2024-03-14 15:10:00,21.21,21.22,21.21,21.21,131884.0,19.0598,19.0688,19.0598,19.0598,131884.0
2024-03-14 15:20:00,21.21,21.22,21.21,21.21,319232.0,19.0598,19.0688,19.0598,19.0598,319232.0
2024-03-14 15:30:00,21.21,21.22,21.21,21.21,133155.0,19.0598,19.0688,19.0598,19.0598,133155.0
2024-03-14 15:40:00,21.21,21.22,21.21,21.21,129693.0,19.0598,19.0688,19.0598,19.0598,129693.0
2024-03-14 15:50:00,21.22,21.22,21.21,21.22,548926.0,19.0688,19.0688,19.0598,19.0688,548926.0
2024-03-15 09:30:00,21.22,21.23,21.21,21.22,211168.0,19.0688,19.0778,19.0598,19.0688,211168.0
2024-03-15 09:40:00,21.21,21.22,21.2,21.21,588853.0,19.0598,19.0688,19.0508,19.0598,588853.0
2024-03-15 09:50:00,21.2,21.21,21.2,21.2,35158.0,19.0508,19.0598,19.0508,19.0508,35158.0
2024-03-15 10:00:00,21.2,21.21,21.2,21.21,274751.0,19.0508,19.0598,19.0508,19.0598,274751.0
2024-03-15 10:10:00,21.21,21.21,21.2,21.21,148840.0,19.0598,19.0598,19.0508,19.0598,148840.0
2024-03-15 10:20:00,21.21,21.22,21.21,21.21,24370.0,19.0598,19.0688,19.0598,19.0598,24370.0
2024-03-15 10:30:00,21.21,21.22,21.2,21.21,369048.0,19.0598,19.0688,19.0508,19.0598,369048.0
2024-03-15 10:40:00,21.21,21.21,21.2,21.21,31217.0,19.0598,19.0598,19.0508,19.0598,31217.0
2024-03-15 10:50:00,21.21,21.21,21.2,21.21,288378.0,19.0598,19.0598,19.0508,19.0598,288378.0
2024-03-15 11:00:00,21.21,21.21,21.2,21.2,23470.0,19.0598,19.0598,19.0508,19.0508,23470.0
2024-03-15 11:10:00,21.21,21.21,21.2,21.21,62096.0,19.0598,19.0598,19.0508,19.0598,62096.0
2024-03-15 11:20:00,21.2,21.21,21.2,21.21,21075.0,19.0508,19.0598,19.0508,19.0598,21075.0
2024-03-15 11:30:00,21.2,21.21,21.2,21.21,67680.0,19.0508,19.0598,19.0508,19.0598,67680.0
2024-03-15 11:40:00,21.21,21.21,21.2,21.2,31706.0,19.0598,19.0598,19.0508,19.0508,31706.0
2024-03-15 11:50:00,21.21,21.21,21.2,21.2,30393.0,19.0598,19.0598,19.0508,19.0508,30393.0
2024-03-15 12:00:00,21.2,21.21,21.2,21.2,52039.0,19.0508,19.0598,19.0508,19.0508,52039.0
2024-03-15 12:10:00,21.2,21.21,21.2,21.2,58904.0,19.0508,19.0598,19.0508,19.0508,58904.0
2024-03-15 12:20:00,21.2,21.21,21.2,21.21,60054.0,19.0508,19.0598,19.0508,19.0598,60054.0
2024-03-15 12:30:00,21.2,21.21,21.19,21.19,260482.0,19.0508,19.0598,19.0419,19.0419,260482.0
2024-03-15 12:40:00,21.2,21.21,21.19,21.2,255428.0,19.0508,19.0598,19.0419,19.0508,255428.0
2024-03-15 12:50:00,21.2,21.21,21.19,21.19,253220.0,19.0508,19.0598,19.0419,19.0419,253220.0
2024-03-15 13:00:00,21.19,21.2,21.19,21.19,65098.0,19.0419,19.0508,19.0419,19.0419,65098.0
2024-03-15 13:10:00,21.19,21.2,21.19,21.2,21163.0,19.0419,19.0508,19.0419,19.0508,21163.0
2024-03-15 13:20:00,21.19,21.2,21.19,21.2,159744.0,19.0419,19.0508,19.0419,19.0508,159744.0
2024-03-15 13:30:00,21.19,21.2,21.19,21.19,111768.0,19.0419,19.0508,19.0419,19.0419,111768.0
2024-03-15 13:40:00,21.19,21.2,21.19,21.2,40185.0,19.0419,19.0508,19.0419,19.0508,40185.0
2024-03-15 13:50:00,21.19,21.2,21.19,21.2,48832.0,19.0419,19.0508,19.0419,19.0508,48832.0
2024-03-15 14:00:00,21.2,21.2,21.19,21.2,34004.0,19.0508,19.0508,19.0419,19.0508,34004.0
2024-03-15 14:10:00,21.2,21.2,21.19,21.2,81432.0,19.0508,19.0508,19.0419,19.0508,81432.0
2024-03-15 14:20:00,21.19,21.21,21.19,21.2,707224.0,19.0419,19.0598,19.0419,19.0508,707224.0
2024-03-15 14:30:00,21.21,21.21,21.2,21.21,24764.0,19.0598,19.0598,19.0508,19.0598,24764.0
2024-03-15 14:40:00,21.21,21.21,21.19,21.19,315638.0,19.0598,19.0598,19.0419,19.0419,315638.0
2024-03-15 14:50:00,21.2,21.2,21.19,21.2,46411.0,19.0508,19.0508,19.0419,19.0508,46411.0
2024-03-15 15:00:00,21.2,21.2,21.19,21.2,363978.0,19.0508,19.0508,19.0419,19.0508,363978.0
2024-03-15 15:10:00,21.2,21.21,21.2,21.21,264859.0,19.0508,19.0598,19.0508,19.0598,264859.0
2024-03-15 15:20:00,21.2,21.21,21.2,21.21,164074.0,19.0508,19.0598,19.0508,19.0598,164074.0
2024-03-15 15:30:00,21.2,21.21,21.2,21.21,233235.0,19.0508,19.0598,19.0508,19.0598,233235.0
2024-03-15 15:40:00,21.21,21.21,21.2,21.21,627182.0,19.0598,19.0598,19.0508,19.0598,627182.0
2024-03-15 15:50:00,21.21,21.22,21.2,21.22,1161828.0,19.0598,19.0688,19.0508,19.0688,1161828.0
2024-03-18 09:30:00,21.12,21.13,21.1,21.11,764713.0,19.1108,19.1199,19.0927,19.1018,764713.0
2024-03-18 09:40:00,21.11,21.11,21.1,21.11,251978.0,19.1018,19.1018,19.0927,19.1018,251978.0
2024-03-18 09:50:00,21.11,21.11,21.09,21.1,338461.0,19.1018,19.1018,19.0837,19.0927,338461.0
2024-03-18 10:00:00,21.1,21.1,21.09,21.1,434185.0,19.0927,19.0927,19.0837,19.0927,434185.0
2024-03-18 10:10:00,21.1,21.1,21.09,21.09,133803.0,19.0927,19.0927,19.0837,19.0837,133803.0
2024-03-18 10:20:00,21.1,21.1,21.09,21.09,47088.0,19.0927,19.0927,19.0837,19.0837,47088.0
2024-03-18 10:30:00,21.09,21.1,21.09,21.09,54777.0,19.0837,19.0927,19.0837,19.0837,54777.0
2024-03-18 10:40:00,21.09,21.1,21.09,21.09,40060.0,19.0837,19.0927,19.0837,19.0837,40060.0
2024-03-18 10:50:00,21.09,21.1,21.09,21.09,107277.0,19.0837,19.0927,19.0837,19.0837,107277.0
2024-03-18 11:00:00,21.09,21.1,21.09,21.1,84219.0,19.0837,19.0927,19.0837,19.0927,84219.0
2024-03-18 11:10:00,21.1,21.1,21.09,21.1,202449.0,19.0927,19.0927,19.0837,19.0927,202449.0
2024-03-18 11:20:00,21.1,21.1,21.09,21.1,58760.0,19.0927,19.0927,19.0837,19.0927,58760.0
2024-03-18 11:30:00,21.1,21.11,21.09,21.11,672609.0,19.0927,19.1018,19.0837,19.1018,672609.0
2024-03-18 11:40:00,21.11,21.11,21.1,21.11,78766.0,19.1018,19.1018,19.0927,19.1018,78766.0
2024-03-18 11:50:00,21.11,21.11,21.1,21.11,66519.0,19.1018,19.1018,19.0927,19.1018,66519.0
2024-03-18 12:00:00,21.1,21.11,21.09,21.09,167494.0,19.0927,19.1018,19.0837,19.0837,167494.0
2024-03-18 12:10:00,21.1,21.1,21.09,21.1,79650.0,19.0927,19.0927,19.0837,19.0927,79650.0
2024-03-18 12:20:00,21.1,21.1,21.09,21.1,91838.0,19.0927,19.0927,19.0837,19.0927,91838.0
2024-03-18 12:30:00,21.1,21.1,21.09,21.1,454118.0,19.0927,19.0927,19.0837,19.0927,454118.0
2024-03-18 12:40:00,21.1,21.1,21.09,21.1,147080.0,19.0927,19.0927,19.0837,19.0927,147080.0
2024-03-18 12:50:00,21.1,21.1,21.09,21.1,70286.0,19.0927,19.0927,19.0837,19.0927,70286.0
2024-03-18 13:00:00,21.1,21.1,21.09,21.1,70684.0,19.0927,19.0927,19.0837,19.0927,70684.0
2024-03-18 13:10:00,21.1,21.1,21.09,21.1,26470.0,19.0927,19.0927,19.0837,19.0927,26470.0
2024-03-18 13:20:00,21.1,21.1,21.09,21.1,80233.0,19.0927,19.0927,19.0837,19.0927,80233.0
2024-03-18 13:30:00,21.1,21.1,21.09,21.1,59931.0,19.0927,19.0927,19.0837,19.0927,59931.0
2024-03-18 13:40:00,21.1,21.1,21.09,21.1,30586.0,19.0927,19.0927,19.0837,19.0927,30586.0
2024-03-18 13:50:00,21.1,21.1,21.09,21.1,33193.0,19.0927,19.0927,19.0837,19.0927,33193.0
2024-03-18 14:00:00,21.1,21.1,21.09,21.1,92379.0,19.0927,19.0927,19.0837,19.0927,92379.0
2024-03-18 14:10:00,21.1,21.1,21.09,21.1,417710.0,19.0927,19.0927,19.0837,19.0927,417710.0
2024-03-18 14:20:00,21.1,21.1,21.09,21.1,50359.0,19.0927,19.0927,19.0837,19.0927,50359.0
2024-03-18 14:30:00,21.1,21.1,21.09,21.1,59327.0,19.0927,19.0927,19.0837,19.0927,59327.0
2024-03-18 14:40:00,21.1,21.1,21.09,21.1,65785.0,19.0927,19.0927,19.0837,19.0927,65785.0
2024-03-18 14:50:00,21.1,21.1,21.09,21.1,42880.0,19.0927,19.0927,19.0837,19.0927,42880.0
2024-03-18 15:00:00,21.1,21.1,21.09,21.09,132943.0,19.0927,19.0927,19.0837,19.0837,132943.0
2024-03-18 15:10:00,21.1,21.1,21.09,21.1,133289.0,19.0927,19.0927,19.0837,19.0927,133289.0
2024-03-18 15:20:00,21.1,21.1,21.09,21.1,77784.0,19.0927,19.0927,19.0837,19.0927,77784.0
2024-03-18 15:30:00,21.1,21.1,21.09,21.1,85749.0,19.0927,19.0927,19.0837,19.0927,85749.0
2024-03-18 15:40:00,21.1,21.11,21.09,21.1,1426736.0,19.0927,19.1018,19.0837,19.0927,1426736.0
2024-03-18 15:50:00,21.1,21.1,21.08,21.09,595838.0,19.0927,19.0927,19.0747,19.0837,595838.0
2024-03-19 09:30:00,21.1,21.1,21.08,21.09,312682.0,19.0927,19.0927,19.0747,19.0837,312682.0
2024-03-19 09:40:00,21.08,21.09,21.08,21.08,113966.0,19.0747,19.0837,19.0747,19.0747,113966.0
2024-03-19 09:50:00,21.09,21.1,21.08,21.1,335901.0,19.0837,19.0927,19.0747,19.0927,335901.0
2024-03-19 10:00:00,21.1,21.1,21.08,21.09,116490.0,19.0927,19.0927,19.0747,19.0837,116490.0
2024-03-19 10:10:00,21.09,21.09,21.08,21.09,129172.0,19.0837,19.0837,19.0747,19.0837,129172.0
2024-03-19 10:20:00,21.09,21.09,21.08,21.09,23416.0,19.0837,19.0837,19.0747,19.0837,23416.0
2024-03-19 10:30:00,21.09,21.09,21.08,21.08,102110.0,19.0837,19.0837,19.0747,19.0747,102110.0
2024-03-19 10:40:00,21.08,21.09,21.08,21.08,24001.0,19.0747,19.0837,19.0747,19.0747,24001.0
2024-03-19 10:50:00,21.08,21.09,21.08,21.09,517682.0,19.0747,19.0837,19.0747,19.0837,517682.0
2024-03-19 11:00:00,21.09,21.09,21.08,21.09,31963.0,19.0837,19.0837,19.0747,19.0837,31963.0
2024-03-19 11:10:00,21.09,21.09,21.08,21.09,75543.0,19.0837,19.0837,19.0747,19.0837,75543.0
2024-03-19 11:20:00,21.08,21.09,21.08,21.09,38207.0,19.0747,19.0837,19.0747,19.0837,38207.0
2024-03-19 11:30:00,21.09,21.1,21.08,21.09,169613.0,19.0837,19.0927,19.0747,19.0837,169613.0
2024-03-19 11:40:00,21.09,21.1,21.09,21.09,61274.0,19.0837,19.0927,19.0837,19.0837,61274.0
2024-03-19 11:50:00,21.1,21.1,21.09,21.1,26258.0,19.0927,19.0927,19.0837,19.0927,26258.0
2024-03-19 12:00:00,21.1,21.1,21.09,21.1,27144.0,19.0927,19.0927,19.0837,19.0927,27144.0
2024-03-19 12:10:00,21.1,21.1,21.09,21.1,28682.0,19.0927,19.0927,19.0837,19.0927,28682.0
2024-03-19 12:20:00,21.09,21.1,21.09,21.09,46744.0,19.0837,19.0927,19.0837,19.0837,46744.0
2024-03-19 12:30:00,21.1,21.1,21.09,21.1,37242.0,19.0927,19.0927,19.0837,19.0927,37242.0
2024-03-19 12:40:00,21.1,21.1,21.09,21.1,31598.0,19.0927,19.0927,19.0837,19.0927,31598.0
2024-03-19 12:50:00,21.1,21.1,21.09,21.1,28878.0,19.0927,19.0927,19.0837,19.0927,28878.0
2024-03-19 13:00:00,21.1,21.1,21.09,21.1,83433.0,19.0927,19.0927,19.0837,19.0927,83433.0
2024-03-19 13:10:00,21.1,21.1,21.09,21.09,23184.0,19.0927,19.0927,19.0837,19.0837,23184.0
2024-03-19 13:20:00,21.1,21.1,21.09,21.1,21448.0,19.0927,19.0927,19.0837,19.0927,21448.0
2024-03-19 13:30:00,21.1,21.1,21.09,21.1,35219.0,19.0927,19.0927,19.0837,19.0927,35219.0
2024-03-19 13:40:00,21.1,21.1,21.09,21.1,28779.0,19.0927,19.0927,19.0837,19.0927,28779.0
2024-03-19 13:50:00,21.1,21.1,21.09,21.1,30172.0,19.0927,19.0927,19.0837,19.0927,30172.0
2024-03-19 14:00:00,21.1,21.1,21.09,21.1,36713.0,19.0927,19.0927,19.0837,19.0927,36713.0
2024-03-19 14:10:00,21.1,21.1,21.09,21.1,28401.0,19.0927,19.0927,19.0837,19.0927,28401.0
2024-03-19 14:20:00,21.1,21.11,21.09,21.11,152154.0,19.0927,19.1018,19.0837,19.1018,152154.0
2024-03-19 14:30:00,21.11,21.11,21.09,21.1,136642.0,19.1018,19.1018,19.0837,19.0927,136642.0
2024-03-19 14:40:00,21.1,21.1,21.09,21.1,163234.0,19.0927,19.0927,19.0837,19.0927,163234.0
2024-03-19 14:50:00,21.1,21.1,21.09,21.1,52756.0,19.0927,19.0927,19.0837,19.0927,52756.0
2024-03-19 15:00:00,21.1,21.1,21.09,21.1,40591.0,19.0927,19.0927,19.0837,19.0927,40591.0
2024-03-19 15:10:00,21.1,21.1,21.09,21.1,60725.0,19.0927,19.0927,19.0837,19.0927,60725.0
2024-03-19 15:20:00,21.1,21.1,21.09,21.1,90214.0,19.0927,19.0927,19.0837,19.0927,90214.0
2024-03-19 15:30:00,21.1,21.1,21.09,21.1,139661.0,19.0927,19.0927,19.0837,19.0927,139661.0
2024-03-19 15:40:00,21.1,21.1,21.09,21.1,206525.0,19.0927,19.0927,19.0837,19.0927,206525.0
2024-03-19 15:50:00,21.1,21.11,21.09,21.11,1652893.0,19.0927,19.1018,19.0837,19.1018,1652893.0
2024-03-20 09:30:00,21.13,21.13,21.1,21.12,282893.0,19.1199,19.1199,19.0927,19.1108,282893.0
2024-03-20 09:40:00,21.12,21.12,21.1,21.1,173726.0,19.1108,19.1108,19.0927,19.0927,173726.0
2024-03-20 09:50:00,21.11,21.11,21.1,21.11,38830.0,19.1018,19.1018,19.0927,19.1018,38830.0
2024-03-20 10:00:00,21.11,21.11,21.1,21.1,76777.0,19.1018,19.1018,19.0927,19.0927,76777.0
2024-03-20 10:10:00,21.11,21.12,21.1,21.12,167799.0,19.1018,19.1108,19.0927,19.1108,167799.0
2024-03-20 10:20:00,21.12,21.12,21.11,21.12,70855.0,19.1108,19.1108,19.1018,19.1108,70855.0
2024-03-20 10:30:00,21.12,21.12,21.11,21.12,93797.0,19.1108,19.1108,19.1018,19.1108,93797.0
2024-03-20 10:40:00,21.12,21.12,21.11,21.12,73391.0,19.1108,19.1108,19.1018,19.1108,73391.0
2024-03-20 10:50:00,21.12,21.12,21.11,21.12,207396.0,19.1108,19.1108,19.1018,19.1108,207396.0
2024-03-20 11:00:00,21.12,21.12,21.11,21.12,48054.0,19.1108,19.1108,19.1018,19.1108,48054.0
2024-03-20 11:10:00,21.12,21.12,21.11,21.12,361977.0,19.1108,19.1108,19.1018,19.1108,361977.0
2024-03-20 11:20:00,21.12,21.12,21.11,21.12,164899.0,19.1108,19.1108,19.1018,19.1108,164899.0
2024-03-20 11:30:00,21.12,21.12,21.11,21.12,66908.0,19.1108,19.1108,19.1018,19.1108,66908.0
2024-03-20 11:40:00,21.12,21.12,21.11,21.12,290874.0,19.1108,19.1108,19.1018,19.1108,290874.0
2024-03-20 11:50:00,21.12,21.12,21.11,21.12,55348.0,19.1108,19.1108,19.1018,19.1108,55348.0
2024-03-20 12:00:00,21.12,21.12,21.11,21.12,106909.0,19.1108,19.1108,19.1018,19.1108,106909.0
2024-03-20 12:10:00,21.12,21.12,21.11,21.12,83252.0,19.1108,19.1108,19.1018,19.1108,83252.0
2024-03-20 12:20:00,21.12,21.12,21.11,21.12,62749.0,19.1108,19.1108,19.1018,19.1108,62749.0
2024-03-20 12:30:00,21.12,21.12,21.11,21.12,804511.0,19.1108,19.1108,19.1018,19.1108,804511.0
2024-03-20 12:40:00,21.12,21.12,21.11,21.12,363869.0,19.1108,19.1108,19.1018,19.1108,363869.0
2024-03-20 12:50:00,21.12,21.12,21.11,21.12,120857.0,19.1108,19.1108,19.1018,19.1108,120857.0
2024-03-20 13:00:00,21.12,21.12,21.11,21.12,67577.0,19.1108,19.1108,19.1018,19.1108,67577.0
2024-03-20 13:10:00,21.12,21.12,21.11,21.12,39924.0,19.1108,19.1108,19.1018,19.1108,39924.0
2024-03-20 13:20:00,21.12,21.12,21.11,21.12,113169.0,19.1108,19.1108,19.1018,19.1108,113169.0
2024-03-20 13:30:00,21.12,21.12,21.11,21.12,44266.0,19.1108,19.1108,19.1018,19.1108,44266.0
2024-03-20 13:40:00,21.12,21.13,21.11,21.11,1110995.0,19.1108,19.1199,19.1018,19.1018,1110995.0
2024-03-20 13:50:00,21.11,21.12,21.11,21.12,1885092.0,19.1018,19.1108,19.1018,19.1108,1885092.0
2024-03-20 14:00:00,21.12,21.13,21.11,21.13,403873.0,19.1108,19.1199,19.1018,19.1199,403873.0
2024-03-20 14:10:00,21.13,21.13,21.12,21.13,85435.0,19.1199,19.1199,19.1108,19.1199,85435.0
2024-03-20 14:20:00,21.13,21.13,21.12,21.13,80598.0,19.1199,19.1199,19.1108,19.1199,80598.0
2024-03-20 14:30:00,21.13,21.13,21.11,21.12,382588.0,19.1199,19.1199,19.1018,19.1108,382588.0
2024-03-20 14:40:00,21.12,21.13,21.11,21.13,217756.0,19.1108,19.1199,19.1018,19.1199,217756.0
2024-03-20 14:50:00,21.13,21.13,21.12,21.13,116303.0,19.1199,19.1199,19.1108,19.1199,116303.0
2024-03-20 15:00:00,21.13,21.13,21.12,21.13,261245.0,19.1199,19.1199,19.1108,19.1199,261245.0
2024-03-20 15:10:00,21.13,21.13,21.12,21.13,211050.0,19.1199,19.1199,19.1108,19.1199,211050.0
2024-03-20 15:20:00,21.13,21.13,21.12,21.13,238970.0,19.1199,19.1199,19.1108,19.1199,238970.0
2024-03-20 15:30:00,21.13,21.13,21.12,21.13,145294.0,19.1199,19.1199,19.1108,19.1199,145294.0
2024-03-20 15:40:00,21.13,21.14,21.12,21.13,443241.0,19.1199,19.1289,19.1108,19.1199,443241.0
2024-03-20 15:50:00,21.14,21.14,21.12,21.13,1119766.0,19.1289,19.1289,19.1108,19.1199,1119766.0
2024-03-21 09:30:00,21.14,21.16,21.14,21.15,141347.0,19.1289,19.147,19.1289,19.138,141347.0
2024-03-21 09:40:00,21.15,21.16,21.13,21.13,3385876.0,19.138,19.147,19.1199,19.1199,3385876.0
2024-03-21 09:50:00,21.14,21.14,21.13,21.14,8156.0,19.1289,19.1289,19.1199,19.1289,8156.0
2024-03-21 10:00:00,21.14,21.14,21.13,21.13,205362.0,19.1289,19.1289,19.1199,19.1199,205362.0
2024-03-21 10:10:00,21.13,21.14,21.12,21.13,33673.0,19.1199,19.1289,19.1108,19.1199,33673.0
2024-03-21 10:20:00,21.13,21.13,21.12,21.13,9694.0,19.1199,19.1199,19.1108,19.1199,9694.0
2024-03-21 10:30:00,21.13,21.13,21.12,21.13,40821.0,19.1199,19.1199,19.1108,19.1199,40821.0
2024-03-21 10:40:00,21.13,21.13,21.12,21.13,225539.0,19.1199,19.1199,19.1108,19.1199,225539.0
2024-03-21 10:50:00,21.13,21.13,21.12,21.13,34537.0,19.1199,19.1199,19.1108,19.1199,34537.0
2024-03-21 11:00:00,21.13,21.13,21.12,21.13,15472.0,19.1199,19.1199,19.1108,19.1199,15472.0
2024-03-21 11:10:00,21.13,21.13,21.12,21.13,87178.0,19.1199,19.1199,19.1108,19.1199,87178.0
2024-03-21 11:20:00,21.13,21.13,21.12,21.13,32369.0,19.1199,19.1199,19.1108,19.1199,32369.0
2024-03-21 11:30:00,21.13,21.14,21.12,21.13,1017187.0,19.1199,19.1289,19.1108,19.1199,1017187.0
2024-03-21 11:40:00,21.13,21.14,21.13,21.14,56046.0,19.1199,19.1289,19.1199,19.1289,56046.0
2024-03-21 11:50:00,21.13,21.14,21.13,21.14,20401.0,19.1199,19.1289,19.1199,19.1289,20401.0
2024-03-21 12:00:00,21.13,21.14,21.13,21.13,312790.0,19.1199,19.1289,19.1199,19.1199,312790.0
2024-03-21 12:10:00,21.13,21.14,21.13,21.14,58419.0,19.1199,19.1289,19.1199,19.1289,58419.0
2024-03-21 12:20:00,21.13,21.14,21.13,21.14,19949.0,19.1199,19.1289,19.1199,19.1289,19949.0
2024-03-21 12:30:00,21.13,21.14,21.13,21.13,19378.0,19.1199,19.1289,19.1199,19.1199,19378.0
2024-03-21 12:40:00,21.13,21.14,21.13,21.14,52617.0,19.1199,19.1289,19.1199,19.1289,52617.0
2024-03-21 12:50:00,21.14,21.14,21.13,21.13,242829.0,19.1289,19.1289,19.1199,19.1199,242829.0
2024-03-21 13:00:00,21.13,21.14,21.13,21.13,18786.0,19.1199,19.1289,19.1199,19.1199,18786.0
2024-03-21 13:10:00,21.14,21.14,21.13,21.13,17768.0,19.1289,19.1289,19.1199,19.1199,17768.0
2024-03-21 13:20:00,21.14,21.14,21.13,21.13,52122.0,19.1289,19.1289,19.1199,19.1199,52122.0
2024-03-21 13:30:00,21.13,21.14,21.13,21.13,25445.0,19.1199,19.1289,19.1199,19.1199,25445.0
2024-03-21 13:40:00,21.14,21.14,21.13,21.14,19135.0,19.1289,19.1289,19.1199,19.1289,19135.0
2024-03-21 13:50:00,21.13,21.14,21.12,21.12,233605.0,19.1199,19.1289,19.1108,19.1108,233605.0
2024-03-21 14:00:00,21.13,21.13,21.12,21.13,25158.0,19.1199,19.1199,19.1108,19.1199,25158.0
2024-03-21 14:10:00,21.13,21.13,21.12,21.13,36636.0,19.1199,19.1199,19.1108,19.1199,36636.0
2024-03-21 14:20:00,21.13,21.13,21.12,21.12,61692.0,19.1199,19.1199,19.1108,19.1108,61692.0
2024-03-21 14:30:00,21.13,21.13,21.12,21.13,306815.0,19.1199,19.1199,19.1108,19.1199,306815.0
2024-03-21 14:40:00,21.13,21.13,21.12,21.12,60372.0,19.1199,19.1199,19.1108,19.1108,60372.0
2024-03-21 14:50:00,21.13,21.13,21.12,21.13,34286.0,19.1199,19.1199,19.1108,19.1199,34286.0
2024-03-21 15:00:00,21.13,21.13,21.12,21.13,128280.0,19.1199,19.1199,19.1108,19.1199,128280.0
2024-03-21 15:10:00,21.13,21.13,21.12,21.12,808828.0,19.1199,19.1199,19.1108,19.1108,808828.0
2024-03-21 15:20:00,21.13,21.13,21.12,21.13,97634.0,19.1199,19.1199,19.1108,19.1199,97634.0
2024-03-21 15:30:00,21.13,21.13,21.12,21.13,247740.0,19.1199,19.1199,19.1108,19.1199,247740.0
2024-03-21 15:40:00,21.13,21.13,21.12,21.13,77226.0,19.1199,19.1199,19.1108,19.1199,77226.0
2024-03-21 15:50:00,21.13,21.13,21.11,21.11,523817.0,19.1199,19.1199,19.1018,19.1018,523817.0
2024-03-22 09:30:00,21.15,21.15,21.08,21.1,348166.0,19.138,19.138,19.0747,19.0927,348166.0
2024-03-22 09:40:00,21.1,21.11,21.1,21.1,17984.0,19.0927,19.1018,19.0927,19.0927,17984.0
2024-03-22 09:50:00,21.1,21.11,21.09,21.1,668701.0,19.0927,19.1018,19.0837,19.0927,668701.0
2024-03-22 10:00:00,21.11,21.11,21.1,21.1,125185.0,19.1018,19.1018,19.0927,19.0927,125185.0
2024-03-22 10:10:00,21.1,21.11,21.1,21.11,37609.0,19.0927,19.1018,19.0927,19.1018,37609.0
2024-03-22 10:20:00,21.1,21.11,21.09,21.09,980752.0,19.0927,19.1018,19.0837,19.0837,980752.0
2024-03-22 10:30:00,21.1,21.1,21.09,21.09,302432.0,19.0927,19.0927,19.0837,19.0837,302432.0
2024-03-22 10:40:00,21.09,21.1,21.08,21.09,697303.0,19.0837,19.0927,19.0747,19.0837,697303.0
2024-03-22 10:50:00,21.08,21.09,21.07,21.07,707013.0,19.0747,19.0837,19.0656,19.0656,707013.0
2024-03-22 11:00:00,21.07,21.09,21.07,21.09,135913.0,19.0656,19.0837,19.0656,19.0837,135913.0
2024-03-22 11:10:00,21.09,21.09,21.08,21.08,96891.0,19.0837,19.0837,19.0747,19.0747,96891.0
2024-03-22 11:20:00,21.09,21.09,21.08,21.08,143204.0,19.0837,19.0837,19.0747,19.0747,143204.0
2024-03-22 11:30:00,21.08,21.09,21.08,21.08,78542.0,19.0747,19.0837,19.0747,19.0747,78542.0
2024-03-22 11:40:00,21.09,21.09,21.07,21.07,222806.0,19.0837,19.0837,19.0656,19.0656,222806.0
2024-03-22 11:50:00,21.07,21.08,21.07,21.07,692587.0,19.0656,19.0747,19.0656,19.0656,692587.0
2024-03-22 12:00:00,21.07,21.08,21.07,21.07,2671249.0,19.0656,19.0747,19.0656,19.0656,2671249.0
2024-03-22 12:10:00,21.07,21.07,21.06,21.07,626631.0,19.0656,19.0656,19.0566,19.0656,626631.0
2024-03-22 12:20:00,21.06,21.07,21.06,21.07,79592.0,19.0566,19.0656,19.0566,19.0656,79592.0
2024-03-22 12:30:00,21.07,21.07,21.06,21.07,423180.0,19.0656,19.0656,19.0566,19.0656,423180.0
2024-03-22 12:40:00,21.07,21.08,21.06,21.07,534742.0,19.0656,19.0747,19.0566,19.0656,534742.0
2024-03-22 12:50:00,21.07,21.08,21.06,21.07,380610.0,19.0656,19.0747,19.0566,19.0656,380610.0
2024-03-22 13:00:00,21.07,21.07,21.06,21.07,754364.0,19.0656,19.0656,19.0566,19.0656,754364.0
2024-03-22 13:10:00,21.06,21.07,21.06,21.07,76703.0,19.0566,19.0656,19.0566,19.0656,76703.0
2024-03-22 13:20:00,21.07,21.07,21.06,21.07,47656.0,19.0656,19.0656,19.0566,19.0656,47656.0
2024-03-22 13:30:00,21.07,21.07,21.06,21.07,308447.0,19.0656,19.0656,19.0566,19.0656,308447.0
2024-03-22 13:40:00,21.07,21.07,21.06,21.06,45356.0,19.0656,19.0656,19.0566,19.0566,45356.0
2024-03-22 13:50:00,21.06,21.07,21.06,21.07,53699.0,19.0566,19.0656,19.0566,19.0656,53699.0
2024-03-22 14:00:00,21.06,21.07,21.06,21.06,242752.0,19.0566,19.0656,19.0566,19.0566,242752.0
2024-03-22 14:10:00,21.06,21.07,21.05,21.05,122936.0,19.0566,19.0656,19.0475,19.0475,122936.0
2024-03-22 14:20:00,21.05,21.06,21.05,21.05,104299.0,19.0475,19.0566,19.0475,19.0475,104299.0
2024-03-22 14:30:00,21.05,21.06,21.05,21.05,71403.0,19.0475,19.0566,19.0475,19.0475,71403.0
2024-03-22 14:40:00,21.05,21.06,21.05,21.05,94674.0,19.0475,19.0566,19.0475,19.0475,94674.0
2024-03-22 14:50:00,21.05,21.06,21.04,21.05,2227189.0,19.0475,19.0566,19.0385,19.0475,2227189.0
2024-03-22 15:00:00,21.05,21.05,21.04,21.05,1274719.0,19.0475,19.0475,19.0385,19.0475,1274719.0
2024-03-22 15:10:00,21.05,21.05,21.04,21.05,161301.0,19.0475,19.0475,19.0385,19.0475,161301.0
2024-03-22 15:20:00,21.05,21.05,21.04,21.05,59760.0,19.0475,19.0475,19.0385,19.0475,59760.0
2024-03-22 15:30:00,21.05,21.05,21.04,21.05,836968.0,19.0475,19.0475,19.0385,19.0475,836968.0
2024-03-22 15:40:00,21.05,21.05,21.04,21.05,786598.0,19.0475,19.0475,19.0385,19.0475,786598.0
2024-03-22 15:50:00,21.05,21.06,21.04,21.05,869855.0,19.0475,19.0566,19.0385,19.0475,869855.0
2024-03-25 09:30:00,21.06,21.07,21.04,21.05,433503.0,19.0566,19.0656,19.0385,19.0475,433503.0
2024-03-25 09:40:00,21.05,21.06,21.04,21.05,630700.0,19.0475,19.0566,19.0385,19.0475,630700.0
2024-03-25 09:50:00,21.05,21.06,21.05,21.05,62819.0,19.0475,19.0566,19.0475,19.0475,62819.0
2024-03-25 10:00:00,21.05,21.06,21.05,21.05,252831.0,19.0475,19.0566,19.0475,19.0475,252831.0
2024-03-25 10:10:00,21.05,21.07,21.05,21.07,732021.0,19.0475,19.0656,19.0475,19.0656,732021.0
2024-03-25 10:20:00,21.06,21.08,21.06,21.07,775286.0,19.0566,19.0747,19.0566,19.0656,775286.0
2024-03-25 10:30:00,21.07,21.08,21.07,21.07,225133.0,19.0656,19.0747,19.0656,19.0656,225133.0
2024-03-25 10:40:00,21.07,21.08,21.06,21.07,470675.0,19.0656,19.0747,19.0566,19.0656,470675.0
2024-03-25 10:50:00,21.07,21.07,21.06,21.07,635642.0,19.0656,19.0656,19.0566,19.0656,635642.0
2024-03-25 11:00:00,21.07,21.07,21.06,21.07,112028.0,19.0656,19.0656,19.0566,19.0656,112028.0
2024-03-25 11:10:00,21.07,21.07,21.06,21.07,702636.0,19.0656,19.0656,19.0566,19.0656,702636.0
2024-03-25 11:20:00,21.07,21.07,21.06,21.07,34994.0,19.0656,19.0656,19.0566,19.0656,34994.0
2024-03-25 11:30:00,21.07,21.07,21.06,21.07,109333.0,19.0656,19.0656,19.0566,19.0656,109333.0
2024-03-25 11:40:00,21.07,21.07,21.06,21.07,48303.0,19.0656,19.0656,19.0566,19.0656,48303.0
2024-03-25 11:50:00,21.07,21.07,21.06,21.07,64582.0,19.0656,19.0656,19.0566,19.0656,64582.0
2024-03-25 12:00:00,21.07,21.07,21.06,21.07,24919.0,19.0656,19.0656,19.0566,19.0656,24919.0
2024-03-25 12:10:00,21.06,21.07,21.06,21.07,148508.0,19.0566,19.0656,19.0566,19.0656,148508.0
2024-03-25 12:20:00,21.07,21.08,21.06,21.07,474526.0,19.0656,19.0747,19.0566,19.0656,474526.0
2024-03-25 12:30:00,21.07,21.08,21.07,21.07,143251.0,19.0656,19.0747,19.0656,19.0656,143251.0
2024-03-25 12:40:00,21.07,21.08,21.07,21.07,231708.0,19.0656,19.0747,19.0656,19.0656,231708.0
2024-03-25 12:50:00,21.08,21.08,21.07,21.07,37105.0,19.0747,19.0747,19.0656,19.0656,37105.0
2024-03-25 13:00:00,21.07,21.08,21.07,21.08,101997.0,19.0656,19.0747,19.0656,19.0747,101997.0
2024-03-25 13:10:00,21.07,21.08,21.07,21.07,41925.0,19.0656,19.0747,19.0656,19.0656,41925.0
2024-03-25 13:20:00,21.07,21.08,21.06,21.07,514196.0,19.0656,19.0747,19.0566,19.0656,514196.0
2024-03-25 13:30:00,21.07,21.07,21.06,21.06,40553.0,19.0656,19.0656,19.0566,19.0566,40553.0
2024-03-25 13:40:00,21.07,21.07,21.06,21.07,25752.0,19.0656,19.0656,19.0566,19.0656,25752.0
2024-03-25 13:50:00,21.07,21.07,21.06,21.07,84541.0,19.0656,19.0656,19.0566,19.0656,84541.0
2024-03-25 14:00:00,21.07,21.07,21.06,21.07,101043.0,19.0656,19.0656,19.0566,19.0656,101043.0
2024-03-25 14:10:00,21.07,21.07,21.06,21.07,143849.0,19.0656,19.0656,19.0566,19.0656,143849.0
2024-03-25 14:20:00,21.06,21.07,21.06,21.06,35952.0,19.0566,19.0656,19.0566,19.0566,35952.0
2024-03-25 14:30:00,21.07,21.07,21.06,21.07,1496542.0,19.0656,19.0656,19.0566,19.0656,1496542.0
2024-03-25 14:40:00,21.06,21.07,21.06,21.06,97243.0,19.0566,19.0656,19.0566,19.0566,97243.0
2024-03-25 14:50:00,21.07,21.08,21.06,21.07,847246.0,19.0656,19.0747,19.0566,19.0656,847246.0
2024-03-25 15:00:00,21.07,21.08,21.07,21.07,129531.0,19.0656,19.0747,19.0656,19.0656,129531.0
2024-03-25 15:10:00,21.07,21.08,21.07,21.07,122462.0,19.0656,19.0747,19.0656,19.0656,122462.0
2024-03-25 15:20:00,21.07,21.08,21.07,21.07,135504.0,19.0656,19.0747,19.0656,19.0656,135504.0
2024-03-25 15:30:00,21.07,21.08,21.07,21.07,165828.0,19.0656,19.0747,19.0656,19.0656,165828.0
2024-03-25 15:40:00,21.07,21.08,21.07,21.07,198213.0,19.0656,19.0747,19.0656,19.0656,198213.0
2024-03-25 15:50:00,21.08,21.08,21.07,21.08,556551.0,19.0747,19.0747,19.0656,19.0747,556551.0
2024-03-26 09:30:00,21.09,21.09,21.06,21.07,87502.0,19.0837,19.0837,19.0566,19.0656,87502.0
2024-03-26 09:40:00,21.07,21.08,21.06,21.07,497826.0,19.0656,19.0747,19.0566,19.0656,497826.0
2024-03-26 09:50:00,21.07,21.07,21.06,21.07,49197.0,19.0656,19.0656,19.0566,19.0656,49197.0
2024-03-26 10:00:00,21.07,21.07,21.06,21.07,31038.0,19.0656,19.0656,19.0566,19.0656,31038.0
2024-03-26 10:10:00,21.07,21.07,21.06,21.07,26832.0,19.0656,19.0656,19.0566,19.0656,26832.0
2024-03-26 10:20:00,21.07,21.07,21.06,21.06,10325.0,19.0656,19.0656,19.0566,19.0566,10325.0
2024-03-26 10:30:00,21.06,21.07,21.06,21.07,94134.0,19.0566,19.0656,19.0566,19.0656,94134.0
2024-03-26 10:40:00,21.07,21.07,21.06,21.07,13267.0,19.0656,19.0656,19.0566,19.0656,13267.0
2024-03-26 10:50:00,21.07,21.07,21.06,21.07,22506.0,19.0656,19.0656,19.0566,19.0656,22506.0
2024-03-26 11:00:00,21.07,21.07,21.06,21.07,36511.0,19.0656,19.0656,19.0566,19.0656,36511.0
2024-03-26 11:10:00,21.07,21.07,21.06,21.07,22337.0,19.0656,19.0656,19.0566,19.0656,22337.0
2024-03-26 11:20:00,21.07,21.07,21.06,21.07,31656.0,19.0656,19.0656,19.0566,19.0656,31656.0
2024-03-26 11:30:00,21.07,21.07,21.06,21.07,28453.0,19.0656,19.0656,19.0566,19.0656,28453.0
2024-03-26 11:40:00,21.06,21.07,21.06,21.07,56850.0,19.0566,19.0656,19.0566,19.0656,56850.0
2024-03-26 11:50:00,21.07,21.07,21.06,21.07,13425.0,19.0656,19.0656,19.0566,19.0656,13425.0
2024-03-26 12:00:00,21.07,21.07,21.06,21.07,39381.0,19.0656,19.0656,19.0566,19.0656,39381.0
2024-03-26 12:10:00,21.07,21.07,21.06,21.07,55518.0,19.0656,19.0656,19.0566,19.0656,55518.0
2024-03-26 12:20:00,21.07,21.07,21.06,21.07,57657.0,19.0656,19.0656,19.0566,19.0656,57657.0
2024-03-26 12:30:00,21.07,21.07,21.06,21.07,54660.0,19.0656,19.0656,19.0566,19.0656,54660.0
2024-03-26 12:40:00,21.07,21.07,21.06,21.07,61206.0,19.0656,19.0656,19.0566,19.0656,61206.0
2024-03-26 12:50:00,21.07,21.07,21.06,21.07,108253.0,19.0656,19.0656,19.0566,19.0656,108253.0
2024-03-26 13:00:00,21.06,21.07,21.06,21.07,60235.0,19.0566,19.0656,19.0566,19.0656,60235.0
2024-03-26 13:10:00,21.07,21.07,21.06,21.07,44938.0,19.0656,19.0656,19.0566,19.0656,44938.0
2024-03-26 13:20:00,21.07,21.07,21.06,21.07,110955.0,19.0656,19.0656,19.0566,19.0656,110955.0
2024-03-26 13:30:00,21.07,21.07,21.06,21.07,81447.0,19.0656,19.0656,19.0566,19.0656,81447.0
2024-03-26 13:40:00,21.07,21.07,21.06,21.07,97740.0,19.0656,19.0656,19.0566,19.0656,97740.0
2024-03-26 13:50:00,21.07,21.07,21.06,21.07,100315.0,19.0656,19.0656,19.0566,19.0656,100315.0
2024-03-26 14:00:00,21.07,21.07,21.06,21.07,229262.0,19.0656,19.0656,19.0566,19.0656,229262.0
2024-03-26 14:10:00,21.07,21.07,21.06,21.07,185252.0,19.0656,19.0656,19.0566,19.0656,185252.0
2024-03-26 14:20:00,21.07,21.07,21.06,21.07,163357.0,19.0656,19.0656,19.0566,19.0656,163357.0
2024-03-26 14:30:00,21.07,21.07,21.06,21.07,67018.0,19.0656,19.0656,19.0566,19.0656,67018.0
2024-03-26 14:40:00,21.07,21.07,21.06,21.07,1763972.0,19.0656,19.0656,19.0566,19.0656,1763972.0
2024-03-26 14:50:00,21.07,21.07,21.06,21.07,147149.0,19.0656,19.0656,19.0566,19.0656,147149.0
2024-03-26 15:00:00,21.07,21.07,21.06,21.07,234430.0,19.0656,19.0656,19.0566,19.0656,234430.0
2024-03-26 15:10:00,21.07,21.08,21.06,21.07,810448.0,19.0656,19.0747,19.0566,19.0656,810448.0
2024-03-26 15:20:00,21.07,21.08,21.07,21.07,366047.0,19.0656,19.0747,19.0656,19.0656,366047.0
2024-03-26 15:30:00,21.07,21.08,21.07,21.07,117425.0,19.0656,19.0747,19.0656,19.0656,117425.0
2024-03-26 15:40:00,21.07,21.08,21.07,21.07,256304.0,19.0656,19.0747,19.0656,19.0656,256304.0
2024-03-26 15:50:00,21.07,21.08,21.07,21.07,1066080.0,19.0656,19.0747,19.0656,19.0656,1066080.0
2024-03-27 09:30:00,21.08,21.09,21.07,21.09,143152.0,19.0747,19.0837,19.0656,19.0837,143152.0
2024-03-27 09:40:00,21.08,21.09,21.08,21.08,27801.0,19.0747,19.0837,19.0747,19.0747,27801.0
2024-03-27 09:50:00,21.08,21.09,21.08,21.08,12723.0,19.0747,19.0837,19.0747,19.0747,12723.0
2024-03-27 10:00:00,21.09,21.09,21.08,21.08,89880.0,19.0837,19.0837,19.0747,19.0747,89880.0
2024-03-27 10:10:00,21.08,21.09,21.08,21.08,19841.0,19.0747,19.0837,19.0747,19.0747,19841.0
2024-03-27 10:20:00,21.08,21.09,21.08,21.08,18824.0,19.0747,19.0837,19.0747,19.0747,18824.0
2024-03-27 10:30:00,21.09,21.09,21.08,21.09,26800.0,19.0837,19.0837,19.0747,19.0837,26800.0
2024-03-27 10:40:00,21.08,21.09,21.08,21.09,829645.0,19.0747,19.0837,19.0747,19.0837,829645.0
2024-03-27 10:50:00,21.09,21.09,21.08,21.09,61528.0,19.0837,19.0837,19.0747,19.0837,61528.0
2024-03-27 11:00:00,21.09,21.09,21.08,21.09,9241.0,19.0837,19.0837,19.0747,19.0837,9241.0
2024-03-27 11:10:00,21.09,21.09,21.08,21.08,34020.0,19.0837,19.0837,19.0747,19.0747,34020.0
2024-03-27 11:20:00,21.09,21.09,21.08,21.09,79860.0,19.0837,19.0837,19.0747,19.0837,79860.0
2024-03-27 11:30:00,21.08,21.09,21.08,21.09,265582.0,19.0747,19.0837,19.0747,19.0837,265582.0
2024-03-27 11:40:00,21.09,21.09,21.08,21.09,111038.0,19.0837,19.0837,19.0747,19.0837,111038.0
2024-03-27 11:50:00,21.09,21.09,21.08,21.09,35553.0,19.0837,19.0837,19.0747,19.0837,35553.0
2024-03-27 12:00:00,21.09,21.09,21.08,21.09,58283.0,19.0837,19.0837,19.0747,19.0837,58283.0
2024-03-27 12:10:00,21.09,21.09,21.08,21.09,26356.0,19.0837,19.0837,19.0747,19.0837,26356.0
2024-03-27 12:20:00,21.09,21.09,21.08,21.09,47222.0,19.0837,19.0837,19.0747,19.0837,47222.0
2024-03-27 12:30:00,21.09,21.09,21.08,21.09,29869.0,19.0837,19.0837,19.0747,19.0837,29869.0
2024-03-27 12:40:00,21.09,21.09,21.08,21.09,38884.0,19.0837,19.0837,19.0747,19.0837,38884.0
2024-03-27 12:50:00,21.09,21.1,21.08,21.1,141262.0,19.0837,19.0927,19.0747,19.0927,141262.0
2024-03-27 13:00:00,21.1,21.11,21.09,21.11,197002.0,19.0927,19.1018,19.0837,19.1018,197002.0
2024-03-27 13:10:00,21.11,21.11,21.1,21.11,42117.0,19.1018,19.1018,19.0927,19.1018,42117.0
2024-03-27 13:20:00,21.11,21.11,21.1,21.11,34513.0,19.1018,19.1018,19.0927,19.1018,34513.0
2024-03-27 13:30:00,21.11,21.11,21.1,21.11,29603.0,19.1018,19.1018,19.0927,19.1018,29603.0
2024-03-27 13:40:00,21.11,21.11,21.09,21.09,314711.0,19.1018,19.1018,19.0837,19.0837,314711.0
2024-03-27 13:50:00,21.09,21.1,21.08,21.09,155625.0,19.0837,19.0927,19.0747,19.0837,155625.0
2024-03-27 14:00:00,21.09,21.1,21.08,21.1,363501.0,19.0837,19.0927,19.0747,19.0927,363501.0
2024-03-27 14:10:00,21.1,21.1,21.09,21.1,62741.0,19.0927,19.0927,19.0837,19.0927,62741.0
2024-03-27 14:20:00,21.1,21.1,21.09,21.1,76920.0,19.0927,19.0927,19.0837,19.0927,76920.0
2024-03-27 14:30:00,21.1,21.1,21.09,21.09,73756.0,19.0927,19.0927,19.0837,19.0837,73756.0
2024-03-27 14:40:00,21.1,21.1,21.09,21.1,85734.0,19.0927,19.0927,19.0837,19.0927,85734.0
2024-03-27 14:50:00,21.1,21.1,21.09,21.09,67991.0,19.0927,19.0927,19.0837,19.0837,67991.0
2024-03-27 15:00:00,21.09,21.1,21.09,21.09,93814.0,19.0837,19.0927,19.0837,19.0837,93814.0
2024-03-27 15:10:00,21.09,21.1,21.09,21.09,61873.0,19.0837,19.0927,19.0837,19.0837,61873.0
2024-03-27 15:20:00,21.1,21.1,21.09,21.1,163661.0,19.0927,19.0927,19.0837,19.0927,163661.0
2024-03-27 15:30:00,21.09,21.11,21.09,21.11,131961.0,19.0837,19.1018,19.0837,19.1018,131961.0
2024-03-27 15:40:00,21.11,21.11,21.1,21.1,338798.0,19.1018,19.1018,19.0927,19.0927,338798.0
2024-03-27 15:50:00,21.11,21.12,21.1,21.12,973848.0,19.1018,19.1108,19.0927,19.1108,973848.0
2024-03-28 09:30:00,21.12,21.13,21.1,21.12,297213.0,19.1108,19.1199,19.0927,19.1108,297213.0
2024-03-28 09:40:00,21.12,21.12,21.11,21.12,61299.0,19.1108,19.1108,19.1018,19.1108,61299.0
2024-03-28 09:50:00,21.12,21.13,21.11,21.13,103821.0,19.1108,19.1199,19.1018,19.1199,103821.0
2024-03-28 10:00:00,21.13,21.13,21.12,21.13,1233269.0,19.1199,19.1199,19.1108,19.1199,1233269.0
2024-03-28 10:10:00,21.13,21.13,21.12,21.13,256133.0,19.1199,19.1199,19.1108,19.1199,256133.0
2024-03-28 10:20:00,21.13,21.13,21.12,21.13,54714.0,19.1199,19.1199,19.1108,19.1199,54714.0
2024-03-28 10:30:00,21.13,21.14,21.12,21.14,142274.0,19.1199,19.1289,19.1108,19.1289,142274.0
2024-03-28 10:40:00,21.14,21.14,21.13,21.14,131066.0,19.1289,19.1289,19.1199,19.1289,131066.0
2024-03-28 10:50:00,21.14,21.15,21.13,21.14,142130.0,19.1289,19.138,19.1199,19.1289,142130.0
2024-03-28 11:00:00,21.14,21.15,21.14,21.14,523947.0,19.1289,19.138,19.1289,19.1289,523947.0
2024-03-28 11:10:00,21.14,21.15,21.14,21.14,300501.0,19.1289,19.138,19.1289,19.1289,300501.0
2024-03-28 11:20:00,21.15,21.15,21.14,21.15,34125.0,19.138,19.138,19.1289,19.138,34125.0
2024-03-28 11:30:00,21.15,21.15,21.13,21.14,368561.0,19.138,19.138,19.1199,19.1289,368561.0
2024-03-28 11:40:00,21.14,21.14,21.13,21.14,247829.0,19.1289,19.1289,19.1199,19.1289,247829.0
2024-03-28 11:50:00,21.14,21.15,21.13,21.14,393375.0,19.1289,19.138,19.1199,19.1289,393375.0
2024-03-28 12:00:00,21.14,21.15,21.14,21.14,262804.0,19.1289,19.138,19.1289,19.1289,262804.0
2024-03-28 12:10:00,21.14,21.15,21.13,21.13,293043.0,19.1289,19.138,19.1199,19.1199,293043.0
2024-03-28 12:20:00,21.14,21.15,21.13,21.14,389226.0,19.1289,19.138,19.1199,19.1289,389226.0
2024-03-28 12:30:00,21.14,21.15,21.14,21.14,33676.0,19.1289,19.138,19.1289,19.1289,33676.0
2024-03-28 12:40:00,21.14,21.15,21.13,21.14,370318.0,19.1289,19.138,19.1199,19.1289,370318.0
2024-03-28 12:50:00,21.14,21.14,21.13,21.14,26843.0,19.1289,19.1289,19.1199,19.1289,26843.0
2024-03-28 13:00:00,21.14,21.14,21.13,21.14,35206.0,19.1289,19.1289,19.1199,19.1289,35206.0
2024-03-28 13:10:00,21.14,21.15,21.13,21.14,1447456.0,19.1289,19.138,19.1199,19.1289,1447456.0
2024-03-28 13:20:00,21.14,21.15,21.14,21.14,56469.0,19.1289,19.138,19.1289,19.1289,56469.0
2024-03-28 13:30:00,21.14,21.15,21.14,21.15,86865.0,19.1289,19.138,19.1289,19.138,86865.0
2024-03-28 13:40:00,21.14,21.15,21.14,21.14,54738.0,19.1289,19.138,19.1289,19.1289,54738.0
2024-03-28 13:50:00,21.14,21.15,21.14,21.14,39693.0,19.1289,19.138,19.1289,19.1289,39693.0
2024-03-28 14:00:00,21.15,21.16,21.14,21.16,58663.0,19.138,19.147,19.1289,19.147,58663.0
2024-03-28 14:10:00,21.16,21.16,21.15,21.16,26354.0,19.147,19.147,19.138,19.147,26354.0
2024-03-28 14:20:00,21.16,21.16,21.15,21.16,1182078.0,19.147,19.147,19.138,19.147,1182078.0
2024-03-28 14:30:00,21.16,21.16,21.15,21.16,363333.0,19.147,19.147,19.138,19.147,363333.0
2024-03-28 14:40:00,21.16,21.16,21.14,21.15,655462.0,19.147,19.147,19.1289,19.138,655462.0
2024-03-28 14:50:00,21.15,21.15,21.14,21.15,212071.0,19.138,19.138,19.1289,19.138,212071.0
2024-03-28 15:00:00,21.15,21.16,21.14,21.16,726995.0,19.138,19.147,19.1289,19.147,726995.0
2024-03-28 15:10:00,21.15,21.16,21.14,21.14,428049.0,19.138,19.147,19.1289,19.1289,428049.0
2024-03-28 15:20:00,21.15,21.15,21.14,21.15,165002.0,19.138,19.138,19.1289,19.138,165002.0
2024-03-28 15:30:00,21.15,21.15,21.14,21.15,652616.0,19.138,19.138,19.1289,19.138,652616.0
2024-03-28 15:40:00,21.15,21.16,21.14,21.14,1066360.0,19.138,19.147,19.1289,19.1289,1066360.0
2024-03-28 15:50:00,21.15,21.16,21.14,21.14,1253660.0,19.138,19.147,19.1289,19.1289,1253660.0
2024-04-01 09:30:00,21.12,21.16,21.1,21.13,1322318.0,19.1108,19.147,19.0927,19.1199,1322318.0
2024-04-01 09:40:00,21.13,21.13,21.12,21.13,247854.0,19.1199,19.1199,19.1108,19.1199,247854.0
2024-04-01 09:50:00,21.13,21.14,21.12,21.14,263245.0,19.1199,19.1289,19.1108,19.1289,263245.0
2024-04-01 10:00:00,21.13,21.14,21.13,21.14,129210.0,19.1199,19.1289,19.1199,19.1289,129210.0
2024-04-01 10:10:00,21.14,21.14,21.13,21.14,264678.0,19.1289,19.1289,19.1199,19.1289,264678.0
2024-04-01 10:20:00,21.14,21.14,21.13,21.14,107242.0,19.1289,19.1289,19.1199,19.1289,107242.0
2024-04-01 10:30:00,21.14,21.14,21.13,21.14,174773.0,19.1289,19.1289,19.1199,19.1289,174773.0
2024-04-01 10:40:00,21.14,21.14,21.13,21.14,111856.0,19.1289,19.1289,19.1199,19.1289,111856.0
2024-04-01 10:50:00,21.14,21.14,21.13,21.14,85939.0,19.1289,19.1289,19.1199,19.1289,85939.0
2024-04-01 11:00:00,21.14,21.14,21.13,21.13,1689620.0,19.1289,19.1289,19.1199,19.1199,1689620.0
2024-04-01 11:10:00,21.13,21.14,21.12,21.13,407342.0,19.1199,19.1289,19.1108,19.1199,407342.0
2024-04-01 11:20:00,21.13,21.13,21.12,21.13,98362.0,19.1199,19.1199,19.1108,19.1199,98362.0
2024-04-01 11:30:00,21.13,21.13,21.12,21.13,76838.0,19.1199,19.1199,19.1108,19.1199,76838.0
2024-04-01 11:40:00,21.13,21.13,21.12,21.12,114319.0,19.1199,19.1199,19.1108,19.1108,114319.0
2024-04-01 11:50:00,21.13,21.13,21.12,21.13,59740.0,19.1199,19.1199,19.1108,19.1199,59740.0
2024-04-01 12:00:00,21.12,21.13,21.12,21.13,83481.0,19.1108,19.1199,19.1108,19.1199,83481.0
2024-04-01 12:10:00,21.13,21.13,21.12,21.13,287367.0,19.1199,19.1199,19.1108,19.1199,287367.0
2024-04-01 12:20:00,21.13,21.14,21.12,21.14,143054.0,19.1199,19.1289,19.1108,19.1289,143054.0
2024-04-01 12:30:00,21.14,21.14,21.13,21.14,111602.0,19.1289,19.1289,19.1199,19.1289,111602.0
2024-04-01 12:40:00,21.14,21.14,21.13,21.14,57149.0,19.1289,19.1289,19.1199,19.1289,57149.0
2024-04-01 12:50:00,21.14,21.14,21.13,21.14,28166.0,19.1289,19.1289,19.1199,19.1289,28166.0
2024-04-01 13:00:00,21.14,21.14,21.13,21.13,850730.0,19.1289,19.1289,19.1199,19.1199,850730.0
2024-04-01 13:10:00,21.13,21.14,21.13,21.14,34438.0,19.1199,19.1289,19.1199,19.1289,34438.0
2024-04-01 13:20:00,21.14,21.14,21.13,21.14,267778.0,19.1289,19.1289,19.1199,19.1289,267778.0
2024-04-01 13:30:00,21.14,21.14,21.13,21.14,37096.0,19.1289,19.1289,19.1199,19.1289,37096.0
2024-04-01 13:40:00,21.14,21.14,21.13,21.14,32452.0,19.1289,19.1289,19.1199,19.1289,32452.0
2024-04-01 13:50:00,21.14,21.14,21.13,21.14,12679.0,19.1289,19.1289,19.1199,19.1289,12679.0
2024-04-01 14:00:00,21.14,21.14,21.13,21.14,17654.0,19.1289,19.1289,19.1199,19.1289,17654.0
2024-04-01 14:10:00,21.14,21.14,21.13,21.13,241154.0,19.1289,19.1289,19.1199,19.1199,241154.0
2024-04-01 14:20:00,21.14,21.14,21.13,21.14,36231.0,19.1289,19.1289,19.1199,19.1289,36231.0
2024-04-01 14:30:00,21.14,21.14,21.13,21.14,104272.0,19.1289,19.1289,19.1199,19.1289,104272.0
2024-04-01 14:40:00,21.14,21.14,21.13,21.14,26505.0,19.1289,19.1289,19.1199,19.1289,26505.0
2024-04-01 14:50:00,21.14,21.14,21.13,21.14,45023.0,19.1289,19.1289,19.1199,19.1289,45023.0
2024-04-01 15:00:00,21.14,21.14,21.13,21.14,81114.0,19.1289,19.1289,19.1199,19.1289,81114.0
2024-04-01 15:10:00,21.14,21.14,21.13,21.14,79911.0,19.1289,19.1289,19.1199,19.1289,79911.0
2024-04-01 15:20:00,21.14,21.14,21.13,21.14,96917.0,19.1289,19.1289,19.1199,19.1289,96917.0
2024-04-01 15:30:00,21.14,21.14,21.13,21.14,92227.0,19.1289,19.1289,19.1199,19.1289,92227.0
2024-04-01 15:40:00,21.14,21.15,21.13,21.14,498435.0,19.1289,19.138,19.1199,19.1289,498435.0
2024-04-01 15:50:00,21.14,21.15,21.14,21.14,442176.0,19.1289,19.138,19.1289,19.1289,442176.0
2024-04-02 09:30:00,21.12,21.13,21.11,21.13,131563.0,19.1108,19.1199,19.1018,19.1199,131563.0
2024-04-02 09:40:00,21.13,21.13,21.12,21.13,63580.0,19.1199,19.1199,19.1108,19.1199,63580.0
2024-04-02 09:50:00,21.13,21.15,21.12,21.15,1256046.0,19.1199,19.138,19.1108,19.138,1256046.0
2024-04-02 10:00:00,21.15,21.16,21.14,21.15,1575844.0,19.138,19.147,19.1289,19.138,1575844.0
2024-04-02 10:10:00,21.15,21.16,21.14,21.14,810713.0,19.138,19.147,19.1289,19.1289,810713.0
2024-04-02 10:20:00,21.14,21.15,21.14,21.14,107554.0,19.1289,19.138,19.1289,19.1289,107554.0
2024-04-02 10:30:00,21.14,21.15,21.13,21.13,148624.0,19.1289,19.138,19.1199,19.1199,148624.0
2024-04-02 10:40:00,21.14,21.14,21.13,21.14,51506.0,19.1289,19.1289,19.1199,19.1289,51506.0
2024-04-02 10:50:00,21.14,21.14,21.13,21.14,46618.0,19.1289,19.1289,19.1199,19.1289,46618.0
2024-04-02 11:00:00,21.14,21.14,21.13,21.13,81405.0,19.1289,19.1289,19.1199,19.1199,81405.0
2024-04-02 11:10:00,21.14,21.14,21.13,21.13,51769.0,19.1289,19.1289,19.1199,19.1199,51769.0
2024-04-02 11:20:00,21.14,21.14,21.13,21.14,39105.0,19.1289,19.1289,19.1199,19.1289,39105.0
2024-04-02 11:30:00,21.14,21.14,21.13,21.14,47599.0,19.1289,19.1289,19.1199,19.1289,47599.0
2024-04-02 11:40:00,21.14,21.14,21.13,21.14,72193.0,19.1289,19.1289,19.1199,19.1289,72193.0
2024-04-02 11:50:00,21.14,21.14,21.13,21.14,31341.0,19.1289,19.1289,19.1199,19.1289,31341.0
2024-04-02 12:00:00,21.14,21.14,21.13,21.14,55272.0,19.1289,19.1289,19.1199,19.1289,55272.0
2024-04-02 12:10:00,21.14,21.14,21.13,21.13,58846.0,19.1289,19.1289,19.1199,19.1199,58846.0
2024-04-02 12:20:00,21.13,21.14,21.13,21.14,46122.0,19.1199,19.1289,19.1199,19.1289,46122.0
2024-04-02 12:30:00,21.13,21.14,21.13,21.14,51404.0,19.1199,19.1289,19.1199,19.1289,51404.0
2024-04-02 12:40:00,21.14,21.14,21.13,21.14,76336.0,19.1289,19.1289,19.1199,19.1289,76336.0
2024-04-02 12:50:00,21.14,21.14,21.13,21.14,58120.0,19.1289,19.1289,19.1199,19.1289,58120.0
2024-04-02 13:00:00,21.14,21.14,21.13,21.14,176647.0,19.1289,19.1289,19.1199,19.1289,176647.0
2024-04-02 13:10:00,21.14,21.14,21.13,21.14,221032.0,19.1289,19.1289,19.1199,19.1289,221032.0
2024-04-02 13:20:00,21.14,21.14,21.13,21.14,157628.0,19.1289,19.1289,19.1199,19.1289,157628.0
2024-04-02 13:30:00,21.14,21.14,21.13,21.14,65897.0,19.1289,19.1289,19.1199,19.1289,65897.0
2024-04-02 13:40:00,21.14,21.14,21.13,21.14,74034.0,19.1289,19.1289,19.1199,19.1289,74034.0
2024-04-02 13:50:00,21.14,21.14,21.13,21.14,455103.0,19.1289,19.1289,19.1199,19.1289,455103.0
2024-04-02 14:00:00,21.14,21.15,21.13,21.14,343851.0,19.1289,19.138,19.1199,19.1289,343851.0
2024-04-02 14:10:00,21.14,21.15,21.14,21.14,124665.0,19.1289,19.138,19.1289,19.1289,124665.0
2024-04-02 14:20:00,21.14,21.15,21.14,21.14,83714.0,19.1289,19.138,19.1289,19.1289,83714.0
2024-04-02 14:30:00,21.14,21.15,21.14,21.14,103658.0,19.1289,19.138,19.1289,19.1289,103658.0
2024-04-02 14:40:00,21.14,21.15,21.14,21.14,1121514.0,19.1289,19.138,19.1289,19.1289,1121514.0
2024-04-02 14:50:00,21.14,21.15,21.14,21.14,245766.0,19.1289,19.138,19.1289,19.1289,245766.0
2024-04-02 15:00:00,21.14,21.15,21.13,21.14,319719.0,19.1289,19.138,19.1199,19.1289,319719.0
2024-04-02 15:10:00,21.14,21.14,21.13,21.14,335573.0,19.1289,19.1289,19.1199,19.1289,335573.0
2024-04-02 15:20:00,21.14,21.14,21.13,21.13,216517.0,19.1289,19.1289,19.1199,19.1199,216517.0
2024-04-02 15:30:00,21.14,21.14,21.13,21.13,130118.0,19.1289,19.1289,19.1199,19.1199,130118.0
2024-04-02 15:40:00,21.14,21.14,21.13,21.14,217841.0,19.1289,19.1289,19.1199,19.1289,217841.0
2024-04-02 15:50:00,21.13,21.14,21.13,21.13,794245.0,19.1199,19.1289,19.1199,19.1199,794245.0
2024-04-03 09:30:00,21.15,21.15,21.12,21.13,138201.0,19.138,19.138,19.1108,19.1199,138201.0
2024-04-03 09:40:00,21.13,21.14,21.12,21.12,928758.0,19.1199,19.1289,19.1108,19.1108,928758.0
2024-04-03 09:50:00,21.12,21.13,21.12,21.12,122992.0,19.1108,19.1199,19.1108,19.1108,122992.0
2024-04-03 10:00:00,21.13,21.14,21.12,21.14,1173051.0,19.1199,19.1289,19.1108,19.1289,1173051.0
2024-04-03 10:10:00,21.13,21.14,21.13,21.14,59546.0,19.1199,19.1289,19.1199,19.1289,59546.0
2024-04-03 10:20:00,21.14,21.14,21.13,21.14,17516.0,19.1289,19.1289,19.1199,19.1289,17516.0
2024-04-03 10:30:00,21.14,21.14,21.13,21.13,164032.0,19.1289,19.1289,19.1199,19.1199,164032.0
2024-04-03 10:40:00,21.13,21.14,21.13,21.13,130784.0,19.1199,19.1289,19.1199,19.1199,130784.0
2024-04-03 10:50:00,21.14,21.14,21.13,21.14,38394.0,19.1289,19.1289,19.1199,19.1289,38394.0
2024-04-03 11:00:00,21.13,21.14,21.13,21.14,18760.0,19.1199,19.1289,19.1199,19.1289,18760.0
2024-04-03 11:10:00,21.14,21.14,21.13,21.14,21111.0,19.1289,19.1289,19.1199,19.1289,21111.0
2024-04-03 11:20:00,21.14,21.14,21.13,21.13,26541.0,19.1289,19.1289,19.1199,19.1199,26541.0
2024-04-03 11:30:00,21.14,21.14,21.13,21.13,22445.0,19.1289,19.1289,19.1199,19.1199,22445.0
2024-04-03 11:40:00,21.13,21.14,21.13,21.13,30118.0,19.1199,19.1289,19.1199,19.1199,30118.0
2024-04-03 11:50:00,21.13,21.14,21.13,21.13,161350.0,19.1199,19.1289,19.1199,19.1199,161350.0
2024-04-03 12:00:00,21.14,21.14,21.13,21.13,15089.0,19.1289,19.1289,19.1199,19.1199,15089.0
2024-04-03 12:10:00,21.13,21.14,21.13,21.13,20527.0,19.1199,19.1289,19.1199,19.1199,20527.0
2024-04-03 12:20:00,21.13,21.14,21.13,21.14,38100.0,19.1199,19.1289,19.1199,19.1289,38100.0
2024-04-03 12:30:00,21.13,21.14,21.13,21.14,10465.0,19.1199,19.1289,19.1199,19.1289,10465.0
2024-04-03 12:40:00,21.14,21.14,21.13,21.13,178126.0,19.1289,19.1289,19.1199,19.1199,178126.0
2024-04-03 12:50:00,21.13,21.14,21.13,21.13,25729.0,19.1199,19.1289,19.1199,19.1199,25729.0
2024-04-03 13:00:00,21.14,21.14,21.13,21.13,36232.0,19.1289,19.1289,19.1199,19.1199,36232.0
2024-04-03 13:10:00,21.13,21.14,21.13,21.13,26390.0,19.1199,19.1289,19.1199,19.1199,26390.0
2024-04-03 13:20:00,21.13,21.14,21.13,21.13,174287.0,19.1199,19.1289,19.1199,19.1199,174287.0
2024-04-03 13:30:00,21.13,21.14,21.13,21.13,16942.0,19.1199,19.1289,19.1199,19.1199,16942.0
2024-04-03 13:40:00,21.13,21.14,21.13,21.13,14610.0,19.1199,19.1289,19.1199,19.1199,14610.0
2024-04-03 13:50:00,21.13,21.14,21.13,21.13,21586.0,19.1199,19.1289,19.1199,19.1199,21586.0
2024-04-03 14:00:00,21.13,21.14,21.13,21.13,19587.0,19.1199,19.1289,19.1199,19.1199,19587.0
2024-04-03 14:10:00,21.13,21.14,21.13,21.13,23984.0,19.1199,19.1289,19.1199,19.1199,23984.0
2024-04-03 14:20:00,21.13,21.14,21.13,21.13,24963.0,19.1199,19.1289,19.1199,19.1199,24963.0
2024-04-03 14:30:00,21.13,21.14,21.13,21.13,43178.0,19.1199,19.1289,19.1199,19.1199,43178.0
2024-04-03 14:40:00,21.13,21.14,21.13,21.13,67414.0,19.1199,19.1289,19.1199,19.1199,67414.0
2024-04-03 14:50:00,21.13,21.14,21.13,21.13,26639.0,19.1199,19.1289,19.1199,19.1199,26639.0
2024-04-03 15:00:00,21.14,21.14,21.13,21.13,30158.0,19.1289,19.1289,19.1199,19.1199,30158.0
2024-04-03 15:10:00,21.14,21.14,21.12,21.13,405136.0,19.1289,19.1289,19.1108,19.1199,405136.0
2024-04-03 15:20:00,21.12,21.14,21.12,21.14,1550621.0,19.1108,19.1289,19.1108,19.1289,1550621.0
2024-04-03 15:30:00,21.13,21.14,21.13,21.13,74982.0,19.1199,19.1289,19.1199,19.1199,74982.0
2024-04-03 15:40:00,21.13,21.14,21.13,21.13,48775.0,19.1199,19.1289,19.1199,19.1199,48775.0
2024-04-03 15:50:00,21.14,21.14,21.13,21.13,549686.0,19.1289,19.1289,19.1199,19.1199,549686.0
2024-04-04 09:30:00,21.16,21.17,21.16,21.17,1553058.0,19.147,19.1561,19.147,19.1561,1553058.0
2024-04-04 09:40:00,21.17,21.17,21.16,21.17,709112.0,19.1561,19.1561,19.147,19.1561,709112.0
2024-04-04 09:50:00,21.17,21.17,21.15,21.16,268422.0,19.1561,19.1561,19.138,19.147,268422.0
2024-04-04 10:00:00,21.16,21.16,21.15,21.16,252953.0,19.147,19.147,19.138,19.147,252953.0
2024-04-04 10:10:00,21.16,21.16,21.15,21.16,489860.0,19.147,19.147,19.138,19.147,489860.0
2024-04-04 10:20:00,21.16,21.16,21.15,21.16,228029.0,19.147,19.147,19.138,19.147,228029.0
2024-04-04 10:30:00,21.16,21.16,21.15,21.16,46533.0,19.147,19.147,19.138,19.147,46533.0
2024-04-04 10:40:00,21.16,21.16,21.15,21.16,35264.0,19.147,19.147,19.138,19.147,35264.0
2024-04-04 10:50:00,21.16,21.16,21.15,21.16,30729.0,19.147,19.147,19.138,19.147,30729.0
2024-04-04 11:00:00,21.16,21.16,21.15,21.16,45007.0,19.147,19.147,19.138,19.147,45007.0
2024-04-04 11:10:00,21.16,21.16,21.15,21.16,50297.0,19.147,19.147,19.138,19.147,50297.0
2024-04-04 11:20:00,21.16,21.16,21.15,21.16,128378.0,19.147,19.147,19.138,19.147,128378.0
2024-04-04 11:30:00,21.16,21.16,21.15,21.15,94884.0,19.147,19.147,19.138,19.138,94884.0
2024-04-04 11:40:00,21.16,21.16,21.15,21.16,81440.0,19.147,19.147,19.138,19.147,81440.0
2024-04-04 11:50:00,21.16,21.16,21.15,21.16,17827.0,19.147,19.147,19.138,19.147,17827.0
2024-04-04 12:00:00,21.16,21.16,21.15,21.16,76677.0,19.147,19.147,19.138,19.147,76677.0
2024-04-04 12:10:00,21.16,21.16,21.15,21.16,1346025.0,19.147,19.147,19.138,19.147,1346025.0
2024-04-04 12:20:00,21.16,21.16,21.15,21.16,238751.0,19.147,19.147,19.138,19.147,238751.0
2024-04-04 12:30:00,21.16,21.16,21.15,21.16,31693.0,19.147,19.147,19.138,19.147,31693.0
2024-04-04 12:40:00,21.16,21.16,21.15,21.16,20700.0,19.147,19.147,19.138,19.147,20700.0
2024-04-04 12:50:00,21.16,21.16,21.15,21.16,30615.0,19.147,19.147,19.138,19.147,30615.0
2024-04-04 13:00:00,21.16,21.16,21.15,21.16,22979.0,19.147,19.147,19.138,19.147,22979.0
2024-04-04 13:10:00,21.16,21.16,21.15,21.16,55729.0,19.147,19.147,19.138,19.147,55729.0
2024-04-04 13:20:00,21.16,21.16,21.15,21.16,116606.0,19.147,19.147,19.138,19.147,116606.0
2024-04-04 13:30:00,21.16,21.16,21.15,21.16,37718.0,19.147,19.147,19.138,19.147,37718.0
2024-04-04 13:40:00,21.16,21.16,21.15,21.16,169375.0,19.147,19.147,19.138,19.147,169375.0
2024-04-04 13:50:00,21.16,21.16,21.14,21.14,1391721.0,19.147,19.147,19.1289,19.1289,1391721.0
2024-04-04 14:00:00,21.14,21.15,21.13,21.14,167426.0,19.1289,19.138,19.1199,19.1289,167426.0
2024-04-04 14:10:00,21.14,21.14,21.12,21.12,1698412.0,19.1289,19.1289,19.1108,19.1108,1698412.0
2024-04-04 14:20:00,21.13,21.13,21.11,21.12,310250.0,19.1199,19.1199,19.1018,19.1108,310250.0
2024-04-04 14:30:00,21.12,21.12,21.09,21.1,623527.0,19.1108,19.1108,19.0837,19.0927,623527.0
2024-04-04 14:40:00,21.11,21.11,21.1,21.11,160984.0,19.1018,19.1018,19.0927,19.1018,160984.0
2024-04-04 14:50:00,21.11,21.11,21.09,21.1,672092.0,19.1018,19.1018,19.0837,19.0927,672092.0
2024-04-04 15:00:00,21.1,21.11,21.09,21.1,342818.0,19.0927,19.1018,19.0837,19.0927,342818.0
2024-04-04 15:10:00,21.1,21.11,21.09,21.1,666846.0,19.0927,19.1018,19.0837,19.0927,666846.0
2024-04-04 15:20:00,21.1,21.1,21.08,21.09,296516.0,19.0927,19.0927,19.0747,19.0837,296516.0
2024-04-04 15:30:00,21.08,21.09,21.08,21.09,306906.0,19.0747,19.0837,19.0747,19.0837,306906.0
2024-04-04 15:40:00,21.09,21.09,21.07,21.07,414076.0,19.0837,19.0837,19.0656,19.0656,414076.0
2024-04-04 15:50:00,21.08,21.08,21.06,21.07,1817682.0,19.0747,19.0747,19.0566,19.0656,1817682.0
2024-04-05 09:30:00,21.1,21.16,21.09,21.1,629846.0,19.0927,19.147,19.0837,19.0927,629846.0
2024-04-05 09:40:00,21.1,21.1,21.09,21.1,58799.0,19.0927,19.0927,19.0837,19.0927,58799.0
2024-04-05 09:50:00,21.1,21.11,21.09,21.1,457043.0,19.0927,19.1018,19.0837,19.0927,457043.0
2024-04-05 10:00:00,21.11,21.11,21.09,21.1,363964.0,19.1018,19.1018,19.0837,19.0927,363964.0
2024-04-05 10:10:00,21.1,21.1,21.09,21.1,72030.0,19.0927,19.0927,19.0837,19.0927,72030.0
2024-04-05 10:20:00,21.1,21.1,21.09,21.1,256153.0,19.0927,19.0927,19.0837,19.0927,256153.0
2024-04-05 10:30:00,21.1,21.1,21.09,21.1,168396.0,19.0927,19.0927,19.0837,19.0927,168396.0
2024-04-05 10:40:00,21.1,21.11,21.09,21.11,270422.0,19.0927,19.1018,19.0837,19.1018,270422.0
2024-04-05 10:50:00,21.11,21.12,21.1,21.12,582672.0,19.1018,19.1108,19.0927,19.1108,582672.0
2024-04-05 11:00:00,21.12,21.12,21.11,21.11,52933.0,19.1108,19.1108,19.1018,19.1018,52933.0
2024-04-05 11:10:00,21.11,21.12,21.11,21.12,96672.0,19.1018,19.1108,19.1018,19.1108,96672.0
2024-04-05 11:20:00,21.12,21.12,21.11,21.12,37939.0,19.1108,19.1108,19.1018,19.1108,37939.0
2024-04-05 11:30:00,21.12,21.12,21.11,21.12,129779.0,19.1108,19.1108,19.1018,19.1108,129779.0
2024-04-05 11:40:00,21.12,21.12,21.11,21.12,442913.0,19.1108,19.1108,19.1018,19.1108,442913.0
2024-04-05 11:50:00,21.12,21.12,21.11,21.12,41886.0,19.1108,19.1108,19.1018,19.1108,41886.0
2024-04-05 12:00:00,21.12,21.13,21.11,21.13,278825.0,19.1108,19.1199,19.1018,19.1199,278825.0
2024-04-05 12:10:00,21.13,21.13,21.12,21.13,52524.0,19.1199,19.1199,19.1108,19.1199,52524.0
2024-04-05 12:20:00,21.13,21.13,21.12,21.13,164736.0,19.1199,19.1199,19.1108,19.1199,164736.0
2024-04-05 12:30:00,21.13,21.13,21.12,21.13,71093.0,19.1199,19.1199,19.1108,19.1199,71093.0
2024-04-05 12:40:00,21.13,21.13,21.12,21.13,62989.0,19.1199,19.1199,19.1108,19.1199,62989.0
2024-04-05 12:50:00,21.13,21.13,21.12,21.13,64962.0,19.1199,19.1199,19.1108,19.1199,64962.0
2024-04-05 13:00:00,21.13,21.13,21.12,21.13,49110.0,19.1199,19.1199,19.1108,19.1199,49110.0
2024-04-05 13:10:00,21.13,21.13,21.11,21.12,556107.0,19.1199,19.1199,19.1018,19.1108,556107.0
2024-04-05 13:20:00,21.12,21.12,21.11,21.12,37020.0,19.1108,19.1108,19.1018,19.1108,37020.0
2024-04-05 13:30:00,21.12,21.12,21.11,21.12,94953.0,19.1108,19.1108,19.1018,19.1108,94953.0
2024-04-05 13:40:00,21.12,21.12,21.11,21.12,36449.0,19.1108,19.1108,19.1018,19.1108,36449.0
2024-04-05 13:50:00,21.12,21.12,21.11,21.12,52640.0,19.1108,19.1108,19.1018,19.1108,52640.0
2024-04-05 14:00:00,21.11,21.12,21.11,21.11,164756.0,19.1018,19.1108,19.1018,19.1018,164756.0
2024-04-05 14:10:00,21.12,21.12,21.11,21.12,140032.0,19.1108,19.1108,19.1018,19.1108,140032.0
2024-04-05 14:20:00,21.11,21.12,21.1,21.11,306831.0,19.1018,19.1108,19.0927,19.1018,306831.0
2024-04-05 14:30:00,21.11,21.11,21.1,21.1,519120.0,19.1018,19.1018,19.0927,19.0927,519120.0
2024-04-05 14:40:00,21.1,21.11,21.1,21.11,115277.0,19.0927,19.1018,19.0927,19.1018,115277.0
2024-04-05 14:50:00,21.1,21.11,21.1,21.1,135623.0,19.0927,19.1018,19.0927,19.0927,135623.0
2024-04-05 15:00:00,21.1,21.11,21.1,21.11,253383.0,19.0927,19.1018,19.0927,19.1018,253383.0
2024-04-05 15:10:00,21.1,21.11,21.1,21.11,141763.0,19.0927,19.1018,19.0927,19.1018,141763.0
2024-04-05 15:20:00,21.1,21.11,21.1,21.1,135754.0,19.0927,19.1018,19.0927,19.0927,135754.0
2024-04-05 15:30:00,21.1,21.11,21.1,21.11,152539.0,19.0927,19.1018,19.0927,19.1018,152539.0
2024-04-05 15:40:00,21.11,21.11,21.1,21.11,213771.0,19.1018,19.1018,19.0927,19.1018,213771.0
2024-04-05 15:50:00,21.1,21.11,21.1,21.11,589876.0,19.0927,19.1018,19.0927,19.1018,589876.0
2024-04-08 09:30:00,21.12,21.14,21.12,21.12,77300.0,19.1108,19.1289,19.1108,19.1108,77300.0
2024-04-08 09:40:00,21.12,21.13,21.12,21.12,211833.0,19.1108,19.1199,19.1108,19.1108,211833.0
2024-04-08 09:50:00,21.12,21.13,21.12,21.13,28664.0,19.1108,19.1199,19.1108,19.1199,28664.0
2024-04-08 10:00:00,21.13,21.13,21.11,21.12,217154.0,19.1199,19.1199,19.1018,19.1108,217154.0
2024-04-08 10:10:00,21.12,21.12,21.11,21.12,52038.0,19.1108,19.1108,19.1018,19.1108,52038.0
2024-04-08 10:20:00,21.12,21.13,21.11,21.13,158705.0,19.1108,19.1199,19.1018,19.1199,158705.0
2024-04-08 10:30:00,21.13,21.13,21.11,21.11,4525406.0,19.1199,19.1199,19.1018,19.1018,4525406.0
2024-04-08 10:40:00,21.11,21.11,21.1,21.11,74682.0,19.1018,19.1018,19.0927,19.1018,74682.0
2024-04-08 10:50:00,21.11,21.12,21.1,21.12,547697.0,19.1018,19.1108,19.0927,19.1108,547697.0
2024-04-08 11:00:00,21.12,21.12,21.11,21.12,411546.0,19.1108,19.1108,19.1018,19.1108,411546.0
2024-04-08 11:10:00,21.12,21.12,21.11,21.12,164342.0,19.1108,19.1108,19.1018,19.1108,164342.0
2024-04-08 11:20:00,21.12,21.13,21.11,21.12,1278424.0,19.1108,19.1199,19.1018,19.1108,1278424.0
2024-04-08 11:30:00,21.12,21.12,21.11,21.12,223208.0,19.1108,19.1108,19.1018,19.1108,223208.0
2024-04-08 11:40:00,21.12,21.12,21.11,21.11,428596.0,19.1108,19.1108,19.1018,19.1018,428596.0
2024-04-08 11:50:00,21.12,21.13,21.11,21.13,516010.0,19.1108,19.1199,19.1018,19.1199,516010.0
2024-04-08 12:00:00,21.13,21.13,21.12,21.13,30491.0,19.1199,19.1199,19.1108,19.1199,30491.0
2024-04-08 12:10:00,21.13,21.13,21.12,21.13,119839.0,19.1199,19.1199,19.1108,19.1199,119839.0
2024-04-08 12:20:00,21.13,21.13,21.12,21.13,51487.0,19.1199,19.1199,19.1108,19.1199,51487.0
2024-04-08 12:30:00,21.13,21.13,21.12,21.13,61534.0,19.1199,19.1199,19.1108,19.1199,61534.0
2024-04-08 12:40:00,21.13,21.13,21.12,21.13,411211.0,19.1199,19.1199,19.1108,19.1199,411211.0
2024-04-08 12:50:00,21.13,21.13,21.12,21.13,66032.0,19.1199,19.1199,19.1108,19.1199,66032.0
2024-04-08 13:00:00,21.13,21.13,21.12,21.13,23883.0,19.1199,19.1199,19.1108,19.1199,23883.0
2024-04-08 13:10:00,21.13,21.13,21.12,21.13,89236.0,19.1199,19.1199,19.1108,19.1199,89236.0
2024-04-08 13:20:00,21.13,21.13,21.12,21.13,2432600.0,19.1199,19.1199,19.1108,19.1199,2432600.0
2024-04-08 13:30:00,21.13,21.13,21.12,21.13,47575.0,19.1199,19.1199,19.1108,19.1199,47575.0
2024-04-08 13:40:00,21.13,21.13,21.12,21.13,98241.0,19.1199,19.1199,19.1108,19.1199,98241.0
2024-04-08 13:50:00,21.13,21.14,21.12,21.14,649999.0,19.1199,19.1289,19.1108,19.1289,649999.0
2024-04-08 14:00:00,21.14,21.14,21.13,21.14,1057466.0,19.1289,19.1289,19.1199,19.1289,1057466.0
2024-04-08 14:10:00,21.14,21.14,21.13,21.14,90027.0,19.1289,19.1289,19.1199,19.1289,90027.0
2024-04-08 14:20:00,21.14,21.14,21.13,21.14,159667.0,19.1289,19.1289,19.1199,19.1289,159667.0
2024-04-08 14:30:00,21.14,21.14,21.13,21.14,88334.0,19.1289,19.1289,19.1199,19.1289,88334.0
2024-04-08 14:40:00,21.14,21.14,21.13,21.14,145043.0,19.1289,19.1289,19.1199,19.1289,145043.0
2024-04-08 14:50:00,21.14,21.15,21.13,21.14,317661.0,19.1289,19.138,19.1199,19.1289,317661.0
2024-04-08 15:00:00,21.15,21.15,21.14,21.15,947326.0,19.138,19.138,19.1289,19.138,947326.0
2024-04-08 15:10:00,21.15,21.16,21.14,21.14,1331635.0,19.138,19.147,19.1289,19.1289,1331635.0
2024-04-08 15:20:00,21.14,21.15,21.14,21.14,97316.0,19.1289,19.138,19.1289,19.1289,97316.0
2024-04-08 15:30:00,21.15,21.15,21.14,21.15,28670.0,19.138,19.138,19.1289,19.138,28670.0
2024-04-08 15:40:00,21.14,21.15,21.14,21.14,53791.0,19.1289,19.138,19.1289,19.1289,53791.0
2024-04-08 15:50:00,21.14,21.15,21.14,21.15,457013.0,19.1289,19.138,19.1289,19.138,457013.0
2024-04-09 09:30:00,21.14,21.16,21.14,21.15,125040.0,19.1289,19.147,19.1289,19.138,125040.0
2024-04-09 09:40:00,21.15,21.16,21.14,21.16,726962.0,19.138,19.147,19.1289,19.147,726962.0
2024-04-09 09:50:00,21.16,21.16,21.14,21.14,119399.0,19.147,19.147,19.1289,19.1289,119399.0
2024-04-09 10:00:00,21.15,21.15,21.14,21.14,33688.0,19.138,19.138,19.1289,19.1289,33688.0
2024-04-09 10:10:00,21.15,21.15,21.14,21.15,27296.0,19.138,19.138,19.1289,19.138,27296.0
2024-04-09 10:20:00,21.15,21.15,21.14,21.15,172043.0,19.138,19.138,19.1289,19.138,172043.0
2024-04-09 10:30:00,21.14,21.15,21.13,21.14,346717.0,19.1289,19.138,19.1199,19.1289,346717.0
2024-04-09 10:40:00,21.14,21.14,21.13,21.14,209094.0,19.1289,19.1289,19.1199,19.1289,209094.0
2024-04-09 10:50:00,21.14,21.14,21.13,21.14,175173.0,19.1289,19.1289,19.1199,19.1289,175173.0
2024-04-09 11:00:00,21.14,21.14,21.13,21.14,3412515.0,19.1289,19.1289,19.1199,19.1289,3412515.0
2024-04-09 11:10:00,21.14,21.15,21.13,21.15,406489.0,19.1289,19.138,19.1199,19.138,406489.0
2024-04-09 11:20:00,21.15,21.15,21.14,21.14,51743.0,19.138,19.138,19.1289,19.1289,51743.0
2024-04-09 11:30:00,21.14,21.15,21.14,21.14,16225.0,19.1289,19.138,19.1289,19.1289,16225.0
2024-04-09 11:40:00,21.14,21.15,21.14,21.15,100257.0,19.1289,19.138,19.1289,19.138,100257.0
2024-04-09 11:50:00,21.14,21.15,21.14,21.14,55352.0,19.1289,19.138,19.1289,19.1289,55352.0
2024-04-09 12:00:00,21.15,21.15,21.14,21.15,96339.0,19.138,19.138,19.1289,19.138,96339.0
2024-04-09 12:10:00,21.14,21.16,21.14,21.16,60935.0,19.1289,19.147,19.1289,19.147,60935.0
2024-04-09 12:20:00,21.16,21.16,21.15,21.16,71250.0,19.147,19.147,19.138,19.147,71250.0
2024-04-09 12:30:00,21.16,21.16,21.15,21.16,79594.0,19.147,19.147,19.138,19.147,79594.0
2024-04-09 12:40:00,21.16,21.16,21.15,21.16,11748.0,19.147,19.147,19.138,19.147,11748.0
2024-04-09 12:50:00,21.16,21.16,21.15,21.16,30898.0,19.147,19.147,19.138,19.147,30898.0
2024-04-09 13:00:00,21.16,21.16,21.15,21.16,23047.0,19.147,19.147,19.138,19.147,23047.0
2024-04-09 13:10:00,21.16,21.16,21.15,21.16,83668.0,19.147,19.147,19.138,19.147,83668.0
2024-04-09 13:20:00,21.16,21.16,21.15,21.16,231133.0,19.147,19.147,19.138,19.147,231133.0
2024-04-09 13:30:00,21.16,21.16,21.15,21.16,107640.0,19.147,19.147,19.138,19.147,107640.0
2024-04-09 13:40:00,21.16,21.16,21.15,21.16,527921.0,19.147,19.147,19.138,19.147,527921.0
2024-04-09 13:50:00,21.16,21.16,21.15,21.16,194351.0,19.147,19.147,19.138,19.147,194351.0
2024-04-09 14:00:00,21.16,21.16,21.15,21.16,20819.0,19.147,19.147,19.138,19.147,20819.0
2024-04-09 14:10:00,21.16,21.16,21.15,21.16,103468.0,19.147,19.147,19.138,19.147,103468.0
2024-04-09 14:20:00,21.16,21.16,21.15,21.16,25168.0,19.147,19.147,19.138,19.147,25168.0
2024-04-09 14:30:00,21.16,21.16,21.15,21.16,32353.0,19.147,19.147,19.138,19.147,32353.0
2024-04-09 14:40:00,21.16,21.16,21.15,21.16,203595.0,19.147,19.147,19.138,19.147,203595.0
2024-04-09 14:50:00,21.15,21.16,21.15,21.16,79978.0,19.138,19.147,19.138,19.147,79978.0
2024-04-09 15:00:00,21.16,21.16,21.15,21.16,58306.0,19.147,19.147,19.138,19.147,58306.0
2024-04-09 15:10:00,21.16,21.16,21.15,21.16,169599.0,19.147,19.147,19.138,19.147,169599.0
2024-04-09 15:20:00,21.16,21.16,21.15,21.16,115408.0,19.147,19.147,19.138,19.147,115408.0
2024-04-09 15:30:00,21.16,21.16,21.15,21.16,291459.0,19.147,19.147,19.138,19.147,291459.0
2024-04-09 15:40:00,21.16,21.16,21.15,21.15,383239.0,19.147,19.147,19.138,19.138,383239.0
2024-04-09 15:50:00,21.16,21.16,21.15,21.16,355939.0,19.147,19.147,19.138,19.147,355939.0
2024-04-10 09:30:00,21.14,21.15,21.11,21.14,2591221.0,19.1289,19.138,19.1018,19.1289,2591221.0
2024-04-10 09:40:00,21.14,21.15,21.14,21.14,378263.0,19.1289,19.138,19.1289,19.1289,378263.0
2024-04-10 09:50:00,21.14,21.15,21.14,21.15,138432.0,19.1289,19.138,19.1289,19.138,138432.0
2024-04-10 10:00:00,21.15,21.15,21.14,21.15,286572.0,19.138,19.138,19.1289,19.138,286572.0
2024-04-10 10:10:00,21.15,21.15,21.14,21.14,23404.0,19.138,19.138,19.1289,19.1289,23404.0
2024-04-10 10:20:00,21.14,21.15,21.13,21.14,1278294.0,19.1289,19.138,19.1199,19.1289,1278294.0
2024-04-10 10:30:00,21.14,21.14,21.13,21.14,150229.0,19.1289,19.1289,19.1199,19.1289,150229.0
2024-04-10 10:40:00,21.14,21.14,21.13,21.14,60326.0,19.1289,19.1289,19.1199,19.1289,60326.0
2024-04-10 10:50:00,21.14,21.14,21.13,21.14,380308.0,19.1289,19.1289,19.1199,19.1289,380308.0
2024-04-10 11:00:00,21.14,21.15,21.13,21.14,118928.0,19.1289,19.138,19.1199,19.1289,118928.0
2024-04-10 11:10:00,21.14,21.15,21.14,21.14,45073.0,19.1289,19.138,19.1289,19.1289,45073.0
2024-04-10 11:20:00,21.14,21.15,21.13,21.14,260880.0,19.1289,19.138,19.1199,19.1289,260880.0
2024-04-10 11:30:00,21.14,21.14,21.13,21.14,31302.0,19.1289,19.1289,19.1199,19.1289,31302.0
2024-04-10 11:40:00,21.14,21.14,21.13,21.14,118138.0,19.1289,19.1289,19.1199,19.1289,118138.0
2024-04-10 11:50:00,21.14,21.14,21.13,21.13,103777.0,19.1289,19.1289,19.1199,19.1199,103777.0
2024-04-10 12:00:00,21.14,21.14,21.13,21.14,186401.0,19.1289,19.1289,19.1199,19.1289,186401.0
2024-04-10 12:10:00,21.14,21.14,21.13,21.14,87889.0,19.1289,19.1289,19.1199,19.1289,87889.0
2024-04-10 12:20:00,21.14,21.14,21.13,21.14,81340.0,19.1289,19.1289,19.1199,19.1289,81340.0
2024-04-10 12:30:00,21.14,21.14,21.13,21.14,69088.0,19.1289,19.1289,19.1199,19.1289,69088.0
2024-04-10 12:40:00,21.14,21.14,21.13,21.13,296370.0,19.1289,19.1289,19.1199,19.1199,296370.0
2024-04-10 12:50:00,21.13,21.14,21.12,21.13,853213.0,19.1199,19.1289,19.1108,19.1199,853213.0
2024-04-10 13:00:00,21.13,21.13,21.12,21.13,152667.0,19.1199,19.1199,19.1108,19.1199,152667.0
2024-04-10 13:10:00,21.13,21.13,21.12,21.13,148089.0,19.1199,19.1199,19.1108,19.1199,148089.0
2024-04-10 13:20:00,21.13,21.14,21.12,21.14,533627.0,19.1199,19.1289,19.1108,19.1289,533627.0
2024-04-10 13:30:00,21.14,21.14,21.11,21.12,713021.0,19.1289,19.1289,19.1018,19.1108,713021.0
2024-04-10 13:40:00,21.12,21.12,21.11,21.11,189854.0,19.1108,19.1108,19.1018,19.1018,189854.0
2024-04-10 13:50:00,21.12,21.12,21.11,21.12,371581.0,19.1108,19.1108,19.1018,19.1108,371581.0
2024-04-10 14:00:00,21.12,21.13,21.11,21.12,1597733.0,19.1108,19.1199,19.1018,19.1108,1597733.0
2024-04-10 14:10:00,21.12,21.12,21.11,21.12,25359.0,19.1108,19.1108,19.1018,19.1108,25359.0
2024-04-10 14:20:00,21.12,21.12,21.11,21.12,54508.0,19.1108,19.1108,19.1018,19.1108,54508.0
2024-04-10 14:30:00,21.12,21.12,21.11,21.12,25159.0,19.1108,19.1108,19.1018,19.1108,25159.0
2024-04-10 14:40:00,21.12,21.12,21.11,21.12,448269.0,19.1108,19.1108,19.1018,19.1108,448269.0
2024-04-10 14:50:00,21.11,21.12,21.11,21.12,125324.0,19.1018,19.1108,19.1018,19.1108,125324.0
2024-04-10 15:00:00,21.12,21.12,21.11,21.12,290874.0,19.1108,19.1108,19.1018,19.1108,290874.0
2024-04-10 15:10:00,21.12,21.13,21.11,21.13,355535.0,19.1108,19.1199,19.1018,19.1199,355535.0
2024-04-10 15:20:00,21.13,21.14,21.12,21.14,611856.0,19.1199,19.1289,19.1108,19.1289,611856.0
2024-04-10 15:30:00,21.13,21.14,21.13,21.13,486323.0,19.1199,19.1289,19.1199,19.1199,486323.0
2024-04-10 15:40:00,21.13,21.14,21.12,21.13,294796.0,19.1199,19.1289,19.1108,19.1199,294796.0
2024-04-10 15:50:00,21.13,21.13,21.11,21.12,1247830.0,19.1199,19.1199,19.1018,19.1108,1247830.0
2024-04-11 09:30:00,21.14,21.14,21.12,21.13,126879.0,19.1289,19.1289,19.1108,19.1199,126879.0
2024-04-11 09:40:00,21.12,21.13,21.12,21.12,74594.0,19.1108,19.1199,19.1108,19.1108,74594.0
2024-04-11 09:50:00,21.12,21.13,21.11,21.12,114726.0,19.1108,19.1199,19.1018,19.1108,114726.0
2024-04-11 10:00:00,21.12,21.12,21.1,21.11,407258.0,19.1108,19.1108,19.0927,19.1018,407258.0
2024-04-11 10:10:00,21.1,21.11,21.1,21.11,275988.0,19.0927,19.1018,19.0927,19.1018,275988.0
2024-04-11 10:20:00,21.11,21.11,21.1,21.11,80721.0,19.1018,19.1018,19.0927,19.1018,80721.0
2024-04-11 10:30:00,21.11,21.11,21.1,21.11,92914.0,19.1018,19.1018,19.0927,19.1018,92914.0
2024-04-11 10:40:00,21.11,21.11,21.1,21.11,717799.0,19.1018,19.1018,19.0927,19.1018,717799.0
2024-04-11 10:50:00,21.11,21.11,21.1,21.11,144958.0,19.1018,19.1018,19.0927,19.1018,144958.0
2024-04-11 11:00:00,21.11,21.11,21.09,21.1,110080.0,19.1018,19.1018,19.0837,19.0927,110080.0
2024-04-11 11:10:00,21.1,21.1,21.09,21.1,231917.0,19.0927,19.0927,19.0837,19.0927,231917.0
2024-04-11 11:20:00,21.1,21.1,21.09,21.1,171178.0,19.0927,19.0927,19.0837,19.0927,171178.0
2024-04-11 11:30:00,21.1,21.1,21.09,21.1,105384.0,19.0927,19.0927,19.0837,19.0927,105384.0
2024-04-11 11:40:00,21.1,21.1,21.09,21.09,67268.0,19.0927,19.0927,19.0837,19.0837,67268.0
2024-04-11 11:50:00,21.1,21.1,21.09,21.1,35005.0,19.0927,19.0927,19.0837,19.0927,35005.0
2024-04-11 12:00:00,21.1,21.1,21.09,21.1,158248.0,19.0927,19.0927,19.0837,19.0927,158248.0
2024-04-11 12:10:00,21.1,21.1,21.09,21.1,87214.0,19.0927,19.0927,19.0837,19.0927,87214.0
2024-04-11 12:20:00,21.1,21.1,21.09,21.1,34503.0,19.0927,19.0927,19.0837,19.0927,34503.0
2024-04-11 12:30:00,21.1,21.1,21.09,21.1,48141.0,19.0927,19.0927,19.0837,19.0927,48141.0
2024-04-11 12:40:00,21.1,21.1,21.09,21.1,44931.0,19.0927,19.0927,19.0837,19.0927,44931.0
2024-04-11 12:50:00,21.1,21.1,21.09,21.09,34630.0,19.0927,19.0927,19.0837,19.0837,34630.0
2024-04-11 13:00:00,21.1,21.1,21.09,21.1,75452.0,19.0927,19.0927,19.0837,19.0927,75452.0
2024-04-11 13:10:00,21.1,21.11,21.09,21.11,1220115.0,19.0927,19.1018,19.0837,19.1018,1220115.0
2024-04-11 13:20:00,21.11,21.11,21.1,21.11,246641.0,19.1018,19.1018,19.0927,19.1018,246641.0
2024-04-11 13:30:00,21.1,21.11,21.1,21.11,102829.0,19.0927,19.1018,19.0927,19.1018,102829.0
2024-04-11 13:40:00,21.11,21.11,21.1,21.11,99630.0,19.1018,19.1018,19.0927,19.1018,99630.0
2024-04-11 13:50:00,21.11,21.11,21.1,21.11,26643.0,19.1018,19.1018,19.0927,19.1018,26643.0
2024-04-11 14:00:00,21.11,21.12,21.1,21.12,218435.0,19.1018,19.1108,19.0927,19.1108,218435.0
2024-04-11 14:10:00,21.12,21.12,21.11,21.12,21067.0,19.1108,19.1108,19.1018,19.1108,21067.0
2024-04-11 14:20:00,21.12,21.13,21.11,21.13,579728.0,19.1108,19.1199,19.1018,19.1199,579728.0
2024-04-11 14:30:00,21.12,21.13,21.11,21.12,469441.0,19.1108,19.1199,19.1018,19.1108,469441.0
2024-04-11 14:40:00,21.12,21.12,21.11,21.12,34962.0,19.1108,19.1108,19.1018,19.1108,34962.0
2024-04-11 14:50:00,21.12,21.12,21.11,21.12,264642.0,19.1108,19.1108,19.1018,19.1108,264642.0
2024-04-11 15:00:00,21.11,21.12,21.11,21.12,35157.0,19.1018,19.1108,19.1018,19.1108,35157.0
2024-04-11 15:10:00,21.11,21.12,21.11,21.11,64998.0,19.1018,19.1108,19.1018,19.1018,64998.0
2024-04-11 15:20:00,21.11,21.12,21.11,21.12,368655.0,19.1018,19.1108,19.1018,19.1108,368655.0
2024-04-11 15:30:00,21.12,21.12,21.11,21.12,90531.0,19.1108,19.1108,19.1018,19.1108,90531.0
2024-04-11 15:40:00,21.12,21.12,21.11,21.12,67224.0,19.1108,19.1108,19.1018,19.1108,67224.0
2024-04-11 15:50:00,21.12,21.12,21.11,21.12,260483.0,19.1108,19.1108,19.1018,19.1108,260483.0
2024-04-12 09:30:00,21.12,21.12,21.09,21.11,147100.0,19.1108,19.1108,19.0837,19.1018,147100.0
2024-04-12 09:40:00,21.11,21.11,21.1,21.11,89898.0,19.1018,19.1018,19.0927,19.1018,89898.0
2024-04-12 09:50:00,21.11,21.11,21.1,21.11,169284.0,19.1018,19.1018,19.0927,19.1018,169284.0
2024-04-12 10:00:00,21.11,21.11,21.1,21.11,173801.0,19.1018,19.1018,19.0927,19.1018,173801.0
2024-04-12 10:10:00,21.11,21.11,21.1,21.11,133707.0,19.1018,19.1018,19.0927,19.1018,133707.0
2024-04-12 10:20:00,21.11,21.11,21.1,21.11,226208.0,19.1018,19.1018,19.0927,19.1018,226208.0
2024-04-12 10:30:00,21.11,21.11,21.09,21.1,350656.0,19.1018,19.1018,19.0837,19.0927,350656.0
2024-04-12 10:40:00,21.1,21.1,21.09,21.09,60155.0,19.0927,19.0927,19.0837,19.0837,60155.0
2024-04-12 10:50:00,21.1,21.1,21.08,21.09,451404.0,19.0927,19.0927,19.0747,19.0837,451404.0
2024-04-12 11:00:00,21.09,21.09,21.08,21.09,61582.0,19.0837,19.0837,19.0747,19.0837,61582.0
2024-04-12 11:10:00,21.09,21.09,21.08,21.09,33076.0,19.0837,19.0837,19.0747,19.0837,33076.0
2024-04-12 11:20:00,21.09,21.1,21.08,21.1,439492.0,19.0837,19.0927,19.0747,19.0927,439492.0
2024-04-12 11:30:00,21.1,21.11,21.09,21.1,376258.0,19.0927,19.1018,19.0837,19.0927,376258.0
2024-04-12 11:40:00,21.1,21.1,21.09,21.1,19144.0,19.0927,19.0927,19.0837,19.0927,19144.0
2024-04-12 11:50:00,21.1,21.1,21.09,21.1,14211.0,19.0927,19.0927,19.0837,19.0927,14211.0
2024-04-12 12:00:00,21.09,21.1,21.09,21.1,106922.0,19.0837,19.0927,19.0837,19.0927,106922.0
2024-04-12 12:10:00,21.1,21.1,21.09,21.1,30007.0,19.0927,19.0927,19.0837,19.0927,30007.0
2024-04-12 12:20:00,21.09,21.1,21.09,21.1,19541.0,19.0837,19.0927,19.0837,19.0927,19541.0
2024-04-12 12:30:00,21.1,21.1,21.09,21.1,559074.0,19.0927,19.0927,19.0837,19.0927,559074.0
2024-04-12 12:40:00,21.1,21.1,21.08,21.09,280343.0,19.0927,19.0927,19.0747,19.0837,280343.0
2024-04-12 12:50:00,21.09,21.09,21.08,21.09,237404.0,19.0837,19.0837,19.0747,19.0837,237404.0
2024-04-12 13:00:00,21.09,21.09,21.08,21.09,24675.0,19.0837,19.0837,19.0747,19.0837,24675.0
2024-04-12 13:10:00,21.09,21.09,21.08,21.09,9162.0,19.0837,19.0837,19.0747,19.0837,9162.0
2024-04-12 13:20:00,21.09,21.09,21.08,21.08,115506.0,19.0837,19.0837,19.0747,19.0747,115506.0
2024-04-12 13:30:00,21.09,21.09,21.08,21.09,177409.0,19.0837,19.0837,19.0747,19.0837,177409.0
2024-04-12 13:40:00,21.09,21.09,21.08,21.08,246494.0,19.0837,19.0837,19.0747,19.0747,246494.0
2024-04-12 13:50:00,21.09,21.09,21.08,21.09,156257.0,19.0837,19.0837,19.0747,19.0837,156257.0
2024-04-12 14:00:00,21.09,21.09,21.08,21.09,344109.0,19.0837,19.0837,19.0747,19.0837,344109.0
2024-04-12 14:10:00,21.09,21.09,21.08,21.08,45096.0,19.0837,19.0837,19.0747,19.0747,45096.0
2024-04-12 14:20:00,21.09,21.09,21.08,21.09,16721.0,19.0837,19.0837,19.0747,19.0837,16721.0
2024-04-12 14:30:00,21.08,21.09,21.08,21.09,221100.0,19.0747,19.0837,19.0747,19.0837,221100.0
2024-04-12 14:40:00,21.09,21.09,21.08,21.09,37452.0,19.0837,19.0837,19.0747,19.0837,37452.0
2024-04-12 14:50:00,21.09,21.09,21.08,21.09,42186.0,19.0837,19.0837,19.0747,19.0837,42186.0
2024-04-12 15:00:00,21.09,21.09,21.08,21.08,46990.0,19.0837,19.0837,19.0747,19.0747,46990.0
2024-04-12 15:10:00,21.09,21.09,21.08,21.09,66353.0,19.0837,19.0837,19.0747,19.0837,66353.0
2024-04-12 15:20:00,21.09,21.09,21.08,21.08,60511.0,19.0837,19.0837,19.0747,19.0747,60511.0
2024-04-12 15:30:00,21.09,21.09,21.08,21.09,207796.0,19.0837,19.0837,19.0747,19.0837,207796.0
2024-04-12 15:40:00,21.09,21.09,21.08,21.09,193162.0,19.0837,19.0837,19.0747,19.0837,193162.0
2024-04-12 15:50:00,21.09,21.09,21.08,21.08,563810.0,19.0837,19.0837,19.0747,19.0747,563810.0
2024-04-15 09:30:00,21.13,21.14,21.1,21.14,2359814.0,19.1199,19.1289,19.0927,19.1289,2359814.0
2024-04-15 09:40:00,21.14,21.14,21.12,21.12,601767.0,19.1289,19.1289,19.1108,19.1108,601767.0
2024-04-15 09:50:00,21.13,21.13,21.12,21.13,279995.0,19.1199,19.1199,19.1108,19.1199,279995.0
2024-04-15 10:00:00,21.13,21.13,21.11,21.12,200765.0,19.1199,19.1199,19.1018,19.1108,200765.0
2024-04-15 10:10:00,21.12,21.12,21.11,21.12,36697.0,19.1108,19.1108,19.1018,19.1108,36697.0
2024-04-15 10:20:00,21.12,21.12,21.11,21.12,30436.0,19.1108,19.1108,19.1018,19.1108,30436.0
2024-04-15 10:30:00,21.12,21.13,21.11,21.13,1730433.0,19.1108,19.1199,19.1018,19.1199,1730433.0
2024-04-15 10:40:00,21.12,21.13,21.11,21.12,269508.0,19.1108,19.1199,19.1018,19.1108,269508.0
2024-04-15 10:50:00,21.12,21.12,21.11,21.12,433953.0,19.1108,19.1108,19.1018,19.1108,433953.0
2024-04-15 11:00:00,21.12,21.12,21.11,21.12,19322.0,19.1108,19.1108,19.1018,19.1108,19322.0
2024-04-15 11:10:00,21.12,21.12,21.11,21.12,274447.0,19.1108,19.1108,19.1018,19.1108,274447.0
2024-04-15 11:20:00,21.12,21.12,21.11,21.12,180521.0,19.1108,19.1108,19.1018,19.1108,180521.0
2024-04-15 11:30:00,21.12,21.12,21.11,21.12,49209.0,19.1108,19.1108,19.1018,19.1108,49209.0
2024-04-15 11:40:00,21.12,21.12,21.11,21.12,16806.0,19.1108,19.1108,19.1018,19.1108,16806.0
2024-04-15 11:50:00,21.12,21.12,21.11,21.11,670749.0,19.1108,19.1108,19.1018,19.1018,670749.0
2024-04-15 12:00:00,21.11,21.12,21.11,21.12,17809.0,19.1018,19.1108,19.1018,19.1108,17809.0
2024-04-15 12:10:00,21.11,21.12,21.11,21.12,331218.0,19.1018,19.1108,19.1018,19.1108,331218.0
2024-04-15 12:20:00,21.12,21.12,21.11,21.12,131320.0,19.1108,19.1108,19.1018,19.1108,131320.0
2024-04-15 12:30:00,21.12,21.12,21.11,21.12,60703.0,19.1108,19.1108,19.1018,19.1108,60703.0
2024-04-15 12:40:00,21.12,21.12,21.1,21.11,469388.0,19.1108,19.1108,19.0927,19.1018,469388.0
2024-04-15 12:50:00,21.1,21.11,21.1,21.11,27641.0,19.0927,19.1018,19.0927,19.1018,27641.0
2024-04-15 13:00:00,21.11,21.11,21.1,21.11,18769.0,19.1018,19.1018,19.0927,19.1018,18769.0
2024-04-15 13:10:00,21.11,21.11,21.1,21.11,81172.0,19.1018,19.1018,19.0927,19.1018,81172.0
2024-04-15 13:20:00,21.1,21.11,21.1,21.11,365015.0,19.0927,19.1018,19.0927,19.1018,365015.0
2024-04-15 13:30:00,21.1,21.11,21.09,21.09,476099.0,19.0927,19.1018,19.0837,19.0837,476099.0
2024-04-15 13:40:00,21.1,21.1,21.09,21.1,25221.0,19.0927,19.0927,19.0837,19.0927,25221.0
2024-04-15 13:50:00,21.1,21.1,21.09,21.1,158948.0,19.0927,19.0927,19.0837,19.0927,158948.0
2024-04-15 14:00:00,21.1,21.1,21.09,21.1,28782.0,19.0927,19.0927,19.0837,19.0927,28782.0
2024-04-15 14:10:00,21.1,21.1,21.09,21.1,116253.0,19.0927,19.0927,19.0837,19.0927,116253.0
2024-04-15 14:20:00,21.1,21.1,21.09,21.1,14734.0,19.0927,19.0927,19.0837,19.0927,14734.0
2024-04-15 14:30:00,21.1,21.1,21.09,21.1,20409.0,19.0927,19.0927,19.0837,19.0927,20409.0
2024-04-15 14:40:00,21.1,21.1,21.09,21.1,18270.0,19.0927,19.0927,19.0837,19.0927,18270.0
2024-04-15 14:50:00,21.1,21.1,21.09,21.09,47427.0,19.0927,19.0927,19.0837,19.0837,47427.0
2024-04-15 15:00:00,21.1,21.1,21.09,21.09,510611.0,19.0927,19.0927,19.0837,19.0837,510611.0
2024-04-15 15:10:00,21.09,21.1,21.09,21.1,149243.0,19.0837,19.0927,19.0837,19.0927,149243.0
2024-04-15 15:20:00,21.1,21.1,21.08,21.09,724137.0,19.0927,19.0927,19.0747,19.0837,724137.0
2024-04-15 15:30:00,21.09,21.09,21.08,21.09,102570.0,19.0837,19.0837,19.0747,19.0837,102570.0
2024-04-15 15:40:00,21.08,21.1,21.08,21.09,1265842.0,19.0747,19.0927,19.0747,19.0837,1265842.0
2024-04-15 15:50:00,21.09,21.1,21.08,21.09,1132105.0,19.0837,19.0927,19.0747,19.0837,1132105.0
2024-04-16 09:30:00,21.12,21.13,21.09,21.1,1935954.0,19.1108,19.1199,19.0837,19.0927,1935954.0
2024-04-16 09:40:00,21.1,21.1,21.08,21.1,1096480.0,19.0927,19.0927,19.0747,19.0927,1096480.0
2024-04-16 09:50:00,21.1,21.1,21.09,21.1,163891.0,19.0927,19.0927,19.0837,19.0927,163891.0
2024-04-16 10:00:00,21.1,21.1,21.09,21.1,635573.0,19.0927,19.0927,19.0837,19.0927,635573.0
2024-04-16 10:10:00,21.1,21.1,21.09,21.1,415248.0,19.0927,19.0927,19.0837,19.0927,415248.0
2024-04-16 10:20:00,21.1,21.1,21.09,21.1,107155.0,19.0927,19.0927,19.0837,19.0927,107155.0
2024-04-16 10:30:00,21.1,21.1,21.08,21.09,687236.0,19.0927,19.0927,19.0747,19.0837,687236.0
2024-04-16 10:40:00,21.09,21.09,21.08,21.09,101914.0,19.0837,19.0837,19.0747,19.0837,101914.0
2024-04-16 10:50:00,21.09,21.09,21.08,21.09,106745.0,19.0837,19.0837,19.0747,19.0837,106745.0
2024-04-16 11:00:00,21.09,21.1,21.08,21.1,338280.0,19.0837,19.0927,19.0747,19.0927,338280.0
2024-04-16 11:10:00,21.1,21.1,21.09,21.1,119947.0,19.0927,19.0927,19.0837,19.0927,119947.0
2024-04-16 11:20:00,21.1,21.1,21.09,21.1,142532.0,19.0927,19.0927,19.0837,19.0927,142532.0
2024-04-16 11:30:00,21.1,21.1,21.09,21.1,58216.0,19.0927,19.0927,19.0837,19.0927,58216.0
2024-04-16 11:40:00,21.1,21.1,21.09,21.1,378620.0,19.0927,19.0927,19.0837,19.0927,378620.0
2024-04-16 11:50:00,21.1,21.1,21.09,21.1,164288.0,19.0927,19.0927,19.0837,19.0927,164288.0
2024-04-16 12:00:00,21.1,21.1,21.09,21.1,33454.0,19.0927,19.0927,19.0837,19.0927,33454.0
2024-04-16 12:10:00,21.1,21.11,21.09,21.11,157264.0,19.0927,19.1018,19.0837,19.1018,157264.0
2024-04-16 12:20:00,21.11,21.11,21.1,21.11,14781.0,19.1018,19.1018,19.0927,19.1018,14781.0
2024-04-16 12:30:00,21.11,21.11,21.1,21.11,33069.0,19.1018,19.1018,19.0927,19.1018,33069.0
2024-04-16 12:40:00,21.11,21.11,21.1,21.11,606748.0,19.1018,19.1018,19.0927,19.1018,606748.0
2024-04-16 12:50:00,21.11,21.11,21.1,21.1,88292.0,19.1018,19.1018,19.0927,19.0927,88292.0
2024-04-16 13:00:00,21.11,21.11,21.09,21.1,934406.0,19.1018,19.1018,19.0837,19.0927,934406.0
2024-04-16 13:10:00,21.1,21.1,21.09,21.1,426307.0,19.0927,19.0927,19.0837,19.0927,426307.0
2024-04-16 13:20:00,21.1,21.1,21.09,21.1,336750.0,19.0927,19.0927,19.0837,19.0927,336750.0
2024-04-16 13:30:00,21.1,21.1,21.08,21.09,200098.0,19.0927,19.0927,19.0747,19.0837,200098.0
2024-04-16 13:40:00,21.09,21.09,21.08,21.09,191278.0,19.0837,19.0837,19.0747,19.0837,191278.0
2024-04-16 13:50:00,21.09,21.09,21.08,21.09,108840.0,19.0837,19.0837,19.0747,19.0837,108840.0
2024-04-16 14:00:00,21.09,21.1,21.08,21.1,755055.0,19.0837,19.0927,19.0747,19.0927,755055.0
2024-04-16 14:10:00,21.1,21.1,21.09,21.1,274694.0,19.0927,19.0927,19.0837,19.0927,274694.0
2024-04-16 14:20:00,21.1,21.1,21.09,21.09,237847.0,19.0927,19.0927,19.0837,19.0837,237847.0
2024-04-16 14:30:00,21.1,21.1,21.09,21.1,71122.0,19.0927,19.0927,19.0837,19.0927,71122.0
2024-04-16 14:40:00,21.1,21.1,21.09,21.09,48508.0,19.0927,19.0927,19.0837,19.0837,48508.0
2024-04-16 14:50:00,21.1,21.1,21.09,21.1,609059.0,19.0927,19.0927,19.0837,19.0927,609059.0
2024-04-16 15:00:00,21.1,21.1,21.09,21.1,400347.0,19.0927,19.0927,19.0837,19.0927,400347.0
2024-04-16 15:10:00,21.1,21.1,21.09,21.09,654849.0,19.0927,19.0927,19.0837,19.0837,654849.0
2024-04-16 15:20:00,21.1,21.1,21.09,21.1,71914.0,19.0927,19.0927,19.0837,19.0927,71914.0
2024-04-16 15:30:00,21.1,21.1,21.09,21.1,64322.0,19.0927,19.0927,19.0837,19.0927,64322.0
2024-04-16 15:40:00,21.09,21.1,21.08,21.09,481664.0,19.0837,19.0927,19.0747,19.0837,481664.0
2024-04-16 15:50:00,21.09,21.09,21.08,21.08,933981.0,19.0837,19.0837,19.0747,19.0747,933981.0
2024-04-17 09:30:00,21.1,21.11,21.09,21.11,170980.0,19.0927,19.1018,19.0837,19.1018,170980.0
2024-04-17 09:40:00,21.11,21.11,21.1,21.1,35510.0,19.1018,19.1018,19.0927,19.0927,35510.0
2024-04-17 09:50:00,21.11,21.11,21.09,21.1,205233.0,19.1018,19.1018,19.0837,19.0927,205233.0
2024-04-17 10:00:00,21.1,21.1,21.08,21.09,742927.0,19.0927,19.0927,19.0747,19.0837,742927.0
2024-04-17 10:10:00,21.09,21.09,21.08,21.09,34524.0,19.0837,19.0837,19.0747,19.0837,34524.0
2024-04-17 10:20:00,21.09,21.09,21.08,21.09,32884.0,19.0837,19.0837,19.0747,19.0837,32884.0
2024-04-17 10:30:00,21.09,21.09,21.08,21.09,192171.0,19.0837,19.0837,19.0747,19.0837,192171.0
2024-04-17 10:40:00,21.09,21.09,21.08,21.09,23793.0,19.0837,19.0837,19.0747,19.0837,23793.0
2024-04-17 10:50:00,21.09,21.09,21.08,21.09,31790.0,19.0837,19.0837,19.0747,19.0837,31790.0
2024-04-17 11:00:00,21.09,21.09,21.08,21.09,386068.0,19.0837,19.0837,19.0747,19.0837,386068.0
2024-04-17 11:10:00,21.09,21.09,21.08,21.09,67450.0,19.0837,19.0837,19.0747,19.0837,67450.0
2024-04-17 11:20:00,21.09,21.09,21.07,21.07,900414.0,19.0837,19.0837,19.0656,19.0656,900414.0
2024-04-17 11:30:00,21.08,21.08,21.06,21.07,2253325.0,19.0747,19.0747,19.0566,19.0656,2253325.0
2024-04-17 11:40:00,21.07,21.07,21.06,21.07,55684.0,19.0656,19.0656,19.0566,19.0656,55684.0
2024-04-17 11:50:00,21.07,21.07,21.06,21.07,611896.0,19.0656,19.0656,19.0566,19.0656,611896.0
2024-04-17 12:00:00,21.07,21.07,21.06,21.07,159163.0,19.0656,19.0656,19.0566,19.0656,159163.0
2024-04-17 12:10:00,21.06,21.07,21.06,21.07,340408.0,19.0566,19.0656,19.0566,19.0656,340408.0
2024-04-17 12:20:00,21.07,21.07,21.06,21.07,24918.0,19.0656,19.0656,19.0566,19.0656,24918.0
2024-04-17 12:30:00,21.07,21.07,21.06,21.07,514601.0,19.0656,19.0656,19.0566,19.0656,514601.0
2024-04-17 12:40:00,21.07,21.07,21.06,21.07,673264.0,19.0656,19.0656,19.0566,19.0656,673264.0
2024-04-17 12:50:00,21.07,21.07,21.06,21.07,284462.0,19.0656,19.0656,19.0566,19.0656,284462.0
2024-04-17 13:00:00,21.07,21.07,21.06,21.07,90081.0,19.0656,19.0656,19.0566,19.0656,90081.0
2024-04-17 13:10:00,21.07,21.07,21.06,21.07,34292.0,19.0656,19.0656,19.0566,19.0656,34292.0
2024-04-17 13:20:00,21.07,21.07,21.06,21.07,30330.0,19.0656,19.0656,19.0566,19.0656,30330.0
2024-04-17 13:30:00,21.07,21.07,21.06,21.07,212380.0,19.0656,19.0656,19.0566,19.0656,212380.0
2024-04-17 13:40:00,21.07,21.08,21.07,21.07,91598.0,19.0656,19.0747,19.0656,19.0656,91598.0
2024-04-17 13:50:00,21.08,21.08,21.07,21.08,22744.0,19.0747,19.0747,19.0656,19.0747,22744.0
2024-04-17 14:00:00,21.08,21.09,21.07,21.09,446856.0,19.0747,19.0837,19.0656,19.0837,446856.0
2024-04-17 14:10:00,21.09,21.09,21.07,21.07,610519.0,19.0837,19.0837,19.0656,19.0656,610519.0
2024-04-17 14:20:00,21.07,21.08,21.07,21.07,18467.0,19.0656,19.0747,19.0656,19.0656,18467.0
2024-04-17 14:30:00,21.07,21.08,21.07,21.08,18353.0,19.0656,19.0747,19.0656,19.0747,18353.0
2024-04-17 14:40:00,21.07,21.08,21.07,21.08,69291.0,19.0656,19.0747,19.0656,19.0747,69291.0
2024-04-17 14:50:00,21.08,21.08,21.07,21.07,396673.0,19.0747,19.0747,19.0656,19.0656,396673.0
2024-04-17 15:00:00,21.07,21.08,21.07,21.07,292489.0,19.0656,19.0747,19.0656,19.0656,292489.0
2024-04-17 15:10:00,21.07,21.08,21.07,21.07,746639.0,19.0656,19.0747,19.0656,19.0656,746639.0
2024-04-17 15:20:00,21.07,21.08,21.07,21.07,373430.0,19.0656,19.0747,19.0656,19.0656,373430.0
2024-04-17 15:30:00,21.07,21.08,21.07,21.07,62248.0,19.0656,19.0747,19.0656,19.0656,62248.0
2024-04-17 15:40:00,21.07,21.08,21.07,21.08,74813.0,19.0656,19.0747,19.0656,19.0747,74813.0
2024-04-17 15:50:00,21.08,21.08,21.07,21.08,843761.0,19.0747,19.0747,19.0656,19.0747,843761.0
2024-04-18 09:30:00,21.11,21.11,21.07,21.07,675201.0,19.1018,19.1018,19.0656,19.0656,675201.0
2024-04-18 09:40:00,21.07,21.08,21.07,21.07,88680.0,19.0656,19.0747,19.0656,19.0656,88680.0
2024-04-18 09:50:00,21.07,21.09,21.07,21.09,651293.0,19.0656,19.0837,19.0656,19.0837,651293.0
2024-04-18 10:00:00,21.08,21.09,21.08,21.09,309855.0,19.0747,19.0837,19.0747,19.0837,309855.0
2024-04-18 10:10:00,21.09,21.09,21.08,21.09,155039.0,19.0837,19.0837,19.0747,19.0837,155039.0
2024-04-18 10:20:00,21.09,21.09,21.08,21.09,248298.0,19.0837,19.0837,19.0747,19.0837,248298.0
2024-04-18 10:30:00,21.09,21.1,21.08,21.09,76271.0,19.0837,19.0927,19.0747,19.0837,76271.0
2024-04-18 10:40:00,21.1,21.1,21.09,21.1,345406.0,19.0927,19.0927,19.0837,19.0927,345406.0
2024-04-18 10:50:00,21.09,21.1,21.08,21.08,1020041.0,19.0837,19.0927,19.0747,19.0747,1020041.0
2024-04-18 11:00:00,21.09,21.09,21.08,21.09,79242.0,19.0837,19.0837,19.0747,19.0837,79242.0
2024-04-18 11:10:00,21.09,21.1,21.08,21.1,369840.0,19.0837,19.0927,19.0747,19.0927,369840.0
2024-04-18 11:20:00,21.1,21.1,21.09,21.09,85203.0,19.0927,19.0927,19.0837,19.0837,85203.0
2024-04-18 11:30:00,21.09,21.1,21.09,21.09,52618.0,19.0837,19.0927,19.0837,19.0837,52618.0
2024-04-18 11:40:00,21.1,21.1,21.09,21.1,32661.0,19.0927,19.0927,19.0837,19.0927,32661.0
2024-04-18 11:50:00,21.09,21.1,21.09,21.09,86731.0,19.0837,19.0927,19.0837,19.0837,86731.0
2024-04-18 12:00:00,21.09,21.1,21.09,21.09,33857.0,19.0837,19.0927,19.0837,19.0837,33857.0
2024-04-18 12:10:00,21.1,21.1,21.09,21.09,193265.0,19.0927,19.0927,19.0837,19.0837,193265.0
2024-04-18 12:20:00,21.09,21.1,21.09,21.1,31699.0,19.0837,19.0927,19.0837,19.0927,31699.0
2024-04-18 12:30:00,21.09,21.1,21.08,21.09,326757.0,19.0837,19.0927,19.0747,19.0837,326757.0
2024-04-18 12:40:00,21.09,21.09,21.08,21.09,427202.0,19.0837,19.0837,19.0747,19.0837,427202.0
2024-04-18 12:50:00,21.08,21.09,21.08,21.09,268849.0,19.0747,19.0837,19.0747,19.0837,268849.0
2024-04-18 13:00:00,21.08,21.09,21.08,21.09,34383.0,19.0747,19.0837,19.0747,19.0837,34383.0
2024-04-18 13:10:00,21.08,21.09,21.08,21.08,51017.0,19.0747,19.0837,19.0747,19.0747,51017.0
2024-04-18 13:20:00,21.08,21.09,21.08,21.09,40860.0,19.0747,19.0837,19.0747,19.0837,40860.0
2024-04-18 13:30:00,21.09,21.09,21.08,21.09,103175.0,19.0837,19.0837,19.0747,19.0837,103175.0
2024-04-18 13:40:00,21.08,21.09,21.08,21.09,68757.0,19.0747,19.0837,19.0747,19.0837,68757.0
2024-04-18 13:50:00,21.09,21.09,21.08,21.09,65435.0,19.0837,19.0837,19.0747,19.0837,65435.0
2024-04-18 14:00:00,21.09,21.1,21.08,21.1,277196.0,19.0837,19.0927,19.0747,19.0927,277196.0
2024-04-18 14:10:00,21.1,21.1,21.09,21.1,201378.0,19.0927,19.0927,19.0837,19.0927,201378.0
2024-04-18 14:20:00,21.1,21.11,21.09,21.11,96881.0,19.0927,19.1018,19.0837,19.1018,96881.0
2024-04-18 14:30:00,21.1,21.11,21.09,21.1,172000.0,19.0927,19.1018,19.0837,19.0927,172000.0
2024-04-18 14:40:00,21.1,21.11,21.09,21.1,3821694.0,19.0927,19.1018,19.0837,19.0927,3821694.0
2024-04-18 14:50:00,21.1,21.1,21.09,21.1,41549.0,19.0927,19.0927,19.0837,19.0927,41549.0
2024-04-18 15:00:00,21.1,21.11,21.09,21.11,469111.0,19.0927,19.1018,19.0837,19.1018,469111.0
2024-04-18 15:10:00,21.11,21.11,21.1,21.1,1635645.0,19.1018,19.1018,19.0927,19.0927,1635645.0
2024-04-18 15:20:00,21.1,21.11,21.1,21.1,113181.0,19.0927,19.1018,19.0927,19.0927,113181.0
2024-04-18 15:30:00,21.11,21.11,21.1,21.11,104367.0,19.1018,19.1018,19.0927,19.1018,104367.0
2024-04-18 15:40:00,21.11,21.11,21.1,21.11,127313.0,19.1018,19.1018,19.0927,19.1018,127313.0
2024-04-18 15:50:00,21.11,21.11,21.1,21.11,932044.0,19.1018,19.1018,19.0927,19.1018,932044.0
2024-04-19 09:30:00,21.12,21.12,21.1,21.11,142022.0,19.1108,19.1108,19.0927,19.1018,142022.0
2024-04-19 09:40:00,21.1,21.12,21.1,21.11,81251.0,19.0927,19.1108,19.0927,19.1018,81251.0
2024-04-19 09:50:00,21.12,21.12,21.11,21.12,15495.0,19.1108,19.1108,19.1018,19.1108,15495.0
2024-04-19 10:00:00,21.11,21.12,21.11,21.12,31304.0,19.1018,19.1108,19.1018,19.1108,31304.0
2024-04-19 10:10:00,21.12,21.12,21.11,21.12,577552.0,19.1108,19.1108,19.1018,19.1108,577552.0
2024-04-19 10:20:00,21.12,21.12,21.11,21.11,116142.0,19.1108,19.1108,19.1018,19.1018,116142.0
2024-04-19 10:30:00,21.12,21.12,21.1,21.1,432015.0,19.1108,19.1108,19.0927,19.0927,432015.0
2024-04-19 10:40:00,21.1,21.11,21.1,21.11,27593.0,19.0927,19.1018,19.0927,19.1018,27593.0
2024-04-19 10:50:00,21.11,21.11,21.1,21.11,8702.0,19.1018,19.1018,19.0927,19.1018,8702.0
2024-04-19 11:00:00,21.11,21.11,21.1,21.1,85831.0,19.1018,19.1018,19.0927,19.0927,85831.0
2024-04-19 11:10:00,21.1,21.11,21.1,21.11,16937.0,19.0927,19.1018,19.0927,19.1018,16937.0
2024-04-19 11:20:00,21.1,21.11,21.1,21.1,382846.0,19.0927,19.1018,19.0927,19.0927,382846.0
2024-04-19 11:30:00,21.11,21.11,21.1,21.11,31101.0,19.1018,19.1018,19.0927,19.1018,31101.0
2024-04-19 11:40:00,21.11,21.11,21.1,21.1,22922.0,19.1018,19.1018,19.0927,19.0927,22922.0
2024-04-19 11:50:00,21.1,21.11,21.1,21.1,17977.0,19.0927,19.1018,19.0927,19.0927,17977.0
2024-04-19 12:00:00,21.11,21.11,21.09,21.1,1167493.0,19.1018,19.1018,19.0837,19.0927,1167493.0
2024-04-19 12:10:00,21.1,21.1,21.09,21.1,60260.0,19.0927,19.0927,19.0837,19.0927,60260.0
2024-04-19 12:20:00,21.1,21.1,21.09,21.1,68410.0,19.0927,19.0927,19.0837,19.0927,68410.0
2024-04-19 12:30:00,21.1,21.1,21.09,21.1,1016262.0,19.0927,19.0927,19.0837,19.0927,1016262.0
2024-04-19 12:40:00,21.1,21.1,21.09,21.1,22650.0,19.0927,19.0927,19.0837,19.0927,22650.0
2024-04-19 12:50:00,21.1,21.1,21.09,21.1,23932.0,19.0927,19.0927,19.0837,19.0927,23932.0
2024-04-19 13:00:00,21.1,21.1,21.09,21.1,8276.0,19.0927,19.0927,19.0837,19.0927,8276.0
2024-04-19 13:10:00,21.1,21.1,21.09,21.1,27346.0,19.0927,19.0927,19.0837,19.0927,27346.0
2024-04-19 13:20:00,21.1,21.1,21.09,21.1,16217.0,19.0927,19.0927,19.0837,19.0927,16217.0
2024-04-19 13:30:00,21.1,21.1,21.09,21.1,24867.0,19.0927,19.0927,19.0837,19.0927,24867.0
2024-04-19 13:40:00,21.1,21.11,21.09,21.11,307923.0,19.0927,19.1018,19.0837,19.1018,307923.0
2024-04-19 13:50:00,21.11,21.11,21.1,21.11,9411.0,19.1018,19.1018,19.0927,19.1018,9411.0
2024-04-19 14:00:00,21.11,21.11,21.1,21.1,28256.0,19.1018,19.1018,19.0927,19.0927,28256.0
2024-04-19 14:10:00,21.11,21.11,21.1,21.11,8773.0,19.1018,19.1018,19.0927,19.1018,8773.0
2024-04-19 14:20:00,21.1,21.11,21.1,21.11,16879.0,19.0927,19.1018,19.0927,19.1018,16879.0
2024-04-19 14:30:00,21.11,21.11,21.1,21.11,4289.0,19.1018,19.1018,19.0927,19.1018,4289.0
2024-04-19 14:40:00,21.1,21.11,21.1,21.11,19675.0,19.0927,19.1018,19.0927,19.1018,19675.0
2024-04-19 14:50:00,21.11,21.11,21.09,21.1,493328.0,19.1018,19.1018,19.0837,19.0927,493328.0
2024-04-19 15:00:00,21.09,21.1,21.09,21.1,1219118.0,19.0837,19.0927,19.0837,19.0927,1219118.0
2024-04-19 15:10:00,21.1,21.1,21.09,21.1,518221.0,19.0927,19.0927,19.0837,19.0927,518221.0
2024-04-19 15:20:00,21.1,21.1,21.09,21.1,28387.0,19.0927,19.0927,19.0837,19.0927,28387.0
2024-04-19 15:30:00,21.1,21.1,21.09,21.1,39455.0,19.0927,19.0927,19.0837,19.0927,39455.0
2024-04-19 15:40:00,21.1,21.1,21.09,21.1,69441.0,19.0927,19.0927,19.0837,19.0927,69441.0
2024-04-19 15:50:00,21.1,21.11,21.09,21.1,625430.0,19.0927,19.1018,19.0837,19.0927,625430.0
2024-04-22 09:30:00,20.99,21.0,20.96,20.96,333709.0,19.1266,19.1357,19.0993,19.0993,333709.0
2024-04-22 09:40:00,20.96,20.98,20.96,20.98,140036.0,19.0993,19.1175,19.0993,19.1175,140036.0
2024-04-22 09:50:00,20.98,20.98,20.97,20.98,52645.0,19.1175,19.1175,19.1084,19.1175,52645.0
2024-04-22 10:00:00,20.98,20.98,20.97,20.97,81266.0,19.1175,19.1175,19.1084,19.1084,81266.0
2024-04-22 10:10:00,20.98,20.98,20.97,20.98,38006.0,19.1175,19.1175,19.1084,19.1175,38006.0
2024-04-22 10:20:00,20.97,20.98,20.97,20.97,62645.0,19.1084,19.1175,19.1084,19.1084,62645.0
2024-04-22 10:30:00,20.97,20.98,20.96,20.96,160871.0,19.1084,19.1175,19.0993,19.0993,160871.0
2024-04-22 10:40:00,20.96,20.97,20.96,20.97,39126.0,19.0993,19.1084,19.0993,19.1084,39126.0
2024-04-22 10:50:00,20.96,20.97,20.96,20.96,60624.0,19.0993,19.1084,19.0993,19.0993,60624.0
2024-04-22 11:00:00,20.96,20.97,20.96,20.97,76618.0,19.0993,19.1084,19.0993,19.1084,76618.0
2024-04-22 11:10:00,20.97,20.97,20.96,20.97,30949.0,19.1084,19.1084,19.0993,19.1084,30949.0
2024-04-22 11:20:00,20.97,20.97,20.96,20.97,33805.0,19.1084,19.1084,19.0993,19.1084,33805.0
2024-04-22 11:30:00,20.97,20.97,20.96,20.96,11433.0,19.1084,19.1084,19.0993,19.0993,11433.0
2024-04-22 11:40:00,20.97,20.98,20.97,20.98,110531.0,19.1084,19.1175,19.1084,19.1175,110531.0
2024-04-22 11:50:00,20.97,20.98,20.97,20.98,119293.0,19.1084,19.1175,19.1084,19.1175,119293.0
2024-04-22 12:00:00,20.98,20.98,20.97,20.98,30837.0,19.1175,19.1175,19.1084,19.1175,30837.0
2024-04-22 12:10:00,20.98,20.98,20.97,20.98,49344.0,19.1175,19.1175,19.1084,19.1175,49344.0
2024-04-22 12:20:00,20.98,20.98,20.97,20.98,28865.0,19.1175,19.1175,19.1084,19.1175,28865.0
2024-04-22 12:30:00,20.98,20.98,20.97,20.98,21410.0,19.1175,19.1175,19.1084,19.1175,21410.0
2024-04-22 12:40:00,20.98,20.98,20.97,20.98,4834.0,19.1175,19.1175,19.1084,19.1175,4834.0
2024-04-22 12:50:00,20.98,20.98,20.97,20.98,202237.0,19.1175,19.1175,19.1084,19.1175,202237.0
2024-04-22 13:00:00,20.98,20.99,20.97,20.98,298994.0,19.1175,19.1266,19.1084,19.1175,298994.0
2024-04-22 13:10:00,20.98,20.99,20.98,20.98,116259.0,19.1175,19.1266,19.1175,19.1175,116259.0
2024-04-22 13:20:00,20.98,20.99,20.98,20.99,39127.0,19.1175,19.1266,19.1175,19.1266,39127.0
2024-04-22 13:30:00,20.98,20.99,20.98,20.99,93772.0,19.1175,19.1266,19.1175,19.1266,93772.0
2024-04-22 13:40:00,20.99,20.99,20.98,20.99,80465.0,19.1266,19.1266,19.1175,19.1266,80465.0
2024-04-22 13:50:00,20.99,21.0,20.98,21.0,171923.0,19.1266,19.1357,19.1175,19.1357,171923.0
2024-04-22 14:00:00,21.0,21.0,20.98,20.98,349232.0,19.1357,19.1357,19.1175,19.1175,349232.0
2024-04-22 14:10:00,20.98,20.99,20.98,20.99,22655.0,19.1175,19.1266,19.1175,19.1266,22655.0
2024-04-22 14:20:00,20.98,21.0,20.98,21.0,210211.0,19.1175,19.1357,19.1175,19.1357,210211.0
2024-04-22 14:30:00,21.0,21.0,20.99,21.0,69122.0,19.1357,19.1357,19.1266,19.1357,69122.0
2024-04-22 14:40:00,21.0,21.0,20.99,21.0,230648.0,19.1357,19.1357,19.1266,19.1357,230648.0
2024-04-22 14:50:00,20.99,21.0,20.99,21.0,299206.0,19.1266,19.1357,19.1266,19.1357,299206.0
2024-04-22 15:00:00,21.0,21.0,20.99,21.0,151767.0,19.1357,19.1357,19.1266,19.1357,151767.0
2024-04-22 15:10:00,21.0,21.0,20.99,21.0,36820.0,19.1357,19.1357,19.1266,19.1357,36820.0
2024-04-22 15:20:00,21.0,21.0,20.99,21.0,128353.0,19.1357,19.1357,19.1266,19.1357,128353.0
2024-04-22 15:30:00,21.0,21.0,20.99,21.0,80183.0,19.1357,19.1357,19.1266,19.1357,80183.0
2024-04-22 15:40:00,21.0,21.0,20.99,21.0,112926.0,19.1357,19.1357,19.1266,19.1357,112926.0
2024-04-22 15:50:00,21.0,21.0,20.97,20.98,1763538.0,19.1357,19.1357,19.1084,19.1175,1763538.0
2024-04-23 09:30:00,21.02,21.02,20.99,21.0,156794.0,19.1539,19.1539,19.1266,19.1357,156794.0
2024-04-23 09:40:00,21.0,21.01,20.99,21.01,1239843.0,19.1357,19.1448,19.1266,19.1448,1239843.0
2024-04-23 09:50:00,21.01,21.02,21.01,21.02,294972.0,19.1448,19.1539,19.1448,19.1539,294972.0
2024-04-23 10:00:00,21.02,21.04,21.01,21.04,862242.0,19.1539,19.1722,19.1448,19.1722,862242.0
2024-04-23 10:10:00,21.04,21.04,21.03,21.04,498421.0,19.1722,19.1722,19.163,19.1722,498421.0
2024-04-23 10:20:00,21.04,21.04,21.03,21.04,183930.0,19.1722,19.1722,19.163,19.1722,183930.0
2024-04-23 10:30:00,21.04,21.04,21.03,21.04,106142.0,19.1722,19.1722,19.163,19.1722,106142.0
2024-04-23 10:40:00,21.03,21.04,21.03,21.04,44061.0,19.163,19.1722,19.163,19.1722,44061.0
2024-04-23 10:50:00,21.04,21.04,21.03,21.04,218059.0,19.1722,19.1722,19.163,19.1722,218059.0
2024-04-23 11:00:00,21.04,21.04,21.03,21.04,123339.0,19.1722,19.1722,19.163,19.1722,123339.0
2024-04-23 11:10:00,21.04,21.04,21.03,21.04,64819.0,19.1722,19.1722,19.163,19.1722,64819.0
2024-04-23 11:20:00,21.04,21.04,21.03,21.04,40516.0,19.1722,19.1722,19.163,19.1722,40516.0
2024-04-23 11:30:00,21.04,21.04,21.03,21.04,44925.0,19.1722,19.1722,19.163,19.1722,44925.0
2024-04-23 11:40:00,21.04,21.04,21.03,21.04,26577.0,19.1722,19.1722,19.163,19.1722,26577.0
2024-04-23 11:50:00,21.04,21.05,21.03,21.04,262133.0,19.1722,19.1813,19.163,19.1722,262133.0
2024-04-23 12:00:00,21.05,21.05,21.04,21.05,20218.0,19.1813,19.1813,19.1722,19.1813,20218.0
2024-04-23 12:10:00,21.05,21.05,21.04,21.05,138059.0,19.1813,19.1813,19.1722,19.1813,138059.0
2024-04-23 12:20:00,21.05,21.05,21.04,21.05,22142.0,19.1813,19.1813,19.1722,19.1813,22142.0
2024-04-23 12:30:00,21.05,21.05,21.04,21.05,79727.0,19.1813,19.1813,19.1722,19.1813,79727.0
2024-04-23 12:40:00,21.05,21.05,21.04,21.05,48549.0,19.1813,19.1813,19.1722,19.1813,48549.0
2024-04-23 12:50:00,21.05,21.05,21.04,21.05,36512.0,19.1813,19.1813,19.1722,19.1813,36512.0
2024-04-23 13:00:00,21.05,21.06,21.04,21.06,184359.0,19.1813,19.1904,19.1722,19.1904,184359.0
2024-04-23 13:10:00,21.05,21.06,21.05,21.05,303845.0,19.1813,19.1904,19.1813,19.1813,303845.0
2024-04-23 13:20:00,21.05,21.06,21.05,21.05,131373.0,19.1813,19.1904,19.1813,19.1813,131373.0
2024-04-23 13:30:00,21.05,21.06,21.05,21.05,1086958.0,19.1813,19.1904,19.1813,19.1813,1086958.0
2024-04-23 13:40:00,21.06,21.07,21.05,21.05,1030052.0,19.1904,19.1995,19.1813,19.1813,1030052.0
2024-04-23 13:50:00,21.06,21.06,21.05,21.06,35276.0,19.1904,19.1904,19.1813,19.1904,35276.0
2024-04-23 14:00:00,21.05,21.06,21.05,21.05,45740.0,19.1813,19.1904,19.1813,19.1813,45740.0
2024-04-23 14:10:00,21.05,21.06,21.05,21.05,75331.0,19.1813,19.1904,19.1813,19.1813,75331.0
2024-04-23 14:20:00,21.06,21.06,21.05,21.06,132900.0,19.1904,19.1904,19.1813,19.1904,132900.0
2024-04-23 14:30:00,21.05,21.06,21.05,21.06,316930.0,19.1813,19.1904,19.1813,19.1904,316930.0
2024-04-23 14:40:00,21.05,21.06,21.05,21.06,60275.0,19.1813,19.1904,19.1813,19.1904,60275.0
2024-04-23 14:50:00,21.05,21.06,21.05,21.05,70908.0,19.1813,19.1904,19.1813,19.1813,70908.0
2024-04-23 15:00:00,21.05,21.06,21.05,21.05,59305.0,19.1813,19.1904,19.1813,19.1813,59305.0
2024-04-23 15:10:00,21.06,21.06,21.05,21.05,962481.0,19.1904,19.1904,19.1813,19.1813,962481.0
2024-04-23 15:20:00,21.05,21.06,21.05,21.05,100295.0,19.1813,19.1904,19.1813,19.1813,100295.0
2024-04-23 15:30:00,21.05,21.06,21.05,21.05,119706.0,19.1813,19.1904,19.1813,19.1813,119706.0
2024-04-23 15:40:00,21.05,21.06,21.05,21.05,181777.0,19.1813,19.1904,19.1813,19.1813,181777.0
2024-04-23 15:50:00,21.05,21.06,21.05,21.05,223686.0,19.1813,19.1904,19.1813,19.1813,223686.0
2024-04-24 09:30:00,21.08,21.08,21.03,21.05,180046.0,19.2086,19.2086,19.163,19.1813,180046.0
2024-04-24 09:40:00,21.06,21.06,21.05,21.06,70279.0,19.1904,19.1904,19.1813,19.1904,70279.0
2024-04-24 09:50:00,21.06,21.06,21.05,21.06,987779.0,19.1904,19.1904,19.1813,19.1904,987779.0
2024-04-24 10:00:00,21.06,21.06,21.05,21.05,125962.0,19.1904,19.1904,19.1813,19.1813,125962.0
2024-04-24 10:10:00,21.06,21.06,21.05,21.06,69466.0,19.1904,19.1904,19.1813,19.1904,69466.0
2024-04-24 10:20:00,21.05,21.06,21.05,21.06,118809.0,19.1813,19.1904,19.1813,19.1904,118809.0
2024-04-24 10:30:00,21.06,21.06,21.05,21.06,353252.0,19.1904,19.1904,19.1813,19.1904,353252.0
2024-04-24 10:40:00,21.06,21.06,21.05,21.05,197557.0,19.1904,19.1904,19.1813,19.1813,197557.0
2024-04-24 10:50:00,21.05,21.06,21.05,21.05,39553.0,19.1813,19.1904,19.1813,19.1813,39553.0
2024-04-24 11:00:00,21.05,21.06,21.05,21.05,93593.0,19.1813,19.1904,19.1813,19.1813,93593.0
2024-04-24 11:10:00,21.05,21.06,21.05,21.06,349128.0,19.1813,19.1904,19.1813,19.1904,349128.0
2024-04-24 11:20:00,21.05,21.06,21.05,21.05,179075.0,19.1813,19.1904,19.1813,19.1813,179075.0
2024-04-24 11:30:00,21.06,21.06,21.05,21.06,99631.0,19.1904,19.1904,19.1813,19.1904,99631.0
2024-04-24 11:40:00,21.06,21.06,21.05,21.06,75158.0,19.1904,19.1904,19.1813,19.1904,75158.0
2024-04-24 11:50:00,21.06,21.06,21.05,21.05,53169.0,19.1904,19.1904,19.1813,19.1813,53169.0
2024-04-24 12:00:00,21.06,21.06,21.05,21.05,341693.0,19.1904,19.1904,19.1813,19.1813,341693.0
2024-04-24 12:10:00,21.05,21.06,21.05,21.05,36410.0,19.1813,19.1904,19.1813,19.1813,36410.0
2024-04-24 12:20:00,21.06,21.06,21.05,21.06,50887.0,19.1904,19.1904,19.1813,19.1904,50887.0
2024-04-24 12:30:00,21.05,21.06,21.05,21.06,75869.0,19.1813,19.1904,19.1813,19.1904,75869.0
2024-04-24 12:40:00,21.06,21.06,21.05,21.06,176085.0,19.1904,19.1904,19.1813,19.1904,176085.0
2024-04-24 12:50:00,21.06,21.06,21.05,21.06,79647.0,19.1904,19.1904,19.1813,19.1904,79647.0
2024-04-24 13:00:00,21.06,21.07,21.06,21.07,194883.0,19.1904,19.1995,19.1904,19.1995,194883.0
2024-04-24 13:10:00,21.07,21.07,21.06,21.07,101824.0,19.1995,19.1995,19.1904,19.1995,101824.0
2024-04-24 13:20:00,21.07,21.07,21.06,21.07,30169.0,19.1995,19.1995,19.1904,19.1995,30169.0
2024-04-24 13:30:00,21.07,21.07,21.06,21.07,26908.0,19.1995,19.1995,19.1904,19.1995,26908.0
2024-04-24 13:40:00,21.07,21.07,21.06,21.07,22910.0,19.1995,19.1995,19.1904,19.1995,22910.0
2024-04-24 13:50:00,21.07,21.07,21.06,21.07,51019.0,19.1995,19.1995,19.1904,19.1995,51019.0
2024-04-24 14:00:00,21.07,21.07,21.06,21.07,52560.0,19.1995,19.1995,19.1904,19.1995,52560.0
2024-04-24 14:10:00,21.07,21.07,21.06,21.07,43623.0,19.1995,19.1995,19.1904,19.1995,43623.0
2024-04-24 14:20:00,21.07,21.07,21.06,21.07,57509.0,19.1995,19.1995,19.1904,19.1995,57509.0
2024-04-24 14:30:00,21.07,21.07,21.06,21.07,75258.0,19.1995,19.1995,19.1904,19.1995,75258.0
2024-04-24 14:40:00,21.07,21.07,21.06,21.07,38414.0,19.1995,19.1995,19.1904,19.1995,38414.0
2024-04-24 14:50:00,21.07,21.07,21.06,21.06,83703.0,19.1995,19.1995,19.1904,19.1904,83703.0
2024-04-24 15:00:00,21.06,21.07,21.06,21.07,273330.0,19.1904,19.1995,19.1904,19.1995,273330.0
2024-04-24 15:10:00,21.07,21.07,21.06,21.07,118278.0,19.1995,19.1995,19.1904,19.1995,118278.0
2024-04-24 15:20:00,21.07,21.07,21.06,21.07,56101.0,19.1995,19.1995,19.1904,19.1995,56101.0
2024-04-24 15:30:00,21.07,21.07,21.06,21.07,134558.0,19.1995,19.1995,19.1904,19.1995,134558.0
2024-04-24 15:40:00,21.07,21.07,21.06,21.07,173805.0,19.1995,19.1995,19.1904,19.1995,173805.0
2024-04-24 15:50:00,21.07,21.08,21.06,21.07,748067.0,19.1995,19.2086,19.1904,19.1995,748067.0
2024-04-25 09:30:00,21.06,21.06,21.02,21.02,597384.0,19.1904,19.1904,19.1539,19.1539,597384.0
2024-04-25 09:40:00,21.02,21.03,21.01,21.03,304755.0,19.1539,19.163,19.1448,19.163,304755.0
2024-04-25 09:50:00,21.03,21.03,21.02,21.03,134666.0,19.163,19.163,19.1539,19.163,134666.0
2024-04-25 10:00:00,21.03,21.04,21.02,21.03,311215.0,19.163,19.1722,19.1539,19.163,311215.0
2024-04-25 10:10:00,21.03,21.03,21.02,21.02,443809.0,19.163,19.163,19.1539,19.1539,443809.0
2024-04-25 10:20:00,21.03,21.04,21.02,21.03,464067.0,19.163,19.1722,19.1539,19.163,464067.0
2024-04-25 10:30:00,21.04,21.04,21.02,21.03,130754.0,19.1722,19.1722,19.1539,19.163,130754.0
2024-04-25 10:40:00,21.03,21.03,21.02,21.03,32164.0,19.163,19.163,19.1539,19.163,32164.0
2024-04-25 10:50:00,21.03,21.03,21.02,21.03,88284.0,19.163,19.163,19.1539,19.163,88284.0
2024-04-25 11:00:00,21.03,21.03,21.02,21.02,81347.0,19.163,19.163,19.1539,19.1539,81347.0
2024-04-25 11:10:00,21.03,21.03,21.02,21.02,25101.0,19.163,19.163,19.1539,19.1539,25101.0
2024-04-25 11:20:00,21.03,21.03,21.02,21.02,334382.0,19.163,19.163,19.1539,19.1539,334382.0
2024-04-25 11:30:00,21.02,21.03,21.02,21.02,48721.0,19.1539,19.163,19.1539,19.1539,48721.0
2024-04-25 11:40:00,21.02,21.03,21.02,21.02,89530.0,19.1539,19.163,19.1539,19.1539,89530.0
2024-04-25 11:50:00,21.02,21.03,21.02,21.02,93033.0,19.1539,19.163,19.1539,19.1539,93033.0
2024-04-25 12:00:00,21.02,21.03,21.02,21.02,264365.0,19.1539,19.163,19.1539,19.1539,264365.0
2024-04-25 12:10:00,21.02,21.03,21.02,21.03,183920.0,19.1539,19.163,19.1539,19.163,183920.0
2024-04-25 12:20:00,21.03,21.04,21.02,21.04,155229.0,19.163,19.1722,19.1539,19.1722,155229.0
2024-04-25 12:30:00,21.04,21.04,21.03,21.04,201411.0,19.1722,19.1722,19.163,19.1722,201411.0
2024-04-25 12:40:00,21.04,21.04,21.03,21.04,31823.0,19.1722,19.1722,19.163,19.1722,31823.0
2024-04-25 12:50:00,21.04,21.04,21.03,21.03,12286.0,19.1722,19.1722,19.163,19.163,12286.0
2024-04-25 13:00:00,21.04,21.04,21.03,21.04,288321.0,19.1722,19.1722,19.163,19.1722,288321.0
2024-04-25 13:10:00,21.04,21.04,21.03,21.04,643004.0,19.1722,19.1722,19.163,19.1722,643004.0
2024-04-25 13:20:00,21.04,21.04,21.03,21.04,9573.0,19.1722,19.1722,19.163,19.1722,9573.0
2024-04-25 13:30:00,21.04,21.04,21.03,21.04,54190.0,19.1722,19.1722,19.163,19.1722,54190.0
2024-04-25 13:40:00,21.03,21.04,21.03,21.04,10457.0,19.163,19.1722,19.163,19.1722,10457.0
2024-04-25 13:50:00,21.04,21.04,21.03,21.04,51236.0,19.1722,19.1722,19.163,19.1722,51236.0
2024-04-25 14:00:00,21.04,21.04,21.03,21.04,25774.0,19.1722,19.1722,19.163,19.1722,25774.0
2024-04-25 14:10:00,21.04,21.04,21.03,21.04,41512.0,19.1722,19.1722,19.163,19.1722,41512.0
2024-04-25 14:20:00,21.04,21.04,21.03,21.04,15768.0,19.1722,19.1722,19.163,19.1722,15768.0
2024-04-25 14:30:00,21.04,21.04,21.03,21.03,67222.0,19.1722,19.1722,19.163,19.163,67222.0
2024-04-25 14:40:00,21.04,21.04,21.03,21.03,31072.0,19.1722,19.1722,19.163,19.163,31072.0
2024-04-25 14:50:00,21.03,21.04,21.03,21.03,32643.0,19.163,19.1722,19.163,19.163,32643.0
2024-04-25 15:00:00,21.03,21.04,21.03,21.04,617205.0,19.163,19.1722,19.163,19.1722,617205.0
2024-04-25 15:10:00,21.04,21.04,21.03,21.04,35220.0,19.1722,19.1722,19.163,19.1722,35220.0
2024-04-25 15:20:00,21.04,21.04,21.03,21.03,41447.0,19.1722,19.1722,19.163,19.163,41447.0
2024-04-25 15:30:00,21.04,21.04,21.03,21.04,46678.0,19.1722,19.1722,19.163,19.1722,46678.0
2024-04-25 15:40:00,21.03,21.04,21.03,21.04,889204.0,19.163,19.1722,19.163,19.1722,889204.0
2024-04-25 15:50:00,21.04,21.04,21.02,21.04,2549075.0,19.1722,19.1722,19.1539,19.1722,2549075.0
2024-04-26 09:30:00,21.07,21.07,21.04,21.07,915537.0,19.1995,19.1995,19.1722,19.1995,915537.0
2024-04-26 09:40:00,21.07,21.07,21.06,21.07,86436.0,19.1995,19.1995,19.1904,19.1995,86436.0
2024-04-26 09:50:00,21.07,21.07,21.06,21.07,108221.0,19.1995,19.1995,19.1904,19.1995,108221.0
2024-04-26 10:00:00,21.07,21.07,21.06,21.07,251227.0,19.1995,19.1995,19.1904,19.1995,251227.0
2024-04-26 10:10:00,21.07,21.07,21.06,21.07,108515.0,19.1995,19.1995,19.1904,19.1995,108515.0
2024-04-26 10:20:00,21.07,21.07,21.06,21.07,61724.0,19.1995,19.1995,19.1904,19.1995,61724.0
2024-04-26 10:30:00,21.07,21.08,21.06,21.07,425513.0,19.1995,19.2086,19.1904,19.1995,425513.0
2024-04-26 10:40:00,21.07,21.08,21.07,21.08,109477.0,19.1995,19.2086,19.1995,19.2086,109477.0
2024-04-26 10:50:00,21.07,21.08,21.06,21.07,744102.0,19.1995,19.2086,19.1904,19.1995,744102.0
2024-04-26 11:00:00,21.07,21.08,21.06,21.07,368944.0,19.1995,19.2086,19.1904,19.1995,368944.0
2024-04-26 11:10:00,21.07,21.07,21.05,21.05,604515.0,19.1995,19.1995,19.1813,19.1813,604515.0
2024-04-26 11:20:00,21.06,21.06,21.05,21.05,42071.0,19.1904,19.1904,19.1813,19.1813,42071.0
2024-04-26 11:30:00,21.06,21.06,21.05,21.05,308453.0,19.1904,19.1904,19.1813,19.1813,308453.0
2024-04-26 11:40:00,21.05,21.06,21.05,21.05,278577.0,19.1813,19.1904,19.1813,19.1813,278577.0
2024-04-26 11:50:00,21.06,21.06,21.05,21.06,114802.0,19.1904,19.1904,19.1813,19.1904,114802.0
2024-04-26 12:00:00,21.05,21.06,21.05,21.06,116066.0,19.1813,19.1904,19.1813,19.1904,116066.0
2024-04-26 12:10:00,21.06,21.06,21.05,21.05,382219.0,19.1904,19.1904,19.1813,19.1813,382219.0
2024-04-26 12:20:00,21.06,21.06,21.05,21.06,523495.0,19.1904,19.1904,19.1813,19.1904,523495.0
2024-04-26 12:30:00,21.05,21.06,21.05,21.06,112580.0,19.1813,19.1904,19.1813,19.1904,112580.0
2024-04-26 12:40:00,21.06,21.07,21.05,21.07,683019.0,19.1904,19.1995,19.1813,19.1995,683019.0
2024-04-26 12:50:00,21.07,21.07,21.06,21.07,1020425.0,19.1995,19.1995,19.1904,19.1995,1020425.0
2024-04-26 13:00:00,21.07,21.07,21.06,21.07,18987.0,19.1995,19.1995,19.1904,19.1995,18987.0
2024-04-26 13:10:00,21.07,21.07,21.06,21.07,23977.0,19.1995,19.1995,19.1904,19.1995,23977.0
2024-04-26 13:20:00,21.07,21.07,21.06,21.07,244095.0,19.1995,19.1995,19.1904,19.1995,244095.0
2024-04-26 13:30:00,21.07,21.07,21.06,21.07,78655.0,19.1995,19.1995,19.1904,19.1995,78655.0
2024-04-26 13:40:00,21.07,21.07,21.06,21.07,327622.0,19.1995,19.1995,19.1904,19.1995,327622.0
2024-04-26 13:50:00,21.07,21.07,21.06,21.07,25525.0,19.1995,19.1995,19.1904,19.1995,25525.0
2024-04-26 14:00:00,21.07,21.07,21.06,21.07,29879.0,19.1995,19.1995,19.1904,19.1995,29879.0
2024-04-26 14:10:00,21.07,21.07,21.06,21.07,24479.0,19.1995,19.1995,19.1904,19.1995,24479.0
2024-04-26 14:20:00,21.07,21.07,21.06,21.07,21515.0,19.1995,19.1995,19.1904,19.1995,21515.0
2024-04-26 14:30:00,21.07,21.07,21.06,21.07,107550.0,19.1995,19.1995,19.1904,19.1995,107550.0
2024-04-26 14:40:00,21.07,21.07,21.06,21.07,626496.0,19.1995,19.1995,19.1904,19.1995,626496.0
2024-04-26 14:50:00,21.07,21.07,21.06,21.07,327556.0,19.1995,19.1995,19.1904,19.1995,327556.0
2024-04-26 15:00:00,21.07,21.07,21.06,21.07,69269.0,19.1995,19.1995,19.1904,19.1995,69269.0
2024-04-26 15:10:00,21.07,21.07,21.06,21.07,89855.0,19.1995,19.1995,19.1904,19.1995,89855.0
2024-04-26 15:20:00,21.07,21.08,21.06,21.07,543773.0,19.1995,19.2086,19.1904,19.1995,543773.0
2024-04-26 15:30:00,21.07,21.07,21.06,21.07,104126.0,19.1995,19.1995,19.1904,19.1995,104126.0
2024-04-26 15:40:00,21.07,21.07,21.06,21.07,59577.0,19.1995,19.1995,19.1904,19.1995,59577.0
2024-04-26 15:50:00,21.07,21.08,21.06,21.07,1647646.0,19.1995,19.2086,19.1904,19.1995,1647646.0
2024-04-29 09:30:00,21.09,21.1,21.07,21.07,252230.0,19.2177,19.2268,19.1995,19.1995,252230.0
2024-04-29 09:40:00,21.07,21.08,21.07,21.07,220678.0,19.1995,19.2086,19.1995,19.1995,220678.0
2024-04-29 09:50:00,21.07,21.08,21.07,21.08,36457.0,19.1995,19.2086,19.1995,19.2086,36457.0
2024-04-29 10:00:00,21.07,21.08,21.07,21.08,63877.0,19.1995,19.2086,19.1995,19.2086,63877.0
2024-04-29 10:10:00,21.08,21.09,21.07,21.09,552183.0,19.2086,19.2177,19.1995,19.2177,552183.0
2024-04-29 10:20:00,21.08,21.09,21.08,21.09,47127.0,19.2086,19.2177,19.2086,19.2177,47127.0
2024-04-29 10:30:00,21.09,21.09,21.08,21.08,43977.0,19.2177,19.2177,19.2086,19.2086,43977.0
2024-04-29 10:40:00,21.09,21.09,21.08,21.09,19195.0,19.2177,19.2177,19.2086,19.2177,19195.0
2024-04-29 10:50:00,21.09,21.09,21.08,21.09,84359.0,19.2177,19.2177,19.2086,19.2177,84359.0
2024-04-29 11:00:00,21.09,21.09,21.08,21.08,105216.0,19.2177,19.2177,19.2086,19.2086,105216.0
2024-04-29 11:10:00,21.08,21.09,21.08,21.08,88111.0,19.2086,19.2177,19.2086,19.2086,88111.0
2024-04-29 11:20:00,21.08,21.09,21.08,21.08,24510.0,19.2086,19.2177,19.2086,19.2086,24510.0
2024-04-29 11:30:00,21.08,21.09,21.08,21.08,52537.0,19.2086,19.2177,19.2086,19.2086,52537.0
2024-04-29 11:40:00,21.09,21.09,21.08,21.08,351951.0,19.2177,19.2177,19.2086,19.2086,351951.0
2024-04-29 11:50:00,21.09,21.09,21.08,21.09,34959.0,19.2177,19.2177,19.2086,19.2177,34959.0
2024-04-29 12:00:00,21.09,21.09,21.08,21.09,32440.0,19.2177,19.2177,19.2086,19.2177,32440.0
2024-04-29 12:10:00,21.08,21.09,21.08,21.08,19392.0,19.2086,19.2177,19.2086,19.2086,19392.0
2024-04-29 12:20:00,21.09,21.09,21.08,21.09,146646.0,19.2177,19.2177,19.2086,19.2177,146646.0
2024-04-29 12:30:00,21.08,21.09,21.08,21.09,43145.0,19.2086,19.2177,19.2086,19.2177,43145.0
2024-04-29 12:40:00,21.08,21.09,21.08,21.09,125610.0,19.2086,19.2177,19.2086,19.2177,125610.0
2024-04-29 12:50:00,21.09,21.09,21.08,21.08,33781.0,19.2177,19.2177,19.2086,19.2086,33781.0
2024-04-29 13:00:00,21.09,21.09,21.08,21.09,23531.0,19.2177,19.2177,19.2086,19.2177,23531.0
2024-04-29 13:10:00,21.08,21.09,21.08,21.08,40378.0,19.2086,19.2177,19.2086,19.2086,40378.0
2024-04-29 13:20:00,21.08,21.09,21.07,21.07,738213.0,19.2086,19.2177,19.1995,19.1995,738213.0
2024-04-29 13:30:00,21.07,21.08,21.07,21.08,405281.0,19.1995,19.2086,19.1995,19.2086,405281.0
2024-04-29 13:40:00,21.07,21.08,21.06,21.07,687457.0,19.1995,19.2086,19.1904,19.1995,687457.0
2024-04-29 13:50:00,21.07,21.07,21.06,21.07,82815.0,19.1995,19.1995,19.1904,19.1995,82815.0
2024-04-29 14:00:00,21.07,21.07,21.06,21.07,48914.0,19.1995,19.1995,19.1904,19.1995,48914.0
2024-04-29 14:10:00,21.07,21.07,21.06,21.07,163008.0,19.1995,19.1995,19.1904,19.1995,163008.0
2024-04-29 14:20:00,21.07,21.08,21.06,21.07,1835386.0,19.1995,19.2086,19.1904,19.1995,1835386.0
2024-04-29 14:30:00,21.07,21.08,21.06,21.07,1179554.0,19.1995,19.2086,19.1904,19.1995,1179554.0
2024-04-29 14:40:00,21.07,21.08,21.06,21.07,765795.0,19.1995,19.2086,19.1904,19.1995,765795.0
2024-04-29 14:50:00,21.07,21.07,21.06,21.07,162122.0,19.1995,19.1995,19.1904,19.1995,162122.0
2024-04-29 15:00:00,21.07,21.07,21.05,21.06,714244.0,19.1995,19.1995,19.1813,19.1904,714244.0
2024-04-29 15:10:00,21.06,21.07,21.05,21.07,236885.0,19.1904,19.1995,19.1813,19.1995,236885.0
2024-04-29 15:20:00,21.07,21.07,21.06,21.07,75813.0,19.1995,19.1995,19.1904,19.1995,75813.0
2024-04-29 15:30:00,21.07,21.07,21.06,21.07,207798.0,19.1995,19.1995,19.1904,19.1995,207798.0
2024-04-29 15:40:00,21.07,21.07,21.06,21.07,90703.0,19.1995,19.1995,19.1904,19.1995,90703.0
2024-04-29 15:50:00,21.07,21.08,21.06,21.07,769338.0,19.1995,19.2086,19.1904,19.1995,769338.0
2024-04-30 09:30:00,21.07,21.08,21.06,21.07,104317.0,19.1995,19.2086,19.1904,19.1995,104317.0
2024-04-30 09:40:00,21.07,21.08,21.07,21.07,51259.0,19.1995,19.2086,19.1995,19.1995,51259.0
2024-04-30 09:50:00,21.07,21.08,21.07,21.08,148517.0,19.1995,19.2086,19.1995,19.2086,148517.0
2024-04-30 10:00:00,21.08,21.09,21.07,21.09,240888.0,19.2086,19.2177,19.1995,19.2177,240888.0
2024-04-30 10:10:00,21.09,21.09,21.08,21.09,165819.0,19.2177,19.2177,19.2086,19.2177,165819.0
2024-04-30 10:20:00,21.09,21.09,21.08,21.09,100527.0,19.2177,19.2177,19.2086,19.2177,100527.0
2024-04-30 10:30:00,21.09,21.09,21.07,21.08,580123.0,19.2177,19.2177,19.1995,19.2086,580123.0
2024-04-30 10:40:00,21.07,21.08,21.07,21.07,142547.0,19.1995,19.2086,19.1995,19.1995,142547.0
2024-04-30 10:50:00,21.07,21.08,21.07,21.07,54536.0,19.1995,19.2086,19.1995,19.1995,54536.0
2024-04-30 11:00:00,21.07,21.08,21.07,21.07,55083.0,19.1995,19.2086,19.1995,19.1995,55083.0
2024-04-30 11:10:00,21.07,21.08,21.06,21.07,287574.0,19.1995,19.2086,19.1904,19.1995,287574.0
2024-04-30 11:20:00,21.07,21.07,21.06,21.07,212191.0,19.1995,19.1995,19.1904,19.1995,212191.0
2024-04-30 11:30:00,21.07,21.07,21.05,21.05,635668.0,19.1995,19.1995,19.1813,19.1813,635668.0
2024-04-30 11:40:00,21.05,21.06,21.05,21.05,217761.0,19.1813,19.1904,19.1813,19.1813,217761.0
2024-04-30 11:50:00,21.06,21.06,21.05,21.05,157989.0,19.1904,19.1904,19.1813,19.1813,157989.0
2024-04-30 12:00:00,21.06,21.07,21.05,21.07,475516.0,19.1904,19.1995,19.1813,19.1995,475516.0
2024-04-30 12:10:00,21.07,21.07,21.06,21.07,115552.0,19.1995,19.1995,19.1904,19.1995,115552.0
2024-04-30 12:20:00,21.07,21.07,21.06,21.07,88962.0,19.1995,19.1995,19.1904,19.1995,88962.0
2024-04-30 12:30:00,21.07,21.07,21.06,21.07,124106.0,19.1995,19.1995,19.1904,19.1995,124106.0
2024-04-30 12:40:00,21.07,21.07,21.06,21.07,82954.0,19.1995,19.1995,19.1904,19.1995,82954.0
2024-04-30 12:50:00,21.07,21.07,21.06,21.07,54331.0,19.1995,19.1995,19.1904,19.1995,54331.0
2024-04-30 13:00:00,21.07,21.07,21.06,21.07,48905.0,19.1995,19.1995,19.1904,19.1995,48905.0
2024-04-30 13:10:00,21.07,21.07,21.06,21.07,37545.0,19.1995,19.1995,19.1904,19.1995,37545.0
2024-04-30 13:20:00,21.07,21.07,21.06,21.07,48543.0,19.1995,19.1995,19.1904,19.1995,48543.0
2024-04-30 13:30:00,21.07,21.07,21.05,21.05,1452639.0,19.1995,19.1995,19.1813,19.1813,1452639.0
2024-04-30 13:40:00,21.05,21.06,21.05,21.05,83691.0,19.1813,19.1904,19.1813,19.1813,83691.0
2024-04-30 13:50:00,21.05,21.06,21.05,21.06,53656.0,19.1813,19.1904,19.1813,19.1904,53656.0
2024-04-30 14:00:00,21.05,21.06,21.05,21.05,89446.0,19.1813,19.1904,19.1813,19.1813,89446.0
2024-04-30 14:10:00,21.06,21.06,21.05,21.06,56616.0,19.1904,19.1904,19.1813,19.1904,56616.0
2024-04-30 14:20:00,21.06,21.06,21.05,21.06,65146.0,19.1904,19.1904,19.1813,19.1904,65146.0
2024-04-30 14:30:00,21.06,21.06,21.05,21.06,150985.0,19.1904,19.1904,19.1813,19.1904,150985.0
2024-04-30 14:40:00,21.06,21.06,21.05,21.06,121844.0,19.1904,19.1904,19.1813,19.1904,121844.0
2024-04-30 14:50:00,21.06,21.06,21.05,21.05,105745.0,19.1904,19.1904,19.1813,19.1813,105745.0
2024-04-30 15:00:00,21.05,21.06,21.04,21.05,483598.0,19.1813,19.1904,19.1722,19.1813,483598.0
2024-04-30 15:10:00,21.05,21.05,21.04,21.05,180402.0,19.1813,19.1813,19.1722,19.1813,180402.0
2024-04-30 15:20:00,21.05,21.05,21.04,21.05,177467.0,19.1813,19.1813,19.1722,19.1813,177467.0
2024-04-30 15:30:00,21.05,21.05,21.04,21.05,555995.0,19.1813,19.1813,19.1722,19.1813,555995.0
2024-04-30 15:40:00,21.05,21.05,21.04,21.05,262087.0,19.1813,19.1813,19.1722,19.1813,262087.0
2024-04-30 15:50:00,21.05,21.05,21.03,21.04,653063.0,19.1813,19.1813,19.163,19.1722,653063.0
2024-05-01 09:30:00,21.07,21.07,21.03,21.05,875962.0,19.1995,19.1995,19.163,19.1813,875962.0
2024-05-01 09:40:00,21.05,21.05,21.04,21.05,606978.0,19.1813,19.1813,19.1722,19.1813,606978.0
2024-05-01 09:50:00,21.04,21.05,21.03,21.04,63740.0,19.1722,19.1813,19.163,19.1722,63740.0
2024-05-01 10:00:00,21.04,21.05,21.03,21.04,465873.0,19.1722,19.1813,19.163,19.1722,465873.0
2024-05-01 10:10:00,21.05,21.05,21.03,21.04,872947.0,19.1813,19.1813,19.163,19.1722,872947.0
2024-05-01 10:20:00,21.04,21.04,21.03,21.03,121155.0,19.1722,19.1722,19.163,19.163,121155.0
2024-05-01 10:30:00,21.03,21.04,21.03,21.04,178512.0,19.163,19.1722,19.163,19.1722,178512.0
2024-05-01 10:40:00,21.04,21.04,21.03,21.04,43784.0,19.1722,19.1722,19.163,19.1722,43784.0
2024-05-01 10:50:00,21.03,21.05,21.03,21.05,230436.0,19.163,19.1813,19.163,19.1813,230436.0
2024-05-01 11:00:00,21.04,21.05,21.04,21.04,555127.0,19.1722,19.1813,19.1722,19.1722,555127.0
2024-05-01 11:10:00,21.04,21.05,21.04,21.05,237410.0,19.1722,19.1813,19.1722,19.1813,237410.0
2024-05-01 11:20:00,21.04,21.05,21.03,21.04,130820.0,19.1722,19.1813,19.163,19.1722,130820.0
2024-05-01 11:30:00,21.04,21.04,21.03,21.04,174043.0,19.1722,19.1722,19.163,19.1722,174043.0
2024-05-01 11:40:00,21.04,21.05,21.03,21.05,391436.0,19.1722,19.1813,19.163,19.1813,391436.0
2024-05-01 11:50:00,21.05,21.05,21.04,21.04,259474.0,19.1813,19.1813,19.1722,19.1722,259474.0
2024-05-01 12:00:00,21.04,21.05,21.04,21.04,380426.0,19.1722,19.1813,19.1722,19.1722,380426.0
2024-05-01 12:10:00,21.04,21.05,21.04,21.04,36004.0,19.1722,19.1813,19.1722,19.1722,36004.0
2024-05-01 12:20:00,21.04,21.05,21.04,21.05,37712.0,19.1722,19.1813,19.1722,19.1813,37712.0
2024-05-01 12:30:00,21.04,21.05,21.04,21.04,36954.0,19.1722,19.1813,19.1722,19.1722,36954.0
2024-05-01 12:40:00,21.04,21.05,21.04,21.04,144723.0,19.1722,19.1813,19.1722,19.1722,144723.0
2024-05-01 12:50:00,21.05,21.07,21.04,21.05,2956213.0,19.1813,19.1995,19.1722,19.1813,2956213.0
2024-05-01 13:00:00,21.05,21.06,21.05,21.05,238595.0,19.1813,19.1904,19.1813,19.1813,238595.0
2024-05-01 13:10:00,21.05,21.06,21.05,21.05,30386.0,19.1813,19.1904,19.1813,19.1813,30386.0
2024-05-01 13:20:00,21.05,21.06,21.05,21.05,123092.0,19.1813,19.1904,19.1813,19.1813,123092.0
2024-05-01 13:30:00,21.05,21.07,21.05,21.07,95885.0,19.1813,19.1995,19.1813,19.1995,95885.0
2024-05-01 13:40:00,21.06,21.07,21.05,21.05,281440.0,19.1904,19.1995,19.1813,19.1813,281440.0
2024-05-01 13:50:00,21.05,21.06,21.05,21.05,170254.0,19.1813,19.1904,19.1813,19.1813,170254.0
2024-05-01 14:00:00,21.06,21.07,21.05,21.05,365342.0,19.1904,19.1995,19.1813,19.1813,365342.0
2024-05-01 14:10:00,21.05,21.06,21.05,21.05,227331.0,19.1813,19.1904,19.1813,19.1813,227331.0
2024-05-01 14:20:00,21.06,21.06,21.05,21.06,51737.0,19.1904,19.1904,19.1813,19.1904,51737.0
2024-05-01 14:30:00,21.05,21.07,21.05,21.07,371613.0,19.1813,19.1995,19.1813,19.1995,371613.0
2024-05-01 14:40:00,21.07,21.08,21.06,21.07,1424557.0,19.1995,19.2086,19.1904,19.1995,1424557.0
2024-05-01 14:50:00,21.07,21.09,21.07,21.09,1311687.0,19.1995,19.2177,19.1995,19.2177,1311687.0
2024-05-01 15:00:00,21.08,21.09,21.07,21.08,568607.0,19.2086,19.2177,19.1995,19.2086,568607.0
2024-05-01 15:10:00,21.07,21.08,21.07,21.07,119727.0,19.1995,19.2086,19.1995,19.1995,119727.0
2024-05-01 15:20:00,21.07,21.08,21.07,21.07,169276.0,19.1995,19.2086,19.1995,19.1995,169276.0
2024-05-01 15:30:00,21.08,21.08,21.07,21.07,995138.0,19.2086,19.2086,19.1995,19.1995,995138.0
2024-05-01 15:40:00,21.07,21.08,21.07,21.07,229738.0,19.1995,19.2086,19.1995,19.1995,229738.0
2024-05-01 15:50:00,21.07,21.08,21.06,21.07,509814.0,19.1995,19.2086,19.1904,19.1995,509814.0
2024-05-02 09:30:00,21.09,21.09,21.07,21.09,247162.0,19.2177,19.2177,19.1995,19.2177,247162.0
2024-05-02 09:40:00,21.09,21.09,21.08,21.08,330702.0,19.2177,19.2177,19.2086,19.2086,330702.0
2024-05-02 09:50:00,21.08,21.09,21.08,21.08,58148.0,19.2086,19.2177,19.2086,19.2086,58148.0
2024-05-02 10:00:00,21.08,21.09,21.07,21.07,383723.0,19.2086,19.2177,19.1995,19.1995,383723.0
2024-05-02 10:10:00,21.07,21.09,21.07,21.09,87041.0,19.1995,19.2177,19.1995,19.2177,87041.0
2024-05-02 10:20:00,21.09,21.09,21.08,21.09,207119.0,19.2177,19.2177,19.2086,19.2177,207119.0
2024-05-02 10:30:00,21.09,21.09,21.08,21.09,77168.0,19.2177,19.2177,19.2086,19.2177,77168.0
2024-05-02 10:40:00,21.09,21.09,21.08,21.09,22932.0,19.2177,19.2177,19.2086,19.2177,22932.0
2024-05-02 10:50:00,21.09,21.09,21.08,21.09,212061.0,19.2177,19.2177,19.2086,19.2177,212061.0
2024-05-02 11:00:00,21.09,21.1,21.08,21.09,138727.0,19.2177,19.2268,19.2086,19.2177,138727.0
2024-05-02 11:10:00,21.1,21.1,21.09,21.1,153622.0,19.2268,19.2268,19.2177,19.2268,153622.0
2024-05-02 11:20:00,21.1,21.1,21.09,21.1,17514.0,19.2268,19.2268,19.2177,19.2268,17514.0
2024-05-02 11:30:00,21.1,21.1,21.09,21.1,78595.0,19.2268,19.2268,19.2177,19.2268,78595.0
2024-05-02 11:40:00,21.09,21.1,21.09,21.1,181648.0,19.2177,19.2268,19.2177,19.2268,181648.0
2024-05-02 11:50:00,21.1,21.1,21.09,21.1,126591.0,19.2268,19.2268,19.2177,19.2268,126591.0
2024-05-02 12:00:00,21.1,21.1,21.09,21.1,53457.0,19.2268,19.2268,19.2177,19.2268,53457.0
2024-05-02 12:10:00,21.1,21.1,21.09,21.1,42159.0,19.2268,19.2268,19.2177,19.2268,42159.0
2024-05-02 12:20:00,21.1,21.1,21.09,21.1,17919.0,19.2268,19.2268,19.2177,19.2268,17919.0
2024-05-02 12:30:00,21.1,21.12,21.09,21.11,5930281.0,19.2268,19.245,19.2177,19.2359,5930281.0
2024-05-02 12:40:00,21.11,21.12,21.1,21.12,406963.0,19.2359,19.245,19.2268,19.245,406963.0
2024-05-02 12:50:00,21.11,21.12,21.11,21.12,80759.0,19.2359,19.245,19.2359,19.245,80759.0
2024-05-02 13:00:00,21.12,21.13,21.11,21.12,1186642.0,19.245,19.2542,19.2359,19.245,1186642.0
2024-05-02 13:10:00,21.12,21.13,21.11,21.13,504427.0,19.245,19.2542,19.2359,19.2542,504427.0
2024-05-02 13:20:00,21.13,21.13,21.12,21.13,82520.0,19.2542,19.2542,19.245,19.2542,82520.0
2024-05-02 13:30:00,21.13,21.13,21.12,21.13,90059.0,19.2542,19.2542,19.245,19.2542,90059.0
2024-05-02 13:40:00,21.13,21.13,21.12,21.12,203858.0,19.2542,19.2542,19.245,19.245,203858.0
2024-05-02 13:50:00,21.13,21.13,21.12,21.12,79898.0,19.2542,19.2542,19.245,19.245,79898.0
2024-05-02 14:00:00,21.13,21.13,21.12,21.13,289581.0,19.2542,19.2542,19.245,19.2542,289581.0
2024-05-02 14:10:00,21.13,21.13,21.12,21.13,41455.0,19.2542,19.2542,19.245,19.2542,41455.0
2024-05-02 14:20:00,21.13,21.13,21.12,21.13,302710.0,19.2542,19.2542,19.245,19.2542,302710.0
2024-05-02 14:30:00,21.12,21.13,21.12,21.13,225687.0,19.245,19.2542,19.245,19.2542,225687.0
2024-05-02 14:40:00,21.13,21.13,21.12,21.12,53927.0,19.2542,19.2542,19.245,19.245,53927.0
2024-05-02 14:50:00,21.13,21.13,21.12,21.13,89315.0,19.2542,19.2542,19.245,19.2542,89315.0
2024-05-02 15:00:00,21.13,21.13,21.12,21.13,531660.0,19.2542,19.2542,19.245,19.2542,531660.0
2024-05-02 15:10:00,21.13,21.13,21.12,21.13,169169.0,19.2542,19.2542,19.245,19.2542,169169.0
2024-05-02 15:20:00,21.13,21.13,21.12,21.13,474558.0,19.2542,19.2542,19.245,19.2542,474558.0
2024-05-02 15:30:00,21.13,21.13,21.11,21.12,690228.0,19.2542,19.2542,19.2359,19.245,690228.0
2024-05-02 15:40:00,21.12,21.13,21.11,21.13,970394.0,19.245,19.2542,19.2359,19.2542,970394.0
2024-05-02 15:50:00,21.13,21.13,21.12,21.12,151332.0,19.2542,19.2542,19.245,19.245,151332.0
2024-05-03 09:30:00,21.16,21.16,21.14,21.14,383999.0,19.2815,19.2815,19.2633,19.2633,383999.0
2024-05-03 09:40:00,21.14,21.15,21.14,21.15,158624.0,19.2633,19.2724,19.2633,19.2724,158624.0
2024-05-03 09:50:00,21.15,21.16,21.14,21.16,405509.0,19.2724,19.2815,19.2633,19.2815,405509.0
2024-05-03 10:00:00,21.16,21.18,21.14,21.16,1137321.0,19.2815,19.2997,19.2633,19.2815,1137321.0
2024-05-03 10:10:00,21.16,21.16,21.15,21.16,1262852.0,19.2815,19.2815,19.2724,19.2815,1262852.0
2024-05-03 10:20:00,21.16,21.17,21.15,21.16,665433.0,19.2815,19.2906,19.2724,19.2815,665433.0
2024-05-03 10:30:00,21.16,21.17,21.15,21.16,495010.0,19.2815,19.2906,19.2724,19.2815,495010.0
2024-05-03 10:40:00,21.15,21.16,21.15,21.16,485762.0,19.2724,19.2815,19.2724,19.2815,485762.0
2024-05-03 10:50:00,21.16,21.16,21.15,21.16,164791.0,19.2815,19.2815,19.2724,19.2815,164791.0
2024-05-03 11:00:00,21.16,21.16,21.15,21.16,85390.0,19.2815,19.2815,19.2724,19.2815,85390.0
2024-05-03 11:10:00,21.16,21.16,21.15,21.16,508961.0,19.2815,19.2815,19.2724,19.2815,508961.0
2024-05-03 11:20:00,21.16,21.16,21.15,21.16,616281.0,19.2815,19.2815,19.2724,19.2815,616281.0
2024-05-03 11:30:00,21.16,21.16,21.15,21.16,400062.0,19.2815,19.2815,19.2724,19.2815,400062.0
2024-05-03 11:40:00,21.16,21.17,21.15,21.16,296239.0,19.2815,19.2906,19.2724,19.2815,296239.0
2024-05-03 11:50:00,21.17,21.17,21.15,21.15,429161.0,19.2906,19.2906,19.2724,19.2724,429161.0
2024-05-03 12:00:00,21.16,21.16,21.15,21.16,222183.0,19.2815,19.2815,19.2724,19.2815,222183.0
2024-05-03 12:10:00,21.15,21.16,21.15,21.16,300741.0,19.2724,19.2815,19.2724,19.2815,300741.0
2024-05-03 12:20:00,21.16,21.16,21.15,21.16,157718.0,19.2815,19.2815,19.2724,19.2815,157718.0
2024-05-03 12:30:00,21.16,21.16,21.15,21.16,35865.0,19.2815,19.2815,19.2724,19.2815,35865.0
2024-05-03 12:40:00,21.16,21.16,21.15,21.16,225186.0,19.2815,19.2815,19.2724,19.2815,225186.0
2024-05-03 12:50:00,21.15,21.16,21.15,21.16,157943.0,19.2724,19.2815,19.2724,19.2815,157943.0
2024-05-03 13:00:00,21.16,21.16,21.15,21.16,83687.0,19.2815,19.2815,19.2724,19.2815,83687.0
2024-05-03 13:10:00,21.16,21.16,21.15,21.16,130921.0,19.2815,19.2815,19.2724,19.2815,130921.0
2024-05-03 13:20:00,21.16,21.16,21.15,21.16,230362.0,19.2815,19.2815,19.2724,19.2815,230362.0
2024-05-03 13:30:00,21.16,21.16,21.15,21.16,119832.0,19.2815,19.2815,19.2724,19.2815,119832.0
2024-05-03 13:40:00,21.16,21.16,21.15,21.16,514257.0,19.2815,19.2815,19.2724,19.2815,514257.0
2024-05-03 13:50:00,21.16,21.16,21.15,21.16,223191.0,19.2815,19.2815,19.2724,19.2815,223191.0
2024-05-03 14:00:00,21.16,21.16,21.15,21.16,33679.0,19.2815,19.2815,19.2724,19.2815,33679.0
2024-05-03 14:10:00,21.16,21.16,21.15,21.16,100270.0,19.2815,19.2815,19.2724,19.2815,100270.0
2024-05-03 14:20:00,21.16,21.16,21.15,21.16,69596.0,19.2815,19.2815,19.2724,19.2815,69596.0
2024-05-03 14:30:00,21.16,21.17,21.15,21.16,798324.0,19.2815,19.2906,19.2724,19.2815,798324.0
2024-05-03 14:40:00,21.16,21.16,21.15,21.16,343618.0,19.2815,19.2815,19.2724,19.2815,343618.0
2024-05-03 14:50:00,21.16,21.16,21.15,21.16,347228.0,19.2815,19.2815,19.2724,19.2815,347228.0
2024-05-03 15:00:00,21.16,21.17,21.15,21.16,766523.0,19.2815,19.2906,19.2724,19.2815,766523.0
2024-05-03 15:10:00,21.16,21.16,21.15,21.16,69560.0,19.2815,19.2815,19.2724,19.2815,69560.0
2024-05-03 15:20:00,21.16,21.16,21.15,21.15,231619.0,19.2815,19.2815,19.2724,19.2724,231619.0
2024-05-03 15:30:00,21.16,21.16,21.15,21.16,283427.0,19.2815,19.2815,19.2724,19.2815,283427.0
2024-05-03 15:40:00,21.16,21.17,21.15,21.17,683998.0,19.2815,19.2906,19.2724,19.2906,683998.0
2024-05-03 15:50:00,21.17,21.17,21.16,21.16,470869.0,19.2906,19.2906,19.2815,19.2815,470869.0
2024-05-06 09:30:00,21.19,21.2,21.17,21.18,328075.0,19.3088,19.3179,19.2906,19.2997,328075.0
2024-05-06 09:40:00,21.18,21.19,21.17,21.19,1107833.0,19.2997,19.3088,19.2906,19.3088,1107833.0
2024-05-06 09:50:00,21.19,21.19,21.18,21.19,148480.0,19.3088,19.3088,19.2997,19.3088,148480.0
2024-05-06 10:00:00,21.18,21.19,21.17,21.18,431610.0,19.2997,19.3088,19.2906,19.2997,431610.0
2024-05-06 10:10:00,21.18,21.18,21.17,21.18,126998.0,19.2997,19.2997,19.2906,19.2997,126998.0
2024-05-06 10:20:00,21.18,21.18,21.17,21.18,223888.0,19.2997,19.2997,19.2906,19.2997,223888.0
2024-05-06 10:30:00,21.17,21.19,21.17,21.19,286594.0,19.2906,19.3088,19.2906,19.3088,286594.0
2024-05-06 10:40:00,21.19,21.19,21.18,21.19,59736.0,19.3088,19.3088,19.2997,19.3088,59736.0
2024-05-06 10:50:00,21.19,21.19,21.18,21.19,68930.0,19.3088,19.3088,19.2997,19.3088,68930.0
2024-05-06 11:00:00,21.19,21.19,21.18,21.19,149337.0,19.3088,19.3088,19.2997,19.3088,149337.0
2024-05-06 11:10:00,21.19,21.19,21.18,21.19,290681.0,19.3088,19.3088,19.2997,19.3088,290681.0
2024-05-06 11:20:00,21.18,21.19,21.18,21.18,177719.0,19.2997,19.3088,19.2997,19.2997,177719.0
2024-05-06 11:30:00,21.19,21.19,21.18,21.19,87533.0,19.3088,19.3088,19.2997,19.3088,87533.0
2024-05-06 11:40:00,21.19,21.19,21.18,21.18,120504.0,19.3088,19.3088,19.2997,19.2997,120504.0
2024-05-06 11:50:00,21.18,21.19,21.18,21.19,25133.0,19.2997,19.3088,19.2997,19.3088,25133.0
2024-05-06 12:00:00,21.19,21.19,21.18,21.18,69696.0,19.3088,19.3088,19.2997,19.2997,69696.0
2024-05-06 12:10:00,21.18,21.19,21.18,21.19,57130.0,19.2997,19.3088,19.2997,19.3088,57130.0
2024-05-06 12:20:00,21.18,21.19,21.18,21.19,84577.0,19.2997,19.3088,19.2997,19.3088,84577.0
2024-05-06 12:30:00,21.19,21.19,21.18,21.19,314992.0,19.3088,19.3088,19.2997,19.3088,314992.0
2024-05-06 12:40:00,21.18,21.19,21.18,21.19,50889.0,19.2997,19.3088,19.2997,19.3088,50889.0
2024-05-06 12:50:00,21.19,21.19,21.18,21.19,264061.0,19.3088,19.3088,19.2997,19.3088,264061.0
2024-05-06 13:00:00,21.19,21.19,21.18,21.19,39400.0,19.3088,19.3088,19.2997,19.3088,39400.0
2024-05-06 13:10:00,21.19,21.19,21.18,21.19,495235.0,19.3088,19.3088,19.2997,19.3088,495235.0
2024-05-06 13:20:00,21.19,21.19,21.18,21.19,30986.0,19.3088,19.3088,19.2997,19.3088,30986.0
2024-05-06 13:30:00,21.19,21.19,21.18,21.18,246886.0,19.3088,19.3088,19.2997,19.2997,246886.0
2024-05-06 13:40:00,21.19,21.19,21.18,21.18,209271.0,19.3088,19.3088,19.2997,19.2997,209271.0
2024-05-06 13:50:00,21.19,21.19,21.17,21.18,1339325.0,19.3088,19.3088,19.2906,19.2997,1339325.0
2024-05-06 14:00:00,21.18,21.18,21.16,21.18,1629990.0,19.2997,19.2997,19.2815,19.2997,1629990.0
2024-05-06 14:10:00,21.18,21.18,21.17,21.18,152248.0,19.2997,19.2997,19.2906,19.2997,152248.0
2024-05-06 14:20:00,21.18,21.18,21.17,21.18,250264.0,19.2997,19.2997,19.2906,19.2997,250264.0
2024-05-06 14:30:00,21.18,21.2,21.17,21.19,912456.0,19.2997,19.3179,19.2906,19.3088,912456.0
2024-05-06 14:40:00,21.19,21.19,21.18,21.19,254745.0,19.3088,19.3088,19.2997,19.3088,254745.0
2024-05-06 14:50:00,21.19,21.19,21.18,21.19,201699.0,19.3088,19.3088,19.2997,19.3088,201699.0
2024-05-06 15:00:00,21.19,21.19,21.18,21.18,290622.0,19.3088,19.3088,19.2997,19.2997,290622.0
2024-05-06 15:10:00,21.19,21.19,21.18,21.19,445851.0,19.3088,19.3088,19.2997,19.3088,445851.0
2024-05-06 15:20:00,21.19,21.19,21.18,21.19,118264.0,19.3088,19.3088,19.2997,19.3088,118264.0
2024-05-06 15:30:00,21.19,21.19,21.18,21.19,158518.0,19.3088,19.3088,19.2997,19.3088,158518.0
2024-05-06 15:40:00,21.19,21.19,21.18,21.19,285144.0,19.3088,19.3088,19.2997,19.3088,285144.0
2024-05-06 15:50:00,21.19,21.2,21.18,21.19,634908.0,19.3088,19.3179,19.2997,19.3088,634908.0
2024-05-07 09:30:00,21.2,21.2,21.18,21.2,135181.0,19.3179,19.3179,19.2997,19.3179,135181.0
2024-05-07 09:40:00,21.2,21.23,21.19,21.21,2755689.0,19.3179,19.3453,19.3088,19.3271,2755689.0
2024-05-07 09:50:00,21.21,21.22,21.19,21.19,425968.0,19.3271,19.3362,19.3088,19.3088,425968.0
2024-05-07 10:00:00,21.19,21.21,21.19,21.21,151861.0,19.3088,19.3271,19.3088,19.3271,151861.0
2024-05-07 10:10:00,21.21,21.21,21.2,21.21,104946.0,19.3271,19.3271,19.3179,19.3271,104946.0
2024-05-07 10:20:00,21.21,21.21,21.2,21.21,148484.0,19.3271,19.3271,19.3179,19.3271,148484.0
2024-05-07 10:30:00,21.2,21.21,21.2,21.21,29207.0,19.3179,19.3271,19.3179,19.3271,29207.0
2024-05-07 10:40:00,21.21,21.21,21.2,21.21,92877.0,19.3271,19.3271,19.3179,19.3271,92877.0
2024-05-07 10:50:00,21.2,21.21,21.2,21.21,72798.0,19.3179,19.3271,19.3179,19.3271,72798.0
2024-05-07 11:00:00,21.2,21.21,21.2,21.21,120805.0,19.3179,19.3271,19.3179,19.3271,120805.0
2024-05-07 11:10:00,21.21,21.21,21.2,21.21,53927.0,19.3271,19.3271,19.3179,19.3271,53927.0
2024-05-07 11:20:00,21.21,21.21,21.2,21.21,158809.0,19.3271,19.3271,19.3179,19.3271,158809.0
2024-05-07 11:30:00,21.21,21.21,21.2,21.21,257103.0,19.3271,19.3271,19.3179,19.3271,257103.0
2024-05-07 11:40:00,21.21,21.21,21.2,21.21,35090.0,19.3271,19.3271,19.3179,19.3271,35090.0
2024-05-07 11:50:00,21.2,21.21,21.2,21.2,177466.0,19.3179,19.3271,19.3179,19.3179,177466.0
2024-05-07 12:00:00,21.2,21.21,21.2,21.2,583862.0,19.3179,19.3271,19.3179,19.3179,583862.0
2024-05-07 12:10:00,21.21,21.21,21.2,21.21,157074.0,19.3271,19.3271,19.3179,19.3271,157074.0
2024-05-07 12:20:00,21.21,21.21,21.19,21.2,1460773.0,19.3271,19.3271,19.3088,19.3179,1460773.0
2024-05-07 12:30:00,21.2,21.2,21.19,21.2,85374.0,19.3179,19.3179,19.3088,19.3179,85374.0
2024-05-07 12:40:00,21.2,21.2,21.19,21.2,101785.0,19.3179,19.3179,19.3088,19.3179,101785.0
2024-05-07 12:50:00,21.2,21.2,21.19,21.2,60821.0,19.3179,19.3179,19.3088,19.3179,60821.0
2024-05-07 13:00:00,21.2,21.2,21.19,21.2,62819.0,19.3179,19.3179,19.3088,19.3179,62819.0
2024-05-07 13:10:00,21.2,21.2,21.19,21.2,68571.0,19.3179,19.3179,19.3088,19.3179,68571.0
2024-05-07 13:20:00,21.2,21.2,21.19,21.2,73919.0,19.3179,19.3179,19.3088,19.3179,73919.0
2024-05-07 13:30:00,21.2,21.2,21.19,21.2,83675.0,19.3179,19.3179,19.3088,19.3179,83675.0
2024-05-07 13:40:00,21.2,21.2,21.19,21.2,58935.0,19.3179,19.3179,19.3088,19.3179,58935.0
2024-05-07 13:50:00,21.2,21.2,21.19,21.2,268170.0,19.3179,19.3179,19.3088,19.3179,268170.0
2024-05-07 14:00:00,21.2,21.2,21.19,21.2,73282.0,19.3179,19.3179,19.3088,19.3179,73282.0
2024-05-07 14:10:00,21.2,21.2,21.19,21.2,129769.0,19.3179,19.3179,19.3088,19.3179,129769.0
2024-05-07 14:20:00,21.2,21.2,21.19,21.2,278510.0,19.3179,19.3179,19.3088,19.3179,278510.0
2024-05-07 14:30:00,21.2,21.21,21.19,21.2,750323.0,19.3179,19.3271,19.3088,19.3179,750323.0
2024-05-07 14:40:00,21.2,21.21,21.19,21.21,629354.0,19.3179,19.3271,19.3088,19.3271,629354.0
2024-05-07 14:50:00,21.21,21.21,21.2,21.2,352090.0,19.3271,19.3271,19.3179,19.3179,352090.0
2024-05-07 15:00:00,21.21,21.21,21.19,21.2,1030536.0,19.3271,19.3271,19.3088,19.3179,1030536.0
2024-05-07 15:10:00,21.21,21.21,21.19,21.2,738056.0,19.3271,19.3271,19.3088,19.3179,738056.0
2024-05-07 15:20:00,21.2,21.2,21.19,21.2,178898.0,19.3179,19.3179,19.3088,19.3179,178898.0
2024-05-07 15:30:00,21.2,21.21,21.19,21.21,161768.0,19.3179,19.3271,19.3088,19.3271,161768.0
2024-05-07 15:40:00,21.2,21.21,21.2,21.21,502740.0,19.3179,19.3271,19.3179,19.3271,502740.0
2024-05-07 15:50:00,21.21,21.21,21.2,21.21,957997.0,19.3271,19.3271,19.3179,19.3271,957997.0
2024-05-08 09:30:00,21.21,21.22,21.2,21.2,381798.0,19.3271,19.3362,19.3179,19.3179,381798.0
2024-05-08 09:40:00,21.2,21.21,21.19,21.2,1827090.0,19.3179,19.3271,19.3088,19.3179,1827090.0
2024-05-08 09:50:00,21.2,21.22,21.19,21.2,1784954.0,19.3179,19.3362,19.3088,19.3179,1784954.0
2024-05-08 10:00:00,21.2,21.2,21.19,21.2,550892.0,19.3179,19.3179,19.3088,19.3179,550892.0
2024-05-08 10:10:00,21.2,21.2,21.19,21.2,141427.0,19.3179,19.3179,19.3088,19.3179,141427.0
2024-05-08 10:20:00,21.2,21.2,21.19,21.2,389854.0,19.3179,19.3179,19.3088,19.3179,389854.0
2024-05-08 10:30:00,21.2,21.2,21.19,21.2,89153.0,19.3179,19.3179,19.3088,19.3179,89153.0
2024-05-08 10:40:00,21.2,21.2,21.19,21.2,888220.0,19.3179,19.3179,19.3088,19.3179,888220.0
2024-05-08 10:50:00,21.2,21.21,21.19,21.21,908346.0,19.3179,19.3271,19.3088,19.3271,908346.0
2024-05-08 11:00:00,21.21,21.21,21.2,21.21,476580.0,19.3271,19.3271,19.3179,19.3271,476580.0
2024-05-08 11:10:00,21.21,21.21,21.2,21.21,65438.0,19.3271,19.3271,19.3179,19.3271,65438.0
2024-05-08 11:20:00,21.21,21.21,21.2,21.21,376565.0,19.3271,19.3271,19.3179,19.3271,376565.0
2024-05-08 11:30:00,21.21,21.21,21.2,21.21,29433.0,19.3271,19.3271,19.3179,19.3271,29433.0
2024-05-08 11:40:00,21.21,21.21,21.2,21.21,743879.0,19.3271,19.3271,19.3179,19.3271,743879.0
2024-05-08 11:50:00,21.21,21.22,21.2,21.21,278437.0,19.3271,19.3362,19.3179,19.3271,278437.0
2024-05-08 12:00:00,21.21,21.22,21.21,21.22,47731.0,19.3271,19.3362,19.3271,19.3362,47731.0
2024-05-08 12:10:00,21.21,21.22,21.2,21.21,1361271.0,19.3271,19.3362,19.3179,19.3271,1361271.0
2024-05-08 12:20:00,21.21,21.22,21.21,21.21,324535.0,19.3271,19.3362,19.3271,19.3271,324535.0
2024-05-08 12:30:00,21.22,21.22,21.21,21.21,109945.0,19.3362,19.3362,19.3271,19.3271,109945.0
2024-05-08 12:40:00,21.21,21.22,21.21,21.22,898353.0,19.3271,19.3362,19.3271,19.3362,898353.0
2024-05-08 12:50:00,21.22,21.22,21.21,21.22,86711.0,19.3362,19.3362,19.3271,19.3362,86711.0
2024-05-08 13:00:00,21.22,21.22,21.21,21.22,395829.0,19.3362,19.3362,19.3271,19.3362,395829.0
2024-05-08 13:10:00,21.22,21.22,21.21,21.22,239472.0,19.3362,19.3362,19.3271,19.3362,239472.0
2024-05-08 13:20:00,21.22,21.22,21.2,21.2,17169311.0,19.3362,19.3362,19.3179,19.3179,17169311.0
2024-05-08 13:30:00,21.2,21.21,21.19,21.2,250966.0,19.3179,19.3271,19.3088,19.3179,250966.0
2024-05-08 13:40:00,21.2,21.2,21.19,21.2,169506.0,19.3179,19.3179,19.3088,19.3179,169506.0
2024-05-08 13:50:00,21.2,21.2,21.19,21.2,268013.0,19.3179,19.3179,19.3088,19.3179,268013.0
2024-05-08 14:00:00,21.2,21.2,21.19,21.2,76301.0,19.3179,19.3179,19.3088,19.3179,76301.0
2024-05-08 14:10:00,21.2,21.21,21.19,21.21,118713.0,19.3179,19.3271,19.3088,19.3271,118713.0
2024-05-08 14:20:00,21.21,21.21,21.2,21.21,43101.0,19.3271,19.3271,19.3179,19.3271,43101.0
2024-05-08 14:30:00,21.21,21.21,21.2,21.21,67647.0,19.3271,19.3271,19.3179,19.3271,67647.0
2024-05-08 14:40:00,21.21,21.21,21.2,21.21,88711.0,19.3271,19.3271,19.3179,19.3271,88711.0
2024-05-08 14:50:00,21.21,21.21,21.2,21.21,548077.0,19.3271,19.3271,19.3179,19.3271,548077.0
2024-05-08 15:00:00,21.2,21.21,21.19,21.2,692563.0,19.3179,19.3271,19.3088,19.3179,692563.0
2024-05-08 15:10:00,21.2,21.2,21.19,21.2,102739.0,19.3179,19.3179,19.3088,19.3179,102739.0
2024-05-08 15:20:00,21.2,21.2,21.19,21.2,362457.0,19.3179,19.3179,19.3088,19.3179,362457.0
2024-05-08 15:30:00,21.2,21.2,21.19,21.2,173199.0,19.3179,19.3179,19.3088,19.3179,173199.0
2024-05-08 15:40:00,21.2,21.2,21.19,21.2,470059.0,19.3179,19.3179,19.3088,19.3179,470059.0
2024-05-08 15:50:00,21.2,21.2,21.17,21.18,1198791.0,19.3179,19.3179,19.2906,19.2997,1198791.0
2024-05-09 09:30:00,21.2,21.21,21.18,21.2,105513.0,19.3179,19.3271,19.2997,19.3179,105513.0
2024-05-09 09:40:00,21.19,21.2,21.19,21.2,111946.0,19.3088,19.3179,19.3088,19.3179,111946.0
2024-05-09 09:50:00,21.19,21.2,21.19,21.2,25713.0,19.3088,19.3179,19.3088,19.3179,25713.0
2024-05-09 10:00:00,21.19,21.2,21.19,21.2,22568.0,19.3088,19.3179,19.3088,19.3179,22568.0
2024-05-09 10:10:00,21.2,21.2,21.19,21.2,22759.0,19.3179,19.3179,19.3088,19.3179,22759.0
2024-05-09 10:20:00,21.2,21.2,21.19,21.2,19552.0,19.3179,19.3179,19.3088,19.3179,19552.0
2024-05-09 10:30:00,21.2,21.21,21.19,21.2,176634.0,19.3179,19.3271,19.3088,19.3179,176634.0
2024-05-09 10:40:00,21.2,21.21,21.2,21.21,29962.0,19.3179,19.3271,19.3179,19.3271,29962.0
2024-05-09 10:50:00,21.2,21.21,21.2,21.2,27412.0,19.3179,19.3271,19.3179,19.3179,27412.0
2024-05-09 11:00:00,21.2,21.21,21.2,21.21,50142.0,19.3179,19.3271,19.3179,19.3271,50142.0
2024-05-09 11:10:00,21.2,21.21,21.19,21.2,258930.0,19.3179,19.3271,19.3088,19.3179,258930.0
2024-05-09 11:20:00,21.2,21.2,21.19,21.2,117030.0,19.3179,19.3179,19.3088,19.3179,117030.0
2024-05-09 11:30:00,21.2,21.2,21.19,21.2,7681.0,19.3179,19.3179,19.3088,19.3179,7681.0
2024-05-09 11:40:00,21.2,21.2,21.19,21.2,8120.0,19.3179,19.3179,19.3088,19.3179,8120.0
2024-05-09 11:50:00,21.19,21.2,21.19,21.2,120494.0,19.3088,19.3179,19.3088,19.3179,120494.0
2024-05-09 12:00:00,21.2,21.2,21.19,21.2,22976.0,19.3179,19.3179,19.3088,19.3179,22976.0
2024-05-09 12:10:00,21.2,21.2,21.19,21.2,41105.0,19.3179,19.3179,19.3088,19.3179,41105.0
2024-05-09 12:20:00,21.2,21.2,21.19,21.2,15751.0,19.3179,19.3179,19.3088,19.3179,15751.0
2024-05-09 12:30:00,21.2,21.2,21.19,21.2,84475.0,19.3179,19.3179,19.3088,19.3179,84475.0
2024-05-09 12:40:00,21.2,21.2,21.19,21.2,69823.0,19.3179,19.3179,19.3088,19.3179,69823.0
2024-05-09 12:50:00,21.2,21.2,21.19,21.2,70808.0,19.3179,19.3179,19.3088,19.3179,70808.0
2024-05-09 13:00:00,21.2,21.2,21.19,21.2,65453.0,19.3179,19.3179,19.3088,19.3179,65453.0
2024-05-09 13:10:00,21.2,21.2,21.19,21.19,20942.0,19.3179,19.3179,19.3088,19.3088,20942.0
2024-05-09 13:20:00,21.2,21.2,21.19,21.2,39921.0,19.3179,19.3179,19.3088,19.3179,39921.0
2024-05-09 13:30:00,21.2,21.2,21.19,21.2,41696.0,19.3179,19.3179,19.3088,19.3179,41696.0
2024-05-09 13:40:00,21.2,21.2,21.19,21.2,136150.0,19.3179,19.3179,19.3088,19.3179,136150.0
2024-05-09 13:50:00,21.2,21.2,21.19,21.2,71790.0,19.3179,19.3179,19.3088,19.3179,71790.0
2024-05-09 14:00:00,21.2,21.2,21.19,21.2,17384.0,19.3179,19.3179,19.3088,19.3179,17384.0
2024-05-09 14:10:00,21.2,21.2,21.19,21.2,80993.0,19.3179,19.3179,19.3088,19.3179,80993.0
2024-05-09 14:20:00,21.2,21.2,21.19,21.2,17594.0,19.3179,19.3179,19.3088,19.3179,17594.0
2024-05-09 14:30:00,21.2,21.2,21.19,21.2,26213.0,19.3179,19.3179,19.3088,19.3179,26213.0
2024-05-09 14:40:00,21.2,21.2,21.19,21.2,50040.0,19.3179,19.3179,19.3088,19.3179,50040.0
2024-05-09 14:50:00,21.2,21.2,21.19,21.2,249098.0,19.3179,19.3179,19.3088,19.3179,249098.0
2024-05-09 15:00:00,21.2,21.2,21.19,21.2,40723.0,19.3179,19.3179,19.3088,19.3179,40723.0
2024-05-09 15:10:00,21.2,21.2,21.19,21.2,67516.0,19.3179,19.3179,19.3088,19.3179,67516.0
2024-05-09 15:20:00,21.2,21.21,21.19,21.2,281262.0,19.3179,19.3271,19.3088,19.3179,281262.0
2024-05-09 15:30:00,21.2,21.21,21.2,21.2,102867.0,19.3179,19.3271,19.3179,19.3179,102867.0
2024-05-09 15:40:00,21.2,21.21,21.2,21.2,204897.0,19.3179,19.3271,19.3179,19.3179,204897.0
2024-05-09 15:50:00,21.21,21.21,21.2,21.21,407374.0,19.3271,19.3271,19.3179,19.3271,407374.0
2024-05-10 09:30:00,21.22,21.22,21.21,21.22,72161.0,19.3362,19.3362,19.3271,19.3362,72161.0
2024-05-10 09:40:00,21.22,21.22,21.21,21.22,19445.0,19.3362,19.3362,19.3271,19.3362,19445.0
2024-05-10 09:50:00,21.22,21.22,21.21,21.22,22941.0,19.3362,19.3362,19.3271,19.3362,22941.0
2024-05-10 10:00:00,21.22,21.22,21.21,21.21,130981.0,19.3362,19.3362,19.3271,19.3271,130981.0
2024-05-10 10:10:00,21.21,21.22,21.21,21.21,150486.0,19.3271,19.3362,19.3271,19.3271,150486.0
2024-05-10 10:20:00,21.21,21.22,21.2,21.2,129797.0,19.3271,19.3362,19.3179,19.3179,129797.0
2024-05-10 10:30:00,21.21,21.21,21.2,21.2,77451.0,19.3271,19.3271,19.3179,19.3179,77451.0
2024-05-10 10:40:00,21.21,21.21,21.2,21.21,20038.0,19.3271,19.3271,19.3179,19.3271,20038.0
2024-05-10 10:50:00,21.21,21.21,21.2,21.21,112347.0,19.3271,19.3271,19.3179,19.3271,112347.0
2024-05-10 11:00:00,21.21,21.21,21.2,21.21,14447.0,19.3271,19.3271,19.3179,19.3271,14447.0
2024-05-10 11:10:00,21.2,21.21,21.2,21.21,56420.0,19.3179,19.3271,19.3179,19.3271,56420.0
2024-05-10 11:20:00,21.21,21.21,21.2,21.21,18246.0,19.3271,19.3271,19.3179,19.3271,18246.0
2024-05-10 11:30:00,21.21,21.21,21.2,21.21,27970.0,19.3271,19.3271,19.3179,19.3271,27970.0
2024-05-10 11:40:00,21.21,21.21,21.2,21.21,25557.0,19.3271,19.3271,19.3179,19.3271,25557.0
2024-05-10 11:50:00,21.21,21.21,21.2,21.21,5744.0,19.3271,19.3271,19.3179,19.3271,5744.0
2024-05-10 12:00:00,21.21,21.21,21.2,21.21,149384.0,19.3271,19.3271,19.3179,19.3271,149384.0
2024-05-10 12:10:00,21.21,21.21,21.2,21.21,722040.0,19.3271,19.3271,19.3179,19.3271,722040.0
2024-05-10 12:20:00,21.21,21.21,21.2,21.21,272712.0,19.3271,19.3271,19.3179,19.3271,272712.0
2024-05-10 12:30:00,21.21,21.21,21.2,21.21,603552.0,19.3271,19.3271,19.3179,19.3271,603552.0
2024-05-10 12:40:00,21.21,21.21,21.2,21.21,22742.0,19.3271,19.3271,19.3179,19.3271,22742.0
2024-05-10 12:50:00,21.21,21.21,21.2,21.2,5681.0,19.3271,19.3271,19.3179,19.3179,5681.0
2024-05-10 13:00:00,21.21,21.21,21.2,21.21,120020.0,19.3271,19.3271,19.3179,19.3271,120020.0
2024-05-10 13:10:00,21.2,21.21,21.2,21.21,15019.0,19.3179,19.3271,19.3179,19.3271,15019.0
2024-05-10 13:20:00,21.21,21.21,21.2,21.21,9489.0,19.3271,19.3271,19.3179,19.3271,9489.0
2024-05-10 13:30:00,21.21,21.21,21.2,21.21,36871.0,19.3271,19.3271,19.3179,19.3271,36871.0
2024-05-10 13:40:00,21.21,21.21,21.2,21.21,65267.0,19.3271,19.3271,19.3179,19.3271,65267.0
2024-05-10 13:50:00,21.2,21.21,21.2,21.2,15721.0,19.3179,19.3271,19.3179,19.3179,15721.0
2024-05-10 14:00:00,21.21,21.21,21.2,21.21,3828.0,19.3271,19.3271,19.3179,19.3271,3828.0
2024-05-10 14:10:00,21.21,21.21,21.2,21.21,9555.0,19.3271,19.3271,19.3179,19.3271,9555.0
2024-05-10 14:20:00,21.21,21.21,21.2,21.2,17920.0,19.3271,19.3271,19.3179,19.3179,17920.0
2024-05-10 14:30:00,21.21,21.21,21.2,21.21,14786.0,19.3271,19.3271,19.3179,19.3271,14786.0
2024-05-10 14:40:00,21.21,21.21,21.2,21.21,7330.0,19.3271,19.3271,19.3179,19.3271,7330.0
2024-05-10 14:50:00,21.21,21.21,21.2,21.2,310248.0,19.3271,19.3271,19.3179,19.3179,310248.0
2024-05-10 15:00:00,21.2,21.21,21.2,21.21,98749.0,19.3179,19.3271,19.3179,19.3271,98749.0
2024-05-10 15:10:00,21.21,21.21,21.2,21.21,52831.0,19.3271,19.3271,19.3179,19.3271,52831.0
2024-05-10 15:20:00,21.2,21.21,21.2,21.21,26880.0,19.3179,19.3271,19.3179,19.3271,26880.0
2024-05-10 15:30:00,21.2,21.21,21.2,21.21,40549.0,19.3179,19.3271,19.3179,19.3271,40549.0
2024-05-10 15:40:00,21.21,21.21,21.2,21.2,295234.0,19.3271,19.3271,19.3179,19.3179,295234.0
2024-05-10 15:50:00,21.21,21.21,21.19,21.2,1113005.0,19.3271,19.3271,19.3088,19.3179,1113005.0
2024-05-13 09:30:00,21.21,21.22,21.2,21.21,134253.0,19.3271,19.3362,19.3179,19.3271,134253.0
2024-05-13 09:40:00,21.21,21.22,21.21,21.21,123694.0,19.3271,19.3362,19.3271,19.3271,123694.0
2024-05-13 09:50:00,21.21,21.22,21.21,21.21,52892.0,19.3271,19.3362,19.3271,19.3271,52892.0
2024-05-13 10:00:00,21.21,21.22,21.21,21.21,130323.0,19.3271,19.3362,19.3271,19.3271,130323.0
2024-05-13 10:10:00,21.22,21.22,21.21,21.21,272794.0,19.3362,19.3362,19.3271,19.3271,272794.0
2024-05-13 10:20:00,21.21,21.22,21.21,21.21,640823.0,19.3271,19.3362,19.3271,19.3271,640823.0
2024-05-13 10:30:00,21.21,21.22,21.2,21.21,354036.0,19.3271,19.3362,19.3179,19.3271,354036.0
2024-05-13 10:40:00,21.21,21.21,21.2,21.21,35075.0,19.3271,19.3271,19.3179,19.3271,35075.0
2024-05-13 10:50:00,21.21,21.21,21.2,21.21,46986.0,19.3271,19.3271,19.3179,19.3271,46986.0
2024-05-13 11:00:00,21.21,21.21,21.2,21.21,216820.0,19.3271,19.3271,19.3179,19.3271,216820.0
2024-05-13 11:10:00,21.21,21.21,21.2,21.21,26281.0,19.3271,19.3271,19.3179,19.3271,26281.0
2024-05-13 11:20:00,21.21,21.21,21.2,21.21,89390.0,19.3271,19.3271,19.3179,19.3271,89390.0
2024-05-13 11:30:00,21.21,21.21,21.19,21.2,54712.0,19.3271,19.3271,19.3088,19.3179,54712.0
2024-05-13 11:40:00,21.2,21.2,21.19,21.2,45589.0,19.3179,19.3179,19.3088,19.3179,45589.0
2024-05-13 11:50:00,21.2,21.2,21.19,21.2,132663.0,19.3179,19.3179,19.3088,19.3179,132663.0
2024-05-13 12:00:00,21.2,21.2,21.19,21.2,48785.0,19.3179,19.3179,19.3088,19.3179,48785.0
2024-05-13 12:10:00,21.2,21.21,21.19,21.21,642372.0,19.3179,19.3271,19.3088,19.3271,642372.0
2024-05-13 12:20:00,21.21,21.21,21.2,21.21,67001.0,19.3271,19.3271,19.3179,19.3271,67001.0
2024-05-13 12:30:00,21.21,21.21,21.2,21.21,36744.0,19.3271,19.3271,19.3179,19.3271,36744.0
2024-05-13 12:40:00,21.21,21.21,21.2,21.21,77540.0,19.3271,19.3271,19.3179,19.3271,77540.0
2024-05-13 12:50:00,21.2,21.21,21.2,21.2,44511.0,19.3179,19.3271,19.3179,19.3179,44511.0
2024-05-13 13:00:00,21.2,21.21,21.2,21.2,46527.0,19.3179,19.3271,19.3179,19.3179,46527.0
2024-05-13 13:10:00,21.2,21.21,21.2,21.21,41446.0,19.3179,19.3271,19.3179,19.3271,41446.0
2024-05-13 13:20:00,21.21,21.21,21.2,21.21,37639.0,19.3271,19.3271,19.3179,19.3271,37639.0
2024-05-13 13:30:00,21.21,21.21,21.2,21.21,34986.0,19.3271,19.3271,19.3179,19.3271,34986.0
2024-05-13 13:40:00,21.2,21.21,21.2,21.21,51495.0,19.3179,19.3271,19.3179,19.3271,51495.0
2024-05-13 13:50:00,21.21,21.21,21.2,21.21,47713.0,19.3271,19.3271,19.3179,19.3271,47713.0
2024-05-13 14:00:00,21.21,21.21,21.2,21.2,59691.0,19.3271,19.3271,19.3179,19.3179,59691.0
2024-05-13 14:10:00,21.21,21.21,21.2,21.2,81860.0,19.3271,19.3271,19.3179,19.3179,81860.0
2024-05-13 14:20:00,21.21,21.21,21.2,21.21,44051.0,19.3271,19.3271,19.3179,19.3271,44051.0
2024-05-13 14:30:00,21.2,21.21,21.2,21.21,59642.0,19.3179,19.3271,19.3179,19.3271,59642.0
2024-05-13 14:40:00,21.21,21.21,21.2,21.2,294360.0,19.3271,19.3271,19.3179,19.3179,294360.0
2024-05-13 14:50:00,21.21,21.21,21.2,21.21,123824.0,19.3271,19.3271,19.3179,19.3271,123824.0
2024-05-13 15:00:00,21.21,21.21,21.19,21.2,142330.0,19.3271,19.3271,19.3088,19.3179,142330.0
2024-05-13 15:10:00,21.2,21.2,21.19,21.2,93843.0,19.3179,19.3179,19.3088,19.3179,93843.0
2024-05-13 15:20:00,21.2,21.2,21.19,21.2,114963.0,19.3179,19.3179,19.3088,19.3179,114963.0
2024-05-13 15:30:00,21.2,21.2,21.19,21.2,140829.0,19.3179,19.3179,19.3088,19.3179,140829.0
2024-05-13 15:40:00,21.2,21.2,21.19,21.2,213768.0,19.3179,19.3179,19.3088,19.3179,213768.0
2024-05-13 15:50:00,21.2,21.21,21.19,21.19,507873.0,19.3179,19.3271,19.3088,19.3088,507873.0
2024-05-14 09:30:00,21.21,21.21,21.2,21.21,96537.0,19.3271,19.3271,19.3179,19.3271,96537.0
2024-05-14 09:40:00,21.21,21.21,21.2,21.21,35128.0,19.3271,19.3271,19.3179,19.3271,35128.0
2024-05-14 09:50:00,21.21,21.21,21.2,21.2,42671.0,19.3271,19.3271,19.3179,19.3179,42671.0
2024-05-14 10:00:00,21.21,21.21,21.2,21.2,204387.0,19.3271,19.3271,19.3179,19.3179,204387.0
2024-05-14 10:10:00,21.21,21.21,21.2,21.21,75501.0,19.3271,19.3271,19.3179,19.3271,75501.0
2024-05-14 10:20:00,21.2,21.21,21.2,21.2,27584.0,19.3179,19.3271,19.3179,19.3179,27584.0
2024-05-14 10:30:00,21.2,21.21,21.2,21.2,22285.0,19.3179,19.3271,19.3179,19.3179,22285.0
2024-05-14 10:40:00,21.21,21.21,21.19,21.19,264148.0,19.3271,19.3271,19.3088,19.3088,264148.0
2024-05-14 10:50:00,21.2,21.21,21.19,21.21,451489.0,19.3179,19.3271,19.3088,19.3271,451489.0
2024-05-14 11:00:00,21.21,21.21,21.2,21.21,31368.0,19.3271,19.3271,19.3179,19.3271,31368.0
2024-05-14 11:10:00,21.21,21.21,21.2,21.21,50535.0,19.3271,19.3271,19.3179,19.3271,50535.0
2024-05-14 11:20:00,21.2,21.21,21.19,21.2,675108.0,19.3179,19.3271,19.3088,19.3179,675108.0
2024-05-14 11:30:00,21.2,21.2,21.19,21.2,1018246.0,19.3179,19.3179,19.3088,19.3179,1018246.0
2024-05-14 11:40:00,21.2,21.2,21.19,21.19,31673.0,19.3179,19.3179,19.3088,19.3088,31673.0
2024-05-14 11:50:00,21.2,21.2,21.19,21.2,10157.0,19.3179,19.3179,19.3088,19.3179,10157.0
2024-05-14 12:00:00,21.2,21.2,21.19,21.2,19287.0,19.3179,19.3179,19.3088,19.3179,19287.0
2024-05-14 12:10:00,21.2,21.2,21.19,21.2,15634.0,19.3179,19.3179,19.3088,19.3179,15634.0
2024-05-14 12:20:00,21.2,21.2,21.19,21.19,34298.0,19.3179,19.3179,19.3088,19.3088,34298.0
2024-05-14 12:30:00,21.2,21.2,21.19,21.2,14670.0,19.3179,19.3179,19.3088,19.3179,14670.0
2024-05-14 12:40:00,21.2,21.2,21.19,21.2,11788.0,19.3179,19.3179,19.3088,19.3179,11788.0
2024-05-14 12:50:00,21.2,21.2,21.19,21.2,17364.0,19.3179,19.3179,19.3088,19.3179,17364.0
2024-05-14 13:00:00,21.2,21.2,21.19,21.2,12023.0,19.3179,19.3179,19.3088,19.3179,12023.0
2024-05-14 13:10:00,21.2,21.2,21.19,21.19,41164.0,19.3179,19.3179,19.3088,19.3088,41164.0
2024-05-14 13:20:00,21.2,21.2,21.19,21.2,206651.0,19.3179,19.3179,19.3088,19.3179,206651.0
2024-05-14 13:30:00,21.2,21.2,21.19,21.2,13501.0,19.3179,19.3179,19.3088,19.3179,13501.0
2024-05-14 13:40:00,21.19,21.2,21.19,21.2,43966.0,19.3088,19.3179,19.3088,19.3179,43966.0
2024-05-14 13:50:00,21.19,21.2,21.19,21.2,16171.0,19.3088,19.3179,19.3088,19.3179,16171.0
2024-05-14 14:00:00,21.19,21.2,21.19,21.2,75973.0,19.3088,19.3179,19.3088,19.3179,75973.0
2024-05-14 14:10:00,21.2,21.2,21.19,21.2,111134.0,19.3179,19.3179,19.3088,19.3179,111134.0
2024-05-14 14:20:00,21.2,21.2,21.19,21.2,25165.0,19.3179,19.3179,19.3088,19.3179,25165.0
2024-05-14 14:30:00,21.2,21.2,21.19,21.2,79529.0,19.3179,19.3179,19.3088,19.3179,79529.0
2024-05-14 14:40:00,21.2,21.2,21.19,21.2,70123.0,19.3179,19.3179,19.3088,19.3179,70123.0
2024-05-14 14:50:00,21.2,21.2,21.19,21.2,54776.0,19.3179,19.3179,19.3088,19.3179,54776.0
2024-05-14 15:00:00,21.2,21.2,21.19,21.2,110506.0,19.3179,19.3179,19.3088,19.3179,110506.0
2024-05-14 15:10:00,21.2,21.2,21.19,21.2,49686.0,19.3179,19.3179,19.3088,19.3179,49686.0
2024-05-14 15:20:00,21.2,21.2,21.19,21.19,50306.0,19.3179,19.3179,19.3088,19.3088,50306.0
2024-05-14 15:30:00,21.2,21.2,21.19,21.2,150216.0,19.3179,19.3179,19.3088,19.3179,150216.0
2024-05-14 15:40:00,21.2,21.2,21.19,21.2,200501.0,19.3179,19.3179,19.3088,19.3179,200501.0
2024-05-14 15:50:00,21.2,21.21,21.19,21.2,890037.0,19.3179,19.3271,19.3088,19.3179,890037.0
2024-05-15 09:30:00,21.23,21.23,21.22,21.23,168603.0,19.3453,19.3453,19.3362,19.3453,168603.0
2024-05-15 09:40:00,21.23,21.23,21.22,21.23,550247.0,19.3453,19.3453,19.3362,19.3453,550247.0
2024-05-15 09:50:00,21.23,21.23,21.22,21.23,127676.0,19.3453,19.3453,19.3362,19.3453,127676.0
2024-05-15 10:00:00,21.23,21.23,21.22,21.23,382101.0,19.3453,19.3453,19.3362,19.3453,382101.0
2024-05-15 10:10:00,21.23,21.23,21.22,21.23,325372.0,19.3453,19.3453,19.3362,19.3453,325372.0
2024-05-15 10:20:00,21.23,21.23,21.22,21.23,219132.0,19.3453,19.3453,19.3362,19.3453,219132.0
2024-05-15 10:30:00,21.23,21.23,21.22,21.23,847723.0,19.3453,19.3453,19.3362,19.3453,847723.0
2024-05-15 10:40:00,21.23,21.24,21.22,21.23,2297194.0,19.3453,19.3544,19.3362,19.3453,2297194.0
2024-05-15 10:50:00,21.23,21.24,21.23,21.23,355134.0,19.3453,19.3544,19.3453,19.3453,355134.0
2024-05-15 11:00:00,21.23,21.24,21.22,21.23,665900.0,19.3453,19.3544,19.3362,19.3453,665900.0
2024-05-15 11:10:00,21.23,21.23,21.22,21.22,139765.0,19.3453,19.3453,19.3362,19.3362,139765.0
2024-05-15 11:20:00,21.23,21.23,21.22,21.22,1370469.0,19.3453,19.3453,19.3362,19.3362,1370469.0
2024-05-15 11:30:00,21.22,21.23,21.22,21.22,48741.0,19.3362,19.3453,19.3362,19.3362,48741.0
2024-05-15 11:40:00,21.22,21.23,21.22,21.23,222256.0,19.3362,19.3453,19.3362,19.3453,222256.0
2024-05-15 11:50:00,21.23,21.23,21.22,21.22,84289.0,19.3453,19.3453,19.3362,19.3362,84289.0
2024-05-15 12:00:00,21.23,21.23,21.22,21.23,48575.0,19.3453,19.3453,19.3362,19.3453,48575.0
2024-05-15 12:10:00,21.23,21.23,21.22,21.23,44394.0,19.3453,19.3453,19.3362,19.3453,44394.0
2024-05-15 12:20:00,21.23,21.23,21.22,21.23,477981.0,19.3453,19.3453,19.3362,19.3453,477981.0
2024-05-15 12:30:00,21.23,21.23,21.22,21.22,21622.0,19.3453,19.3453,19.3362,19.3362,21622.0
2024-05-15 12:40:00,21.23,21.23,21.22,21.22,219917.0,19.3453,19.3453,19.3362,19.3362,219917.0
2024-05-15 12:50:00,21.23,21.23,21.22,21.22,35672.0,19.3453,19.3453,19.3362,19.3362,35672.0
2024-05-15 13:00:00,21.22,21.23,21.22,21.22,27498.0,19.3362,19.3453,19.3362,19.3362,27498.0
2024-05-15 13:10:00,21.23,21.23,21.22,21.23,36273.0,19.3453,19.3453,19.3362,19.3453,36273.0
2024-05-15 13:20:00,21.22,21.23,21.22,21.23,300986.0,19.3362,19.3453,19.3362,19.3453,300986.0
2024-05-15 13:30:00,21.22,21.23,21.22,21.22,294637.0,19.3362,19.3453,19.3362,19.3362,294637.0
2024-05-15 13:40:00,21.22,21.23,21.22,21.22,70333.0,19.3362,19.3453,19.3362,19.3362,70333.0
2024-05-15 13:50:00,21.22,21.23,21.21,21.22,70017.0,19.3362,19.3453,19.3271,19.3362,70017.0
2024-05-15 14:00:00,21.21,21.22,21.21,21.21,268675.0,19.3271,19.3362,19.3271,19.3271,268675.0
2024-05-15 14:10:00,21.21,21.22,21.21,21.22,116600.0,19.3271,19.3362,19.3271,19.3362,116600.0
2024-05-15 14:20:00,21.21,21.22,21.21,21.21,85595.0,19.3271,19.3362,19.3271,19.3271,85595.0
2024-05-15 14:30:00,21.21,21.22,21.21,21.21,71295.0,19.3271,19.3362,19.3271,19.3271,71295.0
2024-05-15 14:40:00,21.21,21.22,21.21,21.21,39208.0,19.3271,19.3362,19.3271,19.3271,39208.0
2024-05-15 14:50:00,21.21,21.22,21.21,21.21,50175.0,19.3271,19.3362,19.3271,19.3271,50175.0
2024-05-15 15:00:00,21.21,21.22,21.21,21.21,102092.0,19.3271,19.3362,19.3271,19.3271,102092.0
2024-05-15 15:10:00,21.21,21.22,21.21,21.21,145935.0,19.3271,19.3362,19.3271,19.3271,145935.0
2024-05-15 15:20:00,21.21,21.22,21.21,21.21,248019.0,19.3271,19.3362,19.3271,19.3271,248019.0
2024-05-15 15:30:00,21.21,21.22,21.21,21.21,1519640.0,19.3271,19.3362,19.3271,19.3271,1519640.0
2024-05-15 15:40:00,21.21,21.22,21.21,21.21,85446.0,19.3271,19.3362,19.3271,19.3271,85446.0
2024-05-15 15:50:00,21.22,21.22,21.21,21.21,1644173.0,19.3362,19.3362,19.3271,19.3271,1644173.0
2024-05-16 09:30:00,21.22,21.22,21.21,21.21,76369.0,19.3362,19.3362,19.3271,19.3271,76369.0
2024-05-16 09:40:00,21.21,21.22,21.21,21.21,15966.0,19.3271,19.3362,19.3271,19.3271,15966.0
2024-05-16 09:50:00,21.21,21.22,21.21,21.21,93044.0,19.3271,19.3362,19.3271,19.3271,93044.0
2024-05-16 10:00:00,21.21,21.22,21.21,21.21,43700.0,19.3271,19.3362,19.3271,19.3271,43700.0
2024-05-16 10:10:00,21.21,21.22,21.21,21.21,12569.0,19.3271,19.3362,19.3271,19.3271,12569.0
2024-05-16 10:20:00,21.21,21.22,21.21,21.21,19228.0,19.3271,19.3362,19.3271,19.3271,19228.0
2024-05-16 10:30:00,21.21,21.22,21.21,21.21,40718.0,19.3271,19.3362,19.3271,19.3271,40718.0
2024-05-16 10:40:00,21.22,21.22,21.21,21.22,56674.0,19.3362,19.3362,19.3271,19.3362,56674.0
2024-05-16 10:50:00,21.21,21.22,21.21,21.22,30910.0,19.3271,19.3362,19.3271,19.3362,30910.0
2024-05-16 11:00:00,21.21,21.22,21.21,21.21,41560.0,19.3271,19.3362,19.3271,19.3271,41560.0
2024-05-16 11:10:00,21.21,21.22,21.21,21.21,10178.0,19.3271,19.3362,19.3271,19.3271,10178.0
2024-05-16 11:20:00,21.21,21.22,21.21,21.21,449696.0,19.3271,19.3362,19.3271,19.3271,449696.0
2024-05-16 11:30:00,21.21,21.22,21.21,21.21,68415.0,19.3271,19.3362,19.3271,19.3271,68415.0
2024-05-16 11:40:00,21.21,21.22,21.21,21.22,12834.0,19.3271,19.3362,19.3271,19.3362,12834.0
2024-05-16 11:50:00,21.21,21.22,21.21,21.21,11505.0,19.3271,19.3362,19.3271,19.3271,11505.0
2024-05-16 12:00:00,21.22,21.22,21.21,21.21,409126.0,19.3362,19.3362,19.3271,19.3271,409126.0
2024-05-16 12:10:00,21.21,21.22,21.21,21.21,13397.0,19.3271,19.3362,19.3271,19.3271,13397.0
2024-05-16 12:20:00,21.21,21.22,21.21,21.21,27692.0,19.3271,19.3362,19.3271,19.3271,27692.0
2024-05-16 12:30:00,21.21,21.22,21.21,21.22,12714.0,19.3271,19.3362,19.3271,19.3362,12714.0
2024-05-16 12:40:00,21.21,21.22,21.21,21.21,43687.0,19.3271,19.3362,19.3271,19.3271,43687.0
2024-05-16 12:50:00,21.21,21.22,21.21,21.21,4685.0,19.3271,19.3362,19.3271,19.3271,4685.0
2024-05-16 13:00:00,21.21,21.22,21.21,21.21,174869.0,19.3271,19.3362,19.3271,19.3271,174869.0
2024-05-16 13:10:00,21.21,21.22,21.21,21.21,56573.0,19.3271,19.3362,19.3271,19.3271,56573.0
2024-05-16 13:20:00,21.21,21.22,21.21,21.21,30833.0,19.3271,19.3362,19.3271,19.3271,30833.0
2024-05-16 13:30:00,21.21,21.22,21.21,21.21,1004499.0,19.3271,19.3362,19.3271,19.3271,1004499.0
2024-05-16 13:40:00,21.21,21.22,21.21,21.21,51757.0,19.3271,19.3362,19.3271,19.3271,51757.0
2024-05-16 13:50:00,21.21,21.22,21.21,21.21,116178.0,19.3271,19.3362,19.3271,19.3271,116178.0
2024-05-16 14:00:00,21.21,21.22,21.21,21.21,86906.0,19.3271,19.3362,19.3271,19.3271,86906.0
2024-05-16 14:10:00,21.21,21.22,21.21,21.21,18379.0,19.3271,19.3362,19.3271,19.3271,18379.0
2024-05-16 14:20:00,21.21,21.22,21.21,21.21,192417.0,19.3271,19.3362,19.3271,19.3271,192417.0
2024-05-16 14:30:00,21.21,21.22,21.21,21.21,56598.0,19.3271,19.3362,19.3271,19.3271,56598.0
2024-05-16 14:40:00,21.21,21.22,21.21,21.21,30370.0,19.3271,19.3362,19.3271,19.3271,30370.0
2024-05-16 14:50:00,21.21,21.22,21.21,21.21,99868.0,19.3271,19.3362,19.3271,19.3271,99868.0
2024-05-16 15:00:00,21.21,21.22,21.21,21.21,280257.0,19.3271,19.3362,19.3271,19.3271,280257.0
2024-05-16 15:10:00,21.21,21.22,21.2,21.21,199463.0,19.3271,19.3362,19.3179,19.3271,199463.0
2024-05-16 15:20:00,21.21,21.22,21.2,21.22,464321.0,19.3271,19.3362,19.3179,19.3362,464321.0
2024-05-16 15:30:00,21.21,21.22,21.21,21.21,104013.0,19.3271,19.3362,19.3271,19.3271,104013.0
2024-05-16 15:40:00,21.21,21.22,21.2,21.21,824322.0,19.3271,19.3362,19.3179,19.3271,824322.0
2024-05-16 15:50:00,21.21,21.21,21.2,21.2,781737.0,19.3271,19.3271,19.3179,19.3179,781737.0
2024-05-17 09:30:00,21.22,21.23,21.21,21.23,461820.0,19.3362,19.3453,19.3271,19.3453,461820.0
2024-05-17 09:40:00,21.23,21.23,21.22,21.23,891842.0,19.3453,19.3453,19.3362,19.3453,891842.0
2024-05-17 09:50:00,21.23,21.23,21.22,21.23,44854.0,19.3453,19.3453,19.3362,19.3453,44854.0
2024-05-17 10:00:00,21.22,21.23,21.21,21.21,271211.0,19.3362,19.3453,19.3271,19.3271,271211.0
2024-05-17 10:10:00,21.21,21.22,21.21,21.21,129620.0,19.3271,19.3362,19.3271,19.3271,129620.0
2024-05-17 10:20:00,21.21,21.22,21.21,21.21,80194.0,19.3271,19.3362,19.3271,19.3271,80194.0
2024-05-17 10:30:00,21.21,21.22,21.2,21.21,426897.0,19.3271,19.3362,19.3179,19.3271,426897.0
2024-05-17 10:40:00,21.2,21.21,21.2,21.2,165638.0,19.3179,19.3271,19.3179,19.3179,165638.0
2024-05-17 10:50:00,21.21,21.21,21.2,21.21,96650.0,19.3271,19.3271,19.3179,19.3271,96650.0
2024-05-17 11:00:00,21.21,21.21,21.2,21.21,304300.0,19.3271,19.3271,19.3179,19.3271,304300.0
2024-05-17 11:10:00,21.21,21.21,21.2,21.21,466226.0,19.3271,19.3271,19.3179,19.3271,466226.0
2024-05-17 11:20:00,21.21,21.21,21.2,21.21,307470.0,19.3271,19.3271,19.3179,19.3271,307470.0
2024-05-17 11:30:00,21.21,21.21,21.2,21.21,12534.0,19.3271,19.3271,19.3179,19.3271,12534.0
2024-05-17 11:40:00,21.21,21.21,21.2,21.21,14738.0,19.3271,19.3271,19.3179,19.3271,14738.0
2024-05-17 11:50:00,21.21,21.21,21.2,21.21,5706.0,19.3271,19.3271,19.3179,19.3271,5706.0
2024-05-17 12:00:00,21.21,21.21,21.2,21.21,297982.0,19.3271,19.3271,19.3179,19.3271,297982.0
2024-05-17 12:10:00,21.21,21.21,21.2,21.21,17402.0,19.3271,19.3271,19.3179,19.3271,17402.0
2024-05-17 12:20:00,21.21,21.21,21.2,21.21,14173.0,19.3271,19.3271,19.3179,19.3271,14173.0
2024-05-17 12:30:00,21.21,21.21,21.2,21.2,19518.0,19.3271,19.3271,19.3179,19.3179,19518.0
2024-05-17 12:40:00,21.21,21.21,21.2,21.21,20103.0,19.3271,19.3271,19.3179,19.3271,20103.0
2024-05-17 12:50:00,21.21,21.21,21.2,21.21,68551.0,19.3271,19.3271,19.3179,19.3271,68551.0
2024-05-17 13:00:00,21.21,21.21,21.2,21.21,17962.0,19.3271,19.3271,19.3179,19.3271,17962.0
2024-05-17 13:10:00,21.21,21.21,21.2,21.21,21805.0,19.3271,19.3271,19.3179,19.3271,21805.0
2024-05-17 13:20:00,21.21,21.21,21.2,21.21,24813.0,19.3271,19.3271,19.3179,19.3271,24813.0
2024-05-17 13:30:00,21.21,21.21,21.2,21.21,22131.0,19.3271,19.3271,19.3179,19.3271,22131.0
2024-05-17 13:40:00,21.21,21.21,21.2,21.21,21884.0,19.3271,19.3271,19.3179,19.3271,21884.0
2024-05-17 13:50:00,21.21,21.21,21.2,21.21,45205.0,19.3271,19.3271,19.3179,19.3271,45205.0
2024-05-17 14:00:00,21.21,21.21,21.2,21.21,57751.0,19.3271,19.3271,19.3179,19.3271,57751.0
2024-05-17 14:10:00,21.21,21.21,21.2,21.21,241646.0,19.3271,19.3271,19.3179,19.3271,241646.0
2024-05-17 14:20:00,21.21,21.21,21.2,21.21,13189.0,19.3271,19.3271,19.3179,19.3271,13189.0
2024-05-17 14:30:00,21.21,21.21,21.2,21.21,41642.0,19.3271,19.3271,19.3179,19.3271,41642.0
2024-05-17 14:40:00,21.21,21.21,21.2,21.21,10132.0,19.3271,19.3271,19.3179,19.3271,10132.0
2024-05-17 14:50:00,21.21,21.22,21.2,21.21,758706.0,19.3271,19.3362,19.3179,19.3271,758706.0
2024-05-17 15:00:00,21.21,21.22,21.21,21.21,759541.0,19.3271,19.3362,19.3271,19.3271,759541.0
2024-05-17 15:10:00,21.21,21.22,21.21,21.21,13011.0,19.3271,19.3362,19.3271,19.3271,13011.0
2024-05-17 15:20:00,21.21,21.22,21.21,21.21,138857.0,19.3271,19.3362,19.3271,19.3271,138857.0
2024-05-17 15:30:00,21.21,21.22,21.21,21.21,466025.0,19.3271,19.3362,19.3271,19.3271,466025.0
2024-05-17 15:40:00,21.21,21.22,21.21,21.21,221951.0,19.3271,19.3362,19.3271,19.3271,221951.0
2024-05-17 15:50:00,21.21,21.22,21.21,21.21,87470.0,19.3271,19.3362,19.3271,19.3271,87470.0
2024-05-20 09:30:00,21.09,21.09,21.08,21.09,117195.0,19.3607,19.3607,19.3515,19.3607,117195.0
2024-05-20 09:40:00,21.08,21.09,21.08,21.08,736210.0,19.3515,19.3607,19.3515,19.3515,736210.0
2024-05-20 09:50:00,21.08,21.09,21.08,21.08,78650.0,19.3515,19.3607,19.3515,19.3515,78650.0
2024-05-20 10:00:00,21.09,21.09,21.07,21.08,73007.0,19.3607,19.3607,19.3424,19.3515,73007.0
2024-05-20 10:10:00,21.08,21.08,21.07,21.08,104407.0,19.3515,19.3515,19.3424,19.3515,104407.0
2024-05-20 10:20:00,21.07,21.08,21.07,21.07,145793.0,19.3424,19.3515,19.3424,19.3424,145793.0
2024-05-20 10:30:00,21.08,21.08,21.07,21.08,41162.0,19.3515,19.3515,19.3424,19.3515,41162.0
2024-05-20 10:40:00,21.08,21.08,21.07,21.07,67447.0,19.3515,19.3515,19.3424,19.3424,67447.0
2024-05-20 10:50:00,21.08,21.08,21.07,21.08,69392.0,19.3515,19.3515,19.3424,19.3515,69392.0
2024-05-20 11:00:00,21.08,21.08,21.07,21.07,131598.0,19.3515,19.3515,19.3424,19.3424,131598.0
2024-05-20 11:10:00,21.07,21.08,21.07,21.07,42130.0,19.3424,19.3515,19.3424,19.3424,42130.0
2024-05-20 11:20:00,21.07,21.08,21.07,21.07,92191.0,19.3424,19.3515,19.3424,19.3424,92191.0
2024-05-20 11:30:00,21.07,21.08,21.07,21.08,156257.0,19.3424,19.3515,19.3424,19.3515,156257.0
2024-05-20 11:40:00,21.08,21.08,21.07,21.07,64910.0,19.3515,19.3515,19.3424,19.3424,64910.0
2024-05-20 11:50:00,21.07,21.08,21.07,21.08,52890.0,19.3424,19.3515,19.3424,19.3515,52890.0
2024-05-20 12:00:00,21.07,21.08,21.07,21.07,790121.0,19.3424,19.3515,19.3424,19.3424,790121.0
2024-05-20 12:10:00,21.07,21.08,21.07,21.08,82946.0,19.3424,19.3515,19.3424,19.3515,82946.0
2024-05-20 12:20:00,21.07,21.08,21.07,21.07,35652.0,19.3424,19.3515,19.3424,19.3424,35652.0
2024-05-20 12:30:00,21.07,21.08,21.07,21.08,453044.0,19.3424,19.3515,19.3424,19.3515,453044.0
2024-05-20 12:40:00,21.07,21.08,21.07,21.07,91173.0,19.3424,19.3515,19.3424,19.3424,91173.0
2024-05-20 12:50:00,21.07,21.08,21.07,21.08,124169.0,19.3424,19.3515,19.3424,19.3515,124169.0
2024-05-20 13:00:00,21.08,21.08,21.07,21.08,115340.0,19.3515,19.3515,19.3424,19.3515,115340.0
2024-05-20 13:10:00,21.08,21.08,21.07,21.08,36947.0,19.3515,19.3515,19.3424,19.3515,36947.0
2024-05-20 13:20:00,21.08,21.08,21.07,21.08,41378.0,19.3515,19.3515,19.3424,19.3515,41378.0
2024-05-20 13:30:00,21.08,21.08,21.07,21.07,86847.0,19.3515,19.3515,19.3424,19.3424,86847.0
2024-05-20 13:40:00,21.08,21.08,21.07,21.08,147629.0,19.3515,19.3515,19.3424,19.3515,147629.0
2024-05-20 13:50:00,21.08,21.08,21.07,21.07,47062.0,19.3515,19.3515,19.3424,19.3424,47062.0
2024-05-20 14:00:00,21.08,21.08,21.07,21.07,132472.0,19.3515,19.3515,19.3424,19.3424,132472.0
2024-05-20 14:10:00,21.07,21.08,21.07,21.07,55375.0,19.3424,19.3515,19.3424,19.3424,55375.0
2024-05-20 14:20:00,21.07,21.08,21.07,21.07,67420.0,19.3424,19.3515,19.3424,19.3424,67420.0
2024-05-20 14:30:00,21.07,21.08,21.07,21.08,37002.0,19.3424,19.3515,19.3424,19.3515,37002.0
2024-05-20 14:40:00,21.07,21.08,21.07,21.08,547041.0,19.3424,19.3515,19.3424,19.3515,547041.0
2024-05-20 14:50:00,21.07,21.08,21.07,21.07,79758.0,19.3424,19.3515,19.3424,19.3424,79758.0
2024-05-20 15:00:00,21.07,21.08,21.07,21.07,62337.0,19.3424,19.3515,19.3424,19.3424,62337.0
2024-05-20 15:10:00,21.07,21.08,21.07,21.07,332585.0,19.3424,19.3515,19.3424,19.3424,332585.0
2024-05-20 15:20:00,21.07,21.08,21.07,21.07,344944.0,19.3424,19.3515,19.3424,19.3424,344944.0
2024-05-20 15:30:00,21.07,21.08,21.06,21.07,897000.0,19.3424,19.3515,19.3332,19.3424,897000.0
2024-05-20 15:40:00,21.07,21.08,21.06,21.07,420725.0,19.3424,19.3515,19.3332,19.3424,420725.0
2024-05-20 15:50:00,21.07,21.08,21.07,21.08,1012110.0,19.3424,19.3515,19.3424,19.3515,1012110.0
2024-05-21 09:30:00,21.09,21.09,21.06,21.07,1044341.0,19.3607,19.3607,19.3332,19.3424,1044341.0
2024-05-21 09:40:00,21.07,21.08,21.07,21.07,127300.0,19.3424,19.3515,19.3424,19.3424,127300.0
2024-05-21 09:50:00,21.07,21.08,21.07,21.07,168151.0,19.3424,19.3515,19.3424,19.3424,168151.0
2024-05-21 10:00:00,21.07,21.08,21.07,21.07,67120.0,19.3424,19.3515,19.3424,19.3424,67120.0
2024-05-21 10:10:00,21.07,21.08,21.07,21.07,149328.0,19.3424,19.3515,19.3424,19.3424,149328.0
2024-05-21 10:20:00,21.07,21.08,21.07,21.07,172535.0,19.3424,19.3515,19.3424,19.3424,172535.0
2024-05-21 10:30:00,21.08,21.08,21.07,21.08,60699.0,19.3515,19.3515,19.3424,19.3515,60699.0
2024-05-21 10:40:00,21.08,21.08,21.07,21.08,59349.0,19.3515,19.3515,19.3424,19.3515,59349.0
2024-05-21 10:50:00,21.08,21.09,21.07,21.08,149119.0,19.3515,19.3607,19.3424,19.3515,149119.0
2024-05-21 11:00:00,21.09,21.09,21.08,21.09,63037.0,19.3607,19.3607,19.3515,19.3607,63037.0
2024-05-21 11:10:00,21.09,21.09,21.08,21.09,39127.0,19.3607,19.3607,19.3515,19.3607,39127.0
2024-05-21 11:20:00,21.09,21.09,21.08,21.09,34156.0,19.3607,19.3607,19.3515,19.3607,34156.0
2024-05-21 11:30:00,21.09,21.09,21.08,21.09,64537.0,19.3607,19.3607,19.3515,19.3607,64537.0
2024-05-21 11:40:00,21.09,21.09,21.08,21.09,63128.0,19.3607,19.3607,19.3515,19.3607,63128.0
2024-05-21 11:50:00,21.08,21.09,21.08,21.09,84578.0,19.3515,19.3607,19.3515,19.3607,84578.0
2024-05-21 12:00:00,21.09,21.09,21.08,21.08,28329.0,19.3607,19.3607,19.3515,19.3515,28329.0
2024-05-21 12:10:00,21.09,21.09,21.07,21.07,906659.0,19.3607,19.3607,19.3424,19.3424,906659.0
2024-05-21 12:20:00,21.07,21.08,21.07,21.07,14299.0,19.3424,19.3515,19.3424,19.3424,14299.0
2024-05-21 12:30:00,21.07,21.08,21.07,21.08,47137.0,19.3424,19.3515,19.3424,19.3515,47137.0
2024-05-21 12:40:00,21.08,21.08,21.07,21.08,65890.0,19.3515,19.3515,19.3424,19.3515,65890.0
2024-05-21 12:50:00,21.08,21.08,21.07,21.08,18902.0,19.3515,19.3515,19.3424,19.3515,18902.0
2024-05-21 13:00:00,21.08,21.08,21.07,21.08,30862.0,19.3515,19.3515,19.3424,19.3515,30862.0
2024-05-21 13:10:00,21.08,21.08,21.07,21.07,595037.0,19.3515,19.3515,19.3424,19.3424,595037.0
2024-05-21 13:20:00,21.08,21.08,21.07,21.07,80028.0,19.3515,19.3515,19.3424,19.3424,80028.0
2024-05-21 13:30:00,21.07,21.08,21.07,21.07,112656.0,19.3424,19.3515,19.3424,19.3424,112656.0
2024-05-21 13:40:00,21.07,21.08,21.07,21.07,34119.0,19.3424,19.3515,19.3424,19.3424,34119.0
2024-05-21 13:50:00,21.07,21.08,21.07,21.08,26627.0,19.3424,19.3515,19.3424,19.3515,26627.0
2024-05-21 14:00:00,21.08,21.08,21.07,21.08,30415.0,19.3515,19.3515,19.3424,19.3515,30415.0
2024-05-21 14:10:00,21.08,21.08,21.07,21.07,23541.0,19.3515,19.3515,19.3424,19.3424,23541.0
2024-05-21 14:20:00,21.07,21.08,21.07,21.07,28761.0,19.3424,19.3515,19.3424,19.3424,28761.0
2024-05-21 14:30:00,21.08,21.08,21.07,21.08,83534.0,19.3515,19.3515,19.3424,19.3515,83534.0
2024-05-21 14:40:00,21.07,21.08,21.07,21.08,169317.0,19.3424,19.3515,19.3424,19.3515,169317.0
2024-05-21 14:50:00,21.07,21.08,21.07,21.07,16219.0,19.3424,19.3515,19.3424,19.3424,16219.0
2024-05-21 15:00:00,21.07,21.08,21.07,21.07,22035.0,19.3424,19.3515,19.3424,19.3424,22035.0
2024-05-21 15:10:00,21.07,21.08,21.07,21.08,44315.0,19.3424,19.3515,19.3424,19.3515,44315.0
2024-05-21 15:20:00,21.08,21.08,21.07,21.07,28387.0,19.3515,19.3515,19.3424,19.3424,28387.0
2024-05-21 15:30:00,21.08,21.08,21.07,21.08,80274.0,19.3515,19.3515,19.3424,19.3515,80274.0
2024-05-21 15:40:00,21.07,21.08,21.07,21.07,55465.0,19.3424,19.3515,19.3424,19.3424,55465.0
2024-05-21 15:50:00,21.07,21.08,21.07,21.07,460722.0,19.3424,19.3515,19.3424,19.3424,460722.0
2024-05-22 09:30:00,21.1,21.1,21.08,21.09,102281.0,19.3699,19.3699,19.3515,19.3607,102281.0
2024-05-22 09:40:00,21.09,21.09,21.08,21.09,43881.0,19.3607,19.3607,19.3515,19.3607,43881.0
2024-05-22 09:50:00,21.09,21.1,21.08,21.1,1992150.0,19.3607,19.3699,19.3515,19.3699,1992150.0
2024-05-22 10:00:00,21.09,21.1,21.09,21.09,143586.0,19.3607,19.3699,19.3607,19.3607,143586.0
2024-05-22 10:10:00,21.09,21.1,21.09,21.09,247813.0,19.3607,19.3699,19.3607,19.3607,247813.0
2024-05-22 10:20:00,21.1,21.1,21.09,21.09,40545.0,19.3699,19.3699,19.3607,19.3607,40545.0
2024-05-22 10:30:00,21.09,21.1,21.09,21.1,37208.0,19.3607,19.3699,19.3607,19.3699,37208.0
2024-05-22 10:40:00,21.09,21.1,21.09,21.09,35259.0,19.3607,19.3699,19.3607,19.3607,35259.0
2024-05-22 10:50:00,21.1,21.1,21.09,21.09,1526060.0,19.3699,19.3699,19.3607,19.3607,1526060.0
2024-05-22 11:00:00,21.1,21.1,21.09,21.1,20710.0,19.3699,19.3699,19.3607,19.3699,20710.0
2024-05-22 11:10:00,21.09,21.1,21.09,21.1,175619.0,19.3607,19.3699,19.3607,19.3699,175619.0
2024-05-22 11:20:00,21.1,21.1,21.09,21.1,32110.0,19.3699,19.3699,19.3607,19.3699,32110.0
2024-05-22 11:30:00,21.09,21.1,21.09,21.1,21413.0,19.3607,19.3699,19.3607,19.3699,21413.0
2024-05-22 11:40:00,21.1,21.1,21.09,21.1,16434.0,19.3699,19.3699,19.3607,19.3699,16434.0
2024-05-22 11:50:00,21.09,21.1,21.09,21.1,37292.0,19.3607,19.3699,19.3607,19.3699,37292.0
2024-05-22 12:00:00,21.1,21.1,21.09,21.1,65173.0,19.3699,19.3699,19.3607,19.3699,65173.0
2024-05-22 12:10:00,21.1,21.1,21.09,21.09,382062.0,19.3699,19.3699,19.3607,19.3607,382062.0
2024-05-22 12:20:00,21.09,21.1,21.09,21.1,250221.0,19.3607,19.3699,19.3607,19.3699,250221.0
2024-05-22 12:30:00,21.1,21.1,21.09,21.1,76015.0,19.3699,19.3699,19.3607,19.3699,76015.0
2024-05-22 12:40:00,21.1,21.1,21.09,21.1,38721.0,19.3699,19.3699,19.3607,19.3699,38721.0
2024-05-22 12:50:00,21.1,21.1,21.09,21.1,60870.0,19.3699,19.3699,19.3607,19.3699,60870.0
2024-05-22 13:00:00,21.1,21.1,21.09,21.09,21800.0,19.3699,19.3699,19.3607,19.3607,21800.0
2024-05-22 13:10:00,21.1,21.1,21.09,21.09,112646.0,19.3699,19.3699,19.3607,19.3607,112646.0
2024-05-22 13:20:00,21.1,21.1,21.09,21.09,22606.0,19.3699,19.3699,19.3607,19.3607,22606.0
2024-05-22 13:30:00,21.1,21.13,21.09,21.1,3858632.0,19.3699,19.3974,19.3607,19.3699,3858632.0
2024-05-22 13:40:00,21.1,21.1,21.09,21.1,1889040.0,19.3699,19.3699,19.3607,19.3699,1889040.0
2024-05-22 13:50:00,21.1,21.1,21.09,21.1,185780.0,19.3699,19.3699,19.3607,19.3699,185780.0
2024-05-22 14:00:00,21.1,21.1,21.09,21.1,727289.0,19.3699,19.3699,19.3607,19.3699,727289.0
2024-05-22 14:10:00,21.1,21.1,21.09,21.1,172075.0,19.3699,19.3699,19.3607,19.3699,172075.0
2024-05-22 14:20:00,21.1,21.1,21.09,21.1,377603.0,19.3699,19.3699,19.3607,19.3699,377603.0
2024-05-22 14:30:00,21.09,21.1,21.09,21.09,330744.0,19.3607,19.3699,19.3607,19.3607,330744.0
2024-05-22 14:40:00,21.09,21.1,21.09,21.1,488299.0,19.3607,19.3699,19.3607,19.3699,488299.0
2024-05-22 14:50:00,21.09,21.1,21.09,21.09,776787.0,19.3607,19.3699,19.3607,19.3607,776787.0
2024-05-22 15:00:00,21.1,21.1,21.09,21.09,306778.0,19.3699,19.3699,19.3607,19.3607,306778.0
2024-05-22 15:10:00,21.09,21.1,21.09,21.1,83757.0,19.3607,19.3699,19.3607,19.3699,83757.0
2024-05-22 15:20:00,21.09,21.1,21.09,21.09,53284.0,19.3607,19.3699,19.3607,19.3607,53284.0
2024-05-22 15:30:00,21.09,21.1,21.08,21.09,863678.0,19.3607,19.3699,19.3515,19.3607,863678.0
2024-05-22 15:40:00,21.09,21.09,21.07,21.07,1341269.0,19.3607,19.3607,19.3424,19.3424,1341269.0
2024-05-22 15:50:00,21.07,21.09,21.07,21.08,2060637.0,19.3424,19.3607,19.3424,19.3515,2060637.0
2024-05-23 09:30:00,21.11,21.11,21.09,21.1,237811.0,19.3791,19.3791,19.3607,19.3699,237811.0
2024-05-23 09:40:00,21.1,21.1,21.09,21.09,5060707.0,19.3699,19.3699,19.3607,19.3607,5060707.0
2024-05-23 09:50:00,21.09,21.1,21.08,21.09,187845.0,19.3607,19.3699,19.3515,19.3607,187845.0
2024-05-23 10:00:00,21.1,21.1,21.09,21.1,70035.0,19.3699,19.3699,19.3607,19.3699,70035.0
2024-05-23 10:10:00,21.09,21.1,21.09,21.09,189093.0,19.3607,19.3699,19.3607,19.3607,189093.0
2024-05-23 10:20:00,21.09,21.09,21.08,21.09,268915.0,19.3607,19.3607,19.3515,19.3607,268915.0
2024-05-23 10:30:00,21.09,21.09,21.08,21.09,197789.0,19.3607,19.3607,19.3515,19.3607,197789.0
2024-05-23 10:40:00,21.09,21.09,21.08,21.08,63719.0,19.3607,19.3607,19.3515,19.3515,63719.0
2024-05-23 10:50:00,21.09,21.09,21.08,21.09,46313.0,19.3607,19.3607,19.3515,19.3607,46313.0
2024-05-23 11:00:00,21.09,21.09,21.08,21.09,6367.0,19.3607,19.3607,19.3515,19.3607,6367.0
2024-05-23 11:10:00,21.09,21.09,21.08,21.09,49302.0,19.3607,19.3607,19.3515,19.3607,49302.0
2024-05-23 11:20:00,21.09,21.09,21.08,21.09,8101.0,19.3607,19.3607,19.3515,19.3607,8101.0
2024-05-23 11:30:00,21.09,21.09,21.08,21.09,254347.0,19.3607,19.3607,19.3515,19.3607,254347.0
2024-05-23 11:40:00,21.08,21.09,21.08,21.09,11175.0,19.3515,19.3607,19.3515,19.3607,11175.0
2024-05-23 11:50:00,21.09,21.09,21.08,21.09,25374.0,19.3607,19.3607,19.3515,19.3607,25374.0
2024-05-23 12:00:00,21.09,21.09,21.08,21.08,15330.0,19.3607,19.3607,19.3515,19.3515,15330.0
2024-05-23 12:10:00,21.09,21.09,21.08,21.09,19998.0,19.3607,19.3607,19.3515,19.3607,19998.0
2024-05-23 12:20:00,21.09,21.09,21.08,21.09,22480.0,19.3607,19.3607,19.3515,19.3607,22480.0
2024-05-23 12:30:00,21.09,21.09,21.08,21.09,246832.0,19.3607,19.3607,19.3515,19.3607,246832.0
2024-05-23 12:40:00,21.09,21.09,21.08,21.09,46152.0,19.3607,19.3607,19.3515,19.3607,46152.0
2024-05-23 12:50:00,21.09,21.09,21.08,21.09,50116.0,19.3607,19.3607,19.3515,19.3607,50116.0
2024-05-23 13:00:00,21.09,21.09,21.08,21.08,53753.0,19.3607,19.3607,19.3515,19.3515,53753.0
2024-05-23 13:10:00,21.08,21.09,21.08,21.09,54770.0,19.3515,19.3607,19.3515,19.3607,54770.0
2024-05-23 13:20:00,21.09,21.09,21.08,21.09,34355.0,19.3607,19.3607,19.3515,19.3607,34355.0
2024-05-23 13:30:00,21.09,21.09,21.08,21.09,89714.0,19.3607,19.3607,19.3515,19.3607,89714.0
2024-05-23 13:40:00,21.09,21.09,21.08,21.09,92424.0,19.3607,19.3607,19.3515,19.3607,92424.0
2024-05-23 13:50:00,21.09,21.09,21.08,21.09,114243.0,19.3607,19.3607,19.3515,19.3607,114243.0
2024-05-23 14:00:00,21.08,21.09,21.08,21.09,607531.0,19.3515,19.3607,19.3515,19.3607,607531.0
2024-05-23 14:10:00,21.08,21.09,21.07,21.07,503790.0,19.3515,19.3607,19.3424,19.3424,503790.0
2024-05-23 14:20:00,21.08,21.08,21.07,21.07,242354.0,19.3515,19.3515,19.3424,19.3424,242354.0
2024-05-23 14:30:00,21.07,21.08,21.07,21.07,45332.0,19.3424,19.3515,19.3424,19.3424,45332.0
2024-05-23 14:40:00,21.07,21.08,21.07,21.07,9259.0,19.3424,19.3515,19.3424,19.3424,9259.0
2024-05-23 14:50:00,21.07,21.08,21.07,21.07,28397.0,19.3424,19.3515,19.3424,19.3424,28397.0
2024-05-23 15:00:00,21.07,21.08,21.07,21.07,34418.0,19.3424,19.3515,19.3424,19.3424,34418.0
2024-05-23 15:10:00,21.07,21.08,21.07,21.08,31949.0,19.3424,19.3515,19.3424,19.3515,31949.0
2024-05-23 15:20:00,21.07,21.08,21.07,21.07,74658.0,19.3424,19.3515,19.3424,19.3424,74658.0
2024-05-23 15:30:00,21.08,21.08,21.06,21.07,650508.0,19.3515,19.3515,19.3332,19.3424,650508.0
2024-05-23 15:40:00,21.07,21.07,21.06,21.06,248801.0,19.3424,19.3424,19.3332,19.3332,248801.0
2024-05-23 15:50:00,21.07,21.07,21.06,21.06,616663.0,19.3424,19.3424,19.3332,19.3332,616663.0
2024-05-24 09:30:00,21.11,21.11,21.09,21.1,178443.0,19.3791,19.3791,19.3607,19.3699,178443.0
2024-05-24 09:40:00,21.1,21.1,21.09,21.09,127692.0,19.3699,19.3699,19.3607,19.3607,127692.0
2024-05-24 09:50:00,21.09,21.1,21.09,21.09,31585.0,19.3607,19.3699,19.3607,19.3607,31585.0
2024-05-24 10:00:00,21.1,21.1,21.09,21.09,617153.0,19.3699,19.3699,19.3607,19.3607,617153.0
2024-05-24 10:10:00,21.09,21.1,21.09,21.09,139053.0,19.3607,19.3699,19.3607,19.3607,139053.0
2024-05-24 10:20:00,21.1,21.1,21.09,21.09,124929.0,19.3699,19.3699,19.3607,19.3607,124929.0
2024-05-24 10:30:00,21.09,21.1,21.09,21.09,31718.0,19.3607,19.3699,19.3607,19.3607,31718.0
2024-05-24 10:40:00,21.09,21.1,21.09,21.09,246087.0,19.3607,19.3699,19.3607,19.3607,246087.0
2024-05-24 10:50:00,21.09,21.1,21.09,21.09,36635.0,19.3607,19.3699,19.3607,19.3607,36635.0
2024-05-24 11:00:00,21.09,21.1,21.09,21.09,413779.0,19.3607,19.3699,19.3607,19.3607,413779.0
2024-05-24 11:10:00,21.09,21.1,21.09,21.1,92625.0,19.3607,19.3699,19.3607,19.3699,92625.0
2024-05-24 11:20:00,21.09,21.1,21.09,21.09,28322.0,19.3607,19.3699,19.3607,19.3607,28322.0
2024-05-24 11:30:00,21.1,21.1,21.09,21.1,400164.0,19.3699,19.3699,19.3607,19.3699,400164.0
2024-05-24 11:40:00,21.09,21.1,21.09,21.09,22078.0,19.3607,19.3699,19.3607,19.3607,22078.0
2024-05-24 11:50:00,21.09,21.1,21.09,21.1,31442.0,19.3607,19.3699,19.3607,19.3699,31442.0
2024-05-24 12:00:00,21.09,21.1,21.09,21.09,19901.0,19.3607,19.3699,19.3607,19.3607,19901.0
2024-05-24 12:10:00,21.1,21.1,21.09,21.1,27155.0,19.3699,19.3699,19.3607,19.3699,27155.0
2024-05-24 12:20:00,21.09,21.1,21.08,21.09,99315.0,19.3607,19.3699,19.3515,19.3607,99315.0
2024-05-24 12:30:00,21.09,21.09,21.08,21.09,25680.0,19.3607,19.3607,19.3515,19.3607,25680.0
2024-05-24 12:40:00,21.09,21.09,21.08,21.09,19731.0,19.3607,19.3607,19.3515,19.3607,19731.0
2024-05-24 12:50:00,21.09,21.09,21.08,21.09,51395.0,19.3607,19.3607,19.3515,19.3607,51395.0
2024-05-24 13:00:00,21.09,21.09,21.08,21.09,143434.0,19.3607,19.3607,19.3515,19.3607,143434.0
2024-05-24 13:10:00,21.09,21.09,21.08,21.09,17791.0,19.3607,19.3607,19.3515,19.3607,17791.0
2024-05-24 13:20:00,21.09,21.09,21.08,21.09,68579.0,19.3607,19.3607,19.3515,19.3607,68579.0
2024-05-24 13:30:00,21.09,21.09,21.08,21.09,15387.0,19.3607,19.3607,19.3515,19.3607,15387.0
2024-05-24 13:40:00,21.09,21.09,21.08,21.09,96988.0,19.3607,19.3607,19.3515,19.3607,96988.0
2024-05-24 13:50:00,21.09,21.09,21.08,21.09,20482.0,19.3607,19.3607,19.3515,19.3607,20482.0
2024-05-24 14:00:00,21.09,21.09,21.08,21.09,239394.0,19.3607,19.3607,19.3515,19.3607,239394.0
2024-05-24 14:10:00,21.09,21.09,21.08,21.09,18686.0,19.3607,19.3607,19.3515,19.3607,18686.0
2024-05-24 14:20:00,21.09,21.09,21.08,21.09,37325.0,19.3607,19.3607,19.3515,19.3607,37325.0
2024-05-24 14:30:00,21.09,21.09,21.08,21.09,59512.0,19.3607,19.3607,19.3515,19.3607,59512.0
2024-05-24 14:40:00,21.09,21.09,21.08,21.08,149920.0,19.3607,19.3607,19.3515,19.3515,149920.0
2024-05-24 14:50:00,21.09,21.09,21.08,21.08,59418.0,19.3607,19.3607,19.3515,19.3515,59418.0
2024-05-24 15:00:00,21.08,21.09,21.08,21.09,161369.0,19.3515,19.3607,19.3515,19.3607,161369.0
2024-05-24 15:10:00,21.09,21.09,21.08,21.09,52783.0,19.3607,19.3607,19.3515,19.3607,52783.0
2024-05-24 15:20:00,21.09,21.09,21.08,21.09,201571.0,19.3607,19.3607,19.3515,19.3607,201571.0
2024-05-24 15:30:00,21.08,21.1,21.08,21.09,128712.0,19.3515,19.3699,19.3515,19.3607,128712.0
2024-05-24 15:40:00,21.09,21.1,21.09,21.1,120997.0,19.3607,19.3699,19.3607,19.3699,120997.0
2024-05-24 15:50:00,21.1,21.1,21.09,21.1,833429.0,19.3699,19.3699,19.3607,19.3699,833429.0
2024-05-28 09:30:00,21.11,21.12,21.1,21.1,511819.0,19.3791,19.3883,19.3699,19.3699,511819.0
2024-05-28 09:40:00,21.1,21.11,21.1,21.11,85797.0,19.3699,19.3791,19.3699,19.3791,85797.0
2024-05-28 09:50:00,21.11,21.11,21.09,21.09,57422.0,19.3791,19.3791,19.3607,19.3607,57422.0
2024-05-28 10:00:00,21.1,21.1,21.09,21.1,84262.0,19.3699,19.3699,19.3607,19.3699,84262.0
2024-05-28 10:10:00,21.1,21.1,21.09,21.1,64563.0,19.3699,19.3699,19.3607,19.3699,64563.0
2024-05-28 10:20:00,21.1,21.1,21.09,21.1,35711.0,19.3699,19.3699,19.3607,19.3699,35711.0
2024-05-28 10:30:00,21.1,21.1,21.09,21.1,34138.0,19.3699,19.3699,19.3607,19.3699,34138.0
2024-05-28 10:40:00,21.1,21.1,21.09,21.1,84929.0,19.3699,19.3699,19.3607,19.3699,84929.0
2024-05-28 10:50:00,21.1,21.1,21.09,21.1,219497.0,19.3699,19.3699,19.3607,19.3699,219497.0
2024-05-28 11:00:00,21.1,21.1,21.09,21.1,34154.0,19.3699,19.3699,19.3607,19.3699,34154.0
2024-05-28 11:10:00,21.1,21.1,21.09,21.1,349697.0,19.3699,19.3699,19.3607,19.3699,349697.0
2024-05-28 11:20:00,21.1,21.1,21.09,21.1,34550.0,19.3699,19.3699,19.3607,19.3699,34550.0
2024-05-28 11:30:00,21.1,21.1,21.09,21.1,191414.0,19.3699,19.3699,19.3607,19.3699,191414.0
2024-05-28 11:40:00,21.1,21.1,21.09,21.1,27587.0,19.3699,19.3699,19.3607,19.3699,27587.0
2024-05-28 11:50:00,21.1,21.1,21.09,21.1,25804.0,19.3699,19.3699,19.3607,19.3699,25804.0
2024-05-28 12:00:00,21.09,21.1,21.09,21.1,21829.0,19.3607,19.3699,19.3607,19.3699,21829.0
2024-05-28 12:10:00,21.1,21.1,21.09,21.1,36711.0,19.3699,19.3699,19.3607,19.3699,36711.0
2024-05-28 12:20:00,21.1,21.1,21.09,21.1,58214.0,19.3699,19.3699,19.3607,19.3699,58214.0
2024-05-28 12:30:00,21.1,21.1,21.09,21.1,71063.0,19.3699,19.3699,19.3607,19.3699,71063.0
2024-05-28 12:40:00,21.1,21.1,21.09,21.1,24837.0,19.3699,19.3699,19.3607,19.3699,24837.0
2024-05-28 12:50:00,21.1,21.1,21.09,21.1,21331.0,19.3699,19.3699,19.3607,19.3699,21331.0
2024-05-28 13:00:00,21.1,21.1,21.09,21.1,23786.0,19.3699,19.3699,19.3607,19.3699,23786.0
2024-05-28 13:10:00,21.1,21.1,21.09,21.1,31955.0,19.3699,19.3699,19.3607,19.3699,31955.0
2024-05-28 13:20:00,21.1,21.1,21.09,21.1,32225.0,19.3699,19.3699,19.3607,19.3699,32225.0
2024-05-28 13:30:00,21.1,21.1,21.09,21.1,19294.0,19.3699,19.3699,19.3607,19.3699,19294.0
2024-05-28 13:40:00,21.1,21.1,21.09,21.1,27436.0,19.3699,19.3699,19.3607,19.3699,27436.0
2024-05-28 13:50:00,21.1,21.1,21.09,21.1,52662.0,19.3699,19.3699,19.3607,19.3699,52662.0
2024-05-28 14:00:00,21.1,21.1,21.09,21.1,35540.0,19.3699,19.3699,19.3607,19.3699,35540.0
2024-05-28 14:10:00,21.1,21.1,21.09,21.1,264096.0,19.3699,19.3699,19.3607,19.3699,264096.0
2024-05-28 14:20:00,21.1,21.1,21.09,21.1,661235.0,19.3699,19.3699,19.3607,19.3699,661235.0
2024-05-28 14:30:00,21.1,21.1,21.09,21.09,831267.0,19.3699,19.3699,19.3607,19.3607,831267.0
2024-05-28 14:40:00,21.09,21.1,21.08,21.09,166918.0,19.3607,19.3699,19.3515,19.3607,166918.0
2024-05-28 14:50:00,21.09,21.09,21.08,21.09,33300.0,19.3607,19.3607,19.3515,19.3607,33300.0
2024-05-28 15:00:00,21.09,21.09,21.08,21.09,81481.0,19.3607,19.3607,19.3515,19.3607,81481.0
2024-05-28 15:10:00,21.09,21.09,21.08,21.09,114313.0,19.3607,19.3607,19.3515,19.3607,114313.0
2024-05-28 15:20:00,21.09,21.09,21.08,21.09,96923.0,19.3607,19.3607,19.3515,19.3607,96923.0
2024-05-28 15:30:00,21.09,21.09,21.08,21.09,563836.0,19.3607,19.3607,19.3515,19.3607,563836.0
2024-05-28 15:40:00,21.09,21.1,21.08,21.1,203698.0,19.3607,19.3699,19.3515,19.3699,203698.0
2024-05-28 15:50:00,21.09,21.1,21.09,21.09,716972.0,19.3607,19.3699,19.3607,19.3607,716972.0
2024-05-29 09:30:00,21.09,21.09,21.07,21.08,166651.0,19.3607,19.3607,19.3424,19.3515,166651.0
2024-05-29 09:40:00,21.08,21.09,21.08,21.08,40843.0,19.3515,19.3607,19.3515,19.3515,40843.0
2024-05-29 09:50:00,21.08,21.09,21.08,21.09,68018.0,19.3515,19.3607,19.3515,19.3607,68018.0
2024-05-29 10:00:00,21.09,21.09,21.08,21.08,115981.0,19.3607,19.3607,19.3515,19.3515,115981.0
2024-05-29 10:10:00,21.08,21.09,21.08,21.08,30345.0,19.3515,19.3607,19.3515,19.3515,30345.0
2024-05-29 10:20:00,21.08,21.09,21.08,21.08,62822.0,19.3515,19.3607,19.3515,19.3515,62822.0
2024-05-29 10:30:00,21.08,21.09,21.08,21.08,30840.0,19.3515,19.3607,19.3515,19.3515,30840.0
2024-05-29 10:40:00,21.08,21.09,21.08,21.08,93075.0,19.3515,19.3607,19.3515,19.3515,93075.0
2024-05-29 10:50:00,21.08,21.09,21.08,21.08,46690.0,19.3515,19.3607,19.3515,19.3515,46690.0
2024-05-29 11:00:00,21.08,21.09,21.08,21.08,45038.0,19.3515,19.3607,19.3515,19.3515,45038.0
2024-05-29 11:10:00,21.09,21.09,21.08,21.08,12257.0,19.3607,19.3607,19.3515,19.3515,12257.0
2024-05-29 11:20:00,21.08,21.09,21.08,21.08,14734.0,19.3515,19.3607,19.3515,19.3515,14734.0
2024-05-29 11:30:00,21.09,21.09,21.08,21.09,14818.0,19.3607,19.3607,19.3515,19.3607,14818.0
2024-05-29 11:40:00,21.09,21.09,21.08,21.09,493022.0,19.3607,19.3607,19.3515,19.3607,493022.0
2024-05-29 11:50:00,21.08,21.09,21.08,21.08,13799.0,19.3515,19.3607,19.3515,19.3515,13799.0
2024-05-29 12:00:00,21.08,21.09,21.08,21.08,26461.0,19.3515,19.3607,19.3515,19.3515,26461.0
2024-05-29 12:10:00,21.09,21.09,21.08,21.08,166298.0,19.3607,19.3607,19.3515,19.3515,166298.0
2024-05-29 12:20:00,21.09,21.09,21.08,21.08,21884.0,19.3607,19.3607,19.3515,19.3515,21884.0
2024-05-29 12:30:00,21.09,21.09,21.08,21.08,33189.0,19.3607,19.3607,19.3515,19.3515,33189.0
2024-05-29 12:40:00,21.09,21.09,21.08,21.08,16520.0,19.3607,19.3607,19.3515,19.3515,16520.0
2024-05-29 12:50:00,21.08,21.09,21.08,21.08,10273.0,19.3515,19.3607,19.3515,19.3515,10273.0
2024-05-29 13:00:00,21.08,21.09,21.08,21.08,17353.0,19.3515,19.3607,19.3515,19.3515,17353.0
2024-05-29 13:10:00,21.08,21.09,21.08,21.08,13831.0,19.3515,19.3607,19.3515,19.3515,13831.0
2024-05-29 13:20:00,21.09,21.09,21.08,21.09,75503.0,19.3607,19.3607,19.3515,19.3607,75503.0
2024-05-29 13:30:00,21.08,21.09,21.08,21.08,50756.0,19.3515,19.3607,19.3515,19.3515,50756.0
2024-05-29 13:40:00,21.09,21.09,21.08,21.09,128098.0,19.3607,19.3607,19.3515,19.3607,128098.0
2024-05-29 13:50:00,21.08,21.09,21.08,21.09,12971.0,19.3515,19.3607,19.3515,19.3607,12971.0
2024-05-29 14:00:00,21.08,21.09,21.08,21.08,50076.0,19.3515,19.3607,19.3515,19.3515,50076.0
2024-05-29 14:10:00,21.08,21.09,21.08,21.08,68402.0,19.3515,19.3607,19.3515,19.3515,68402.0
2024-05-29 14:20:00,21.09,21.09,21.08,21.08,16249.0,19.3607,19.3607,19.3515,19.3515,16249.0
2024-05-29 14:30:00,21.09,21.09,21.08,21.08,180904.0,19.3607,19.3607,19.3515,19.3515,180904.0
2024-05-29 14:40:00,21.08,21.09,21.08,21.09,177622.0,19.3515,19.3607,19.3515,19.3607,177622.0
2024-05-29 14:50:00,21.09,21.09,21.08,21.09,112821.0,19.3607,19.3607,19.3515,19.3607,112821.0
2024-05-29 15:00:00,21.09,21.09,21.08,21.09,191113.0,19.3607,19.3607,19.3515,19.3607,191113.0
2024-05-29 15:10:00,21.09,21.09,21.08,21.08,980716.0,19.3607,19.3607,19.3515,19.3515,980716.0
2024-05-29 15:20:00,21.09,21.09,21.08,21.09,92809.0,19.3607,19.3607,19.3515,19.3607,92809.0
2024-05-29 15:30:00,21.08,21.09,21.08,21.09,184952.0,19.3515,19.3607,19.3515,19.3607,184952.0
2024-05-29 15:40:00,21.08,21.09,21.08,21.08,300642.0,19.3515,19.3607,19.3515,19.3515,300642.0
2024-05-29 15:50:00,21.09,21.09,21.08,21.08,699887.0,19.3607,19.3607,19.3515,19.3515,699887.0
2024-05-30 09:30:00,21.1,21.1,21.08,21.09,112319.0,19.3699,19.3699,19.3515,19.3607,112319.0
2024-05-30 09:40:00,21.09,21.09,21.08,21.09,10012.0,19.3607,19.3607,19.3515,19.3607,10012.0
2024-05-30 09:50:00,21.09,21.1,21.08,21.09,28283.0,19.3607,19.3699,19.3515,19.3607,28283.0
2024-05-30 10:00:00,21.09,21.1,21.09,21.1,12106.0,19.3607,19.3699,19.3607,19.3699,12106.0
2024-05-30 10:10:00,21.09,21.1,21.09,21.1,14313.0,19.3607,19.3699,19.3607,19.3699,14313.0
2024-05-30 10:20:00,21.1,21.1,21.09,21.09,330613.0,19.3699,19.3699,19.3607,19.3607,330613.0
2024-05-30 10:30:00,21.09,21.1,21.09,21.1,67434.0,19.3607,19.3699,19.3607,19.3699,67434.0
2024-05-30 10:40:00,21.09,21.1,21.09,21.09,13812.0,19.3607,19.3699,19.3607,19.3607,13812.0
2024-05-30 10:50:00,21.09,21.1,21.09,21.09,24401.0,19.3607,19.3699,19.3607,19.3607,24401.0
2024-05-30 11:00:00,21.09,21.1,21.08,21.08,279785.0,19.3607,19.3699,19.3515,19.3515,279785.0
2024-05-30 11:10:00,21.08,21.09,21.08,21.09,40826.0,19.3515,19.3607,19.3515,19.3607,40826.0
2024-05-30 11:20:00,21.09,21.09,21.08,21.09,75748.0,19.3607,19.3607,19.3515,19.3607,75748.0
2024-05-30 11:30:00,21.09,21.09,21.08,21.09,16967.0,19.3607,19.3607,19.3515,19.3607,16967.0
2024-05-30 11:40:00,21.09,21.09,21.08,21.09,16053.0,19.3607,19.3607,19.3515,19.3607,16053.0
2024-05-30 11:50:00,21.09,21.09,21.08,21.09,13146.0,19.3607,19.3607,19.3515,19.3607,13146.0
2024-05-30 12:00:00,21.08,21.09,21.08,21.09,9513.0,19.3515,19.3607,19.3515,19.3607,9513.0
2024-05-30 12:10:00,21.09,21.09,21.08,21.09,14933.0,19.3607,19.3607,19.3515,19.3607,14933.0
2024-05-30 12:20:00,21.09,21.09,21.08,21.09,839174.0,19.3607,19.3607,19.3515,19.3607,839174.0
2024-05-30 12:30:00,21.09,21.09,21.08,21.09,22764.0,19.3607,19.3607,19.3515,19.3607,22764.0
2024-05-30 12:40:00,21.09,21.1,21.08,21.1,147445.0,19.3607,19.3699,19.3515,19.3699,147445.0
2024-05-30 12:50:00,21.09,21.1,21.09,21.09,37947.0,19.3607,19.3699,19.3607,19.3607,37947.0
2024-05-30 13:00:00,21.09,21.1,21.09,21.1,27736.0,19.3607,19.3699,19.3607,19.3699,27736.0
2024-05-30 13:10:00,21.1,21.1,21.09,21.09,28006.0,19.3699,19.3699,19.3607,19.3607,28006.0
2024-05-30 13:20:00,21.1,21.1,21.09,21.1,967706.0,19.3699,19.3699,19.3607,19.3699,967706.0
2024-05-30 13:30:00,21.09,21.1,21.09,21.09,8158.0,19.3607,19.3699,19.3607,19.3607,8158.0
2024-05-30 13:40:00,21.09,21.1,21.09,21.1,21183.0,19.3607,19.3699,19.3607,19.3699,21183.0
2024-05-30 13:50:00,21.09,21.1,21.09,21.1,12587.0,19.3607,19.3699,19.3607,19.3699,12587.0
2024-05-30 14:00:00,21.09,21.1,21.09,21.09,59251.0,19.3607,19.3699,19.3607,19.3607,59251.0
2024-05-30 14:10:00,21.1,21.1,21.09,21.09,90432.0,19.3699,19.3699,19.3607,19.3607,90432.0
2024-05-30 14:20:00,21.09,21.1,21.09,21.09,34024.0,19.3607,19.3699,19.3607,19.3607,34024.0
2024-05-30 14:30:00,21.09,21.1,21.09,21.09,73973.0,19.3607,19.3699,19.3607,19.3607,73973.0
2024-05-30 14:40:00,21.09,21.1,21.09,21.09,68937.0,19.3607,19.3699,19.3607,19.3607,68937.0
2024-05-30 14:50:00,21.09,21.1,21.09,21.09,86234.0,19.3607,19.3699,19.3607,19.3607,86234.0
2024-05-30 15:00:00,21.09,21.1,21.09,21.09,490827.0,19.3607,19.3699,19.3607,19.3607,490827.0
2024-05-30 15:10:00,21.09,21.1,21.09,21.09,91498.0,19.3607,19.3699,19.3607,19.3607,91498.0
2024-05-30 15:20:00,21.09,21.1,21.09,21.09,257471.0,19.3607,19.3699,19.3607,19.3607,257471.0
2024-05-30 15:30:00,21.09,21.1,21.08,21.09,513026.0,19.3607,19.3699,19.3515,19.3607,513026.0
2024-05-30 15:40:00,21.09,21.1,21.08,21.09,524219.0,19.3607,19.3699,19.3515,19.3607,524219.0
2024-05-30 15:50:00,21.1,21.11,21.09,21.11,3713188.0,19.3699,19.3791,19.3607,19.3791,3713188.0
2024-05-31 09:30:00,21.1,21.12,21.09,21.11,581788.0,19.3699,19.3883,19.3607,19.3791,581788.0
2024-05-31 09:40:00,21.11,21.12,21.1,21.11,227645.0,19.3791,19.3883,19.3699,19.3791,227645.0
2024-05-31 09:50:00,21.11,21.12,21.1,21.11,717345.0,19.3791,19.3883,19.3699,19.3791,717345.0
2024-05-31 10:00:00,21.11,21.11,21.1,21.11,48209.0,19.3791,19.3791,19.3699,19.3791,48209.0
2024-05-31 10:10:00,21.11,21.11,21.1,21.11,229649.0,19.3791,19.3791,19.3699,19.3791,229649.0
2024-05-31 10:20:00,21.11,21.11,21.1,21.11,53892.0,19.3791,19.3791,19.3699,19.3791,53892.0
2024-05-31 10:30:00,21.11,21.11,21.1,21.11,77319.0,19.3791,19.3791,19.3699,19.3791,77319.0
2024-05-31 10:40:00,21.11,21.11,21.1,21.1,15269.0,19.3791,19.3791,19.3699,19.3699,15269.0
2024-05-31 10:50:00,21.11,21.11,21.1,21.1,185832.0,19.3791,19.3791,19.3699,19.3699,185832.0
2024-05-31 11:00:00,21.11,21.11,21.1,21.11,80902.0,19.3791,19.3791,19.3699,19.3791,80902.0
2024-05-31 11:10:00,21.11,21.11,21.1,21.1,43468.0,19.3791,19.3791,19.3699,19.3699,43468.0
2024-05-31 11:20:00,21.11,21.11,21.1,21.11,86498.0,19.3791,19.3791,19.3699,19.3791,86498.0
2024-05-31 11:30:00,21.1,21.11,21.1,21.11,114479.0,19.3699,19.3791,19.3699,19.3791,114479.0
2024-05-31 11:40:00,21.11,21.11,21.1,21.1,134026.0,19.3791,19.3791,19.3699,19.3699,134026.0
2024-05-31 11:50:00,21.11,21.11,21.1,21.11,20365.0,19.3791,19.3791,19.3699,19.3791,20365.0
2024-05-31 12:00:00,21.11,21.11,21.1,21.11,101496.0,19.3791,19.3791,19.3699,19.3791,101496.0
2024-05-31 12:10:00,21.11,21.11,21.1,21.1,49357.0,19.3791,19.3791,19.3699,19.3699,49357.0
2024-05-31 12:20:00,21.11,21.11,21.1,21.1,34525.0,19.3791,19.3791,19.3699,19.3699,34525.0
2024-05-31 12:30:00,21.11,21.11,21.1,21.11,43564.0,19.3791,19.3791,19.3699,19.3791,43564.0
2024-05-31 12:40:00,21.11,21.11,21.1,21.11,64571.0,19.3791,19.3791,19.3699,19.3791,64571.0
2024-05-31 12:50:00,21.11,21.11,21.1,21.1,50735.0,19.3791,19.3791,19.3699,19.3699,50735.0
2024-05-31 13:00:00,21.11,21.11,21.1,21.11,67611.0,19.3791,19.3791,19.3699,19.3791,67611.0
2024-05-31 13:10:00,21.11,21.11,21.1,21.11,26484.0,19.3791,19.3791,19.3699,19.3791,26484.0
2024-05-31 13:20:00,21.11,21.11,21.1,21.11,48864.0,19.3791,19.3791,19.3699,19.3791,48864.0
2024-05-31 13:30:00,21.11,21.11,21.1,21.11,47051.0,19.3791,19.3791,19.3699,19.3791,47051.0
2024-05-31 13:40:00,21.1,21.11,21.1,21.11,276242.0,19.3699,19.3791,19.3699,19.3791,276242.0
2024-05-31 13:50:00,21.1,21.11,21.1,21.11,30478.0,19.3699,19.3791,19.3699,19.3791,30478.0
2024-05-31 14:00:00,21.11,21.11,21.1,21.11,31662.0,19.3791,19.3791,19.3699,19.3791,31662.0
2024-05-31 14:10:00,21.1,21.11,21.1,21.11,22238.0,19.3699,19.3791,19.3699,19.3791,22238.0
2024-05-31 14:20:00,21.1,21.11,21.1,21.11,27391.0,19.3699,19.3791,19.3699,19.3791,27391.0
2024-05-31 14:30:00,21.11,21.11,21.1,21.11,64407.0,19.3791,19.3791,19.3699,19.3791,64407.0
2024-05-31 14:40:00,21.11,21.11,21.1,21.11,169181.0,19.3791,19.3791,19.3699,19.3791,169181.0
2024-05-31 14:50:00,21.11,21.11,21.1,21.11,247722.0,19.3791,19.3791,19.3699,19.3791,247722.0
2024-05-31 15:00:00,21.11,21.11,21.1,21.11,57340.0,19.3791,19.3791,19.3699,19.3791,57340.0
2024-05-31 15:10:00,21.11,21.11,21.1,21.11,40761.0,19.3791,19.3791,19.3699,19.3791,40761.0
2024-05-31 15:20:00,21.11,21.11,21.1,21.11,92073.0,19.3791,19.3791,19.3699,19.3791,92073.0
2024-05-31 15:30:00,21.11,21.11,21.1,21.11,251327.0,19.3791,19.3791,19.3699,19.3791,251327.0
2024-05-31 15:40:00,21.11,21.12,21.1,21.12,640436.0,19.3791,19.3883,19.3699,19.3883,640436.0
2024-05-31 15:50:00,21.12,21.13,21.11,21.13,950167.0,19.3883,19.3974,19.3791,19.3974,950167.0
2024-06-03 09:30:00,21.14,21.16,21.14,21.14,418547.0,19.4066,19.425,19.4066,19.4066,418547.0
2024-06-03 09:40:00,21.14,21.15,21.13,21.13,153895.0,19.4066,19.4158,19.3974,19.3974,153895.0
2024-06-03 09:50:00,21.14,21.14,21.13,21.14,81581.0,19.4066,19.4066,19.3974,19.4066,81581.0
2024-06-03 10:00:00,21.14,21.14,21.13,21.13,355917.0,19.4066,19.4066,19.3974,19.3974,355917.0
2024-06-03 10:10:00,21.14,21.14,21.13,21.14,110744.0,19.4066,19.4066,19.3974,19.4066,110744.0
2024-06-03 10:20:00,21.14,21.14,21.13,21.14,68148.0,19.4066,19.4066,19.3974,19.4066,68148.0
2024-06-03 10:30:00,21.14,21.14,21.13,21.14,61981.0,19.4066,19.4066,19.3974,19.4066,61981.0
2024-06-03 10:40:00,21.14,21.14,21.13,21.14,11733.0,19.4066,19.4066,19.3974,19.4066,11733.0
2024-06-03 10:50:00,21.14,21.14,21.13,21.14,53862.0,19.4066,19.4066,19.3974,19.4066,53862.0
2024-06-03 11:00:00,21.14,21.14,21.13,21.14,45679.0,19.4066,19.4066,19.3974,19.4066,45679.0
2024-06-03 11:10:00,21.14,21.14,21.13,21.13,14997.0,19.4066,19.4066,19.3974,19.3974,14997.0
2024-06-03 11:20:00,21.13,21.14,21.13,21.14,650146.0,19.3974,19.4066,19.3974,19.4066,650146.0
2024-06-03 11:30:00,21.14,21.14,21.13,21.14,148230.0,19.4066,19.4066,19.3974,19.4066,148230.0
2024-06-03 11:40:00,21.14,21.14,21.13,21.14,70892.0,19.4066,19.4066,19.3974,19.4066,70892.0
2024-06-03 11:50:00,21.14,21.14,21.13,21.13,21415.0,19.4066,19.4066,19.3974,19.3974,21415.0
2024-06-03 12:00:00,21.14,21.14,21.13,21.14,43658.0,19.4066,19.4066,19.3974,19.4066,43658.0
2024-06-03 12:10:00,21.14,21.14,21.13,21.13,50866.0,19.4066,19.4066,19.3974,19.3974,50866.0
2024-06-03 12:20:00,21.14,21.14,21.13,21.14,73959.0,19.4066,19.4066,19.3974,19.4066,73959.0
2024-06-03 12:30:00,21.14,21.14,21.12,21.13,692241.0,19.4066,19.4066,19.3883,19.3974,692241.0
2024-06-03 12:40:00,21.13,21.13,21.12,21.13,635513.0,19.3974,19.3974,19.3883,19.3974,635513.0
2024-06-03 12:50:00,21.13,21.13,21.12,21.13,759488.0,19.3974,19.3974,19.3883,19.3974,759488.0
2024-06-03 13:00:00,21.13,21.13,21.12,21.12,17031.0,19.3974,19.3974,19.3883,19.3883,17031.0
2024-06-03 13:10:00,21.13,21.13,21.12,21.13,138564.0,19.3974,19.3974,19.3883,19.3974,138564.0
2024-06-03 13:20:00,21.13,21.13,21.12,21.12,326052.0,19.3974,19.3974,19.3883,19.3883,326052.0
2024-06-03 13:30:00,21.13,21.13,21.12,21.12,137805.0,19.3974,19.3974,19.3883,19.3883,137805.0
2024-06-03 13:40:00,21.13,21.13,21.12,21.13,1019123.0,19.3974,19.3974,19.3883,19.3974,1019123.0
2024-06-03 13:50:00,21.13,21.13,21.12,21.13,31496.0,19.3974,19.3974,19.3883,19.3974,31496.0
2024-06-03 14:00:00,21.13,21.13,21.12,21.13,144346.0,19.3974,19.3974,19.3883,19.3974,144346.0
2024-06-03 14:10:00,21.13,21.13,21.12,21.13,14452.0,19.3974,19.3974,19.3883,19.3974,14452.0
2024-06-03 14:20:00,21.13,21.13,21.12,21.13,27963.0,19.3974,19.3974,19.3883,19.3974,27963.0
2024-06-03 14:30:00,21.13,21.13,21.12,21.13,224900.0,19.3974,19.3974,19.3883,19.3974,224900.0
2024-06-03 14:40:00,21.13,21.13,21.12,21.13,42567.0,19.3974,19.3974,19.3883,19.3974,42567.0
2024-06-03 14:50:00,21.13,21.13,21.12,21.13,925214.0,19.3974,19.3974,19.3883,19.3974,925214.0
2024-06-03 15:00:00,21.13,21.14,21.13,21.14,546120.0,19.3974,19.4066,19.3974,19.4066,546120.0
2024-06-03 15:10:00,21.14,21.14,21.13,21.14,31014.0,19.4066,19.4066,19.3974,19.4066,31014.0
2024-06-03 15:20:00,21.14,21.14,21.13,21.14,29260.0,19.4066,19.4066,19.3974,19.4066,29260.0
2024-06-03 15:30:00,21.14,21.14,21.13,21.14,111226.0,19.4066,19.4066,19.3974,19.4066,111226.0
2024-06-03 15:40:00,21.14,21.14,21.13,21.14,419796.0,19.4066,19.4066,19.3974,19.4066,419796.0
2024-06-03 15:50:00,21.14,21.15,21.13,21.14,789235.0,19.4066,19.4158,19.3974,19.4066,789235.0
2024-06-04 09:30:00,21.15,21.16,21.13,21.14,564863.0,19.4158,19.425,19.3974,19.4066,564863.0
2024-06-04 09:40:00,21.14,21.15,21.13,21.13,286911.0,19.4066,19.4158,19.3974,19.3974,286911.0
2024-06-04 09:50:00,21.14,21.14,21.13,21.14,28452.0,19.4066,19.4066,19.3974,19.4066,28452.0
2024-06-04 10:00:00,21.14,21.14,21.13,21.14,152790.0,19.4066,19.4066,19.3974,19.4066,152790.0
2024-06-04 10:10:00,21.14,21.14,21.13,21.14,27049.0,19.4066,19.4066,19.3974,19.4066,27049.0
2024-06-04 10:20:00,21.14,21.14,21.13,21.14,26528.0,19.4066,19.4066,19.3974,19.4066,26528.0
2024-06-04 10:30:00,21.14,21.14,21.13,21.14,32127.0,19.4066,19.4066,19.3974,19.4066,32127.0
2024-06-04 10:40:00,21.14,21.14,21.13,21.14,176267.0,19.4066,19.4066,19.3974,19.4066,176267.0
2024-06-04 10:50:00,21.14,21.15,21.13,21.14,834140.0,19.4066,19.4158,19.3974,19.4066,834140.0
2024-06-04 11:00:00,21.14,21.15,21.13,21.14,198965.0,19.4066,19.4158,19.3974,19.4066,198965.0
2024-06-04 11:10:00,21.14,21.15,21.13,21.14,1666506.0,19.4066,19.4158,19.3974,19.4066,1666506.0
2024-06-04 11:20:00,21.14,21.15,21.14,21.14,81749.0,19.4066,19.4158,19.4066,19.4066,81749.0
2024-06-04 11:30:00,21.14,21.15,21.14,21.14,90452.0,19.4066,19.4158,19.4066,19.4066,90452.0
2024-06-04 11:40:00,21.14,21.15,21.14,21.14,15961.0,19.4066,19.4158,19.4066,19.4066,15961.0
2024-06-04 11:50:00,21.14,21.15,21.14,21.14,93430.0,19.4066,19.4158,19.4066,19.4066,93430.0
2024-06-04 12:00:00,21.14,21.15,21.14,21.14,30163.0,19.4066,19.4158,19.4066,19.4066,30163.0
2024-06-04 12:10:00,21.14,21.15,21.14,21.14,39101.0,19.4066,19.4158,19.4066,19.4066,39101.0
2024-06-04 12:20:00,21.14,21.15,21.14,21.14,27225.0,19.4066,19.4158,19.4066,19.4066,27225.0
2024-06-04 12:30:00,21.14,21.15,21.14,21.14,25438.0,19.4066,19.4158,19.4066,19.4066,25438.0
2024-06-04 12:40:00,21.14,21.15,21.14,21.14,49589.0,19.4066,19.4158,19.4066,19.4066,49589.0
2024-06-04 12:50:00,21.14,21.15,21.14,21.14,25962.0,19.4066,19.4158,19.4066,19.4066,25962.0
2024-06-04 13:00:00,21.14,21.15,21.14,21.14,168720.0,19.4066,19.4158,19.4066,19.4066,168720.0
2024-06-04 13:10:00,21.14,21.15,21.14,21.14,46688.0,19.4066,19.4158,19.4066,19.4066,46688.0
2024-06-04 13:20:00,21.14,21.15,21.14,21.14,60408.0,19.4066,19.4158,19.4066,19.4066,60408.0
2024-06-04 13:30:00,21.14,21.15,21.14,21.14,23450.0,19.4066,19.4158,19.4066,19.4066,23450.0
2024-06-04 13:40:00,21.14,21.15,21.14,21.14,37899.0,19.4066,19.4158,19.4066,19.4066,37899.0
2024-06-04 13:50:00,21.14,21.15,21.14,21.14,34983.0,19.4066,19.4158,19.4066,19.4066,34983.0
2024-06-04 14:00:00,21.14,21.15,21.14,21.14,31702.0,19.4066,19.4158,19.4066,19.4066,31702.0
2024-06-04 14:10:00,21.14,21.15,21.14,21.14,58671.0,19.4066,19.4158,19.4066,19.4066,58671.0
2024-06-04 14:20:00,21.14,21.15,21.14,21.14,92913.0,19.4066,19.4158,19.4066,19.4066,92913.0
2024-06-04 14:30:00,21.14,21.15,21.14,21.14,375007.0,19.4066,19.4158,19.4066,19.4066,375007.0
2024-06-04 14:40:00,21.14,21.15,21.14,21.14,75952.0,19.4066,19.4158,19.4066,19.4066,75952.0
2024-06-04 14:50:00,21.14,21.15,21.14,21.14,67246.0,19.4066,19.4158,19.4066,19.4066,67246.0
2024-06-04 15:00:00,21.14,21.15,21.13,21.14,70036.0,19.4066,19.4158,19.3974,19.4066,70036.0
2024-06-04 15:10:00,21.14,21.14,21.13,21.14,135752.0,19.4066,19.4066,19.3974,19.4066,135752.0
2024-06-04 15:20:00,21.14,21.14,21.13,21.14,32029.0,19.4066,19.4066,19.3974,19.4066,32029.0
2024-06-04 15:30:00,21.14,21.14,21.13,21.14,71204.0,19.4066,19.4066,19.3974,19.4066,71204.0
2024-06-04 15:40:00,21.14,21.14,21.13,21.14,38072.0,19.4066,19.4066,19.3974,19.4066,38072.0
2024-06-04 15:50:00,21.14,21.14,21.13,21.14,233392.0,19.4066,19.4066,19.3974,19.4066,233392.0
2024-06-05 09:30:00,21.15,21.16,21.14,21.15,49635.0,19.4158,19.425,19.4066,19.4158,49635.0
2024-06-05 09:40:00,21.14,21.15,21.14,21.15,206602.0,19.4066,19.4158,19.4066,19.4158,206602.0
2024-06-05 09:50:00,21.15,21.15,21.14,21.15,32019.0,19.4158,19.4158,19.4066,19.4158,32019.0
2024-06-05 10:00:00,21.14,21.15,21.14,21.14,78580.0,19.4066,19.4158,19.4066,19.4066,78580.0
2024-06-05 10:10:00,21.14,21.15,21.14,21.14,38772.0,19.4066,19.4158,19.4066,19.4066,38772.0
2024-06-05 10:20:00,21.14,21.15,21.14,21.15,9448.0,19.4066,19.4158,19.4066,19.4158,9448.0
2024-06-05 10:30:00,21.15,21.15,21.14,21.14,85132.0,19.4158,19.4158,19.4066,19.4066,85132.0
2024-06-05 10:40:00,21.14,21.15,21.14,21.15,66153.0,19.4066,19.4158,19.4066,19.4158,66153.0
2024-06-05 10:50:00,21.15,21.15,21.14,21.14,17339.0,19.4158,19.4158,19.4066,19.4066,17339.0
2024-06-05 11:00:00,21.14,21.15,21.14,21.14,7799.0,19.4066,19.4158,19.4066,19.4066,7799.0
2024-06-05 11:10:00,21.14,21.16,21.14,21.16,1349757.0,19.4066,19.425,19.4066,19.425,1349757.0
2024-06-05 11:20:00,21.16,21.16,21.14,21.15,278690.0,19.425,19.425,19.4066,19.4158,278690.0
2024-06-05 11:30:00,21.14,21.16,21.14,21.14,957802.0,19.4066,19.425,19.4066,19.4066,957802.0
2024-06-05 11:40:00,21.15,21.15,21.14,21.14,11298.0,19.4158,19.4158,19.4066,19.4066,11298.0
2024-06-05 11:50:00,21.15,21.15,21.14,21.14,17898.0,19.4158,19.4158,19.4066,19.4066,17898.0
2024-06-05 12:00:00,21.14,21.15,21.14,21.15,552957.0,19.4066,19.4158,19.4066,19.4158,552957.0
2024-06-05 12:10:00,21.14,21.15,21.14,21.15,561317.0,19.4066,19.4158,19.4066,19.4158,561317.0
2024-06-05 12:20:00,21.14,21.15,21.14,21.14,25268.0,19.4066,19.4158,19.4066,19.4066,25268.0
2024-06-05 12:30:00,21.15,21.15,21.14,21.14,151202.0,19.4158,19.4158,19.4066,19.4066,151202.0
2024-06-05 12:40:00,21.14,21.15,21.14,21.14,44800.0,19.4066,19.4158,19.4066,19.4066,44800.0
2024-06-05 12:50:00,21.15,21.15,21.14,21.15,38585.0,19.4158,19.4158,19.4066,19.4158,38585.0
2024-06-05 13:00:00,21.14,21.15,21.14,21.14,26114.0,19.4066,19.4158,19.4066,19.4066,26114.0
2024-06-05 13:10:00,21.15,21.15,21.14,21.14,32662.0,19.4158,19.4158,19.4066,19.4066,32662.0
2024-06-05 13:20:00,21.14,21.15,21.14,21.15,21342.0,19.4066,19.4158,19.4066,19.4158,21342.0
2024-06-05 13:30:00,21.15,21.15,21.14,21.15,116393.0,19.4158,19.4158,19.4066,19.4158,116393.0
2024-06-05 13:40:00,21.14,21.15,21.14,21.14,30266.0,19.4066,19.4158,19.4066,19.4066,30266.0
2024-06-05 13:50:00,21.14,21.16,21.14,21.14,1786033.0,19.4066,19.425,19.4066,19.4066,1786033.0
2024-06-05 14:00:00,21.14,21.15,21.13,21.14,3403249.0,19.4066,19.4158,19.3974,19.4066,3403249.0
2024-06-05 14:10:00,21.14,21.14,21.13,21.14,29649.0,19.4066,19.4066,19.3974,19.4066,29649.0
2024-06-05 14:20:00,21.14,21.14,21.13,21.13,137004.0,19.4066,19.4066,19.3974,19.3974,137004.0
2024-06-05 14:30:00,21.13,21.14,21.13,21.14,291301.0,19.3974,19.4066,19.3974,19.4066,291301.0
2024-06-05 14:40:00,21.14,21.14,21.13,21.14,89484.0,19.4066,19.4066,19.3974,19.4066,89484.0
2024-06-05 14:50:00,21.14,21.15,21.13,21.13,438094.0,19.4066,19.4158,19.3974,19.3974,438094.0
2024-06-05 15:00:00,21.13,21.14,21.13,21.14,29355.0,19.3974,19.4066,19.3974,19.4066,29355.0
2024-06-05 15:10:00,21.14,21.14,21.13,21.13,73227.0,19.4066,19.4066,19.3974,19.3974,73227.0
2024-06-05 15:20:00,21.13,21.14,21.13,21.14,69690.0,19.3974,19.4066,19.3974,19.4066,69690.0
2024-06-05 15:30:00,21.14,21.15,21.13,21.14,492238.0,19.4066,19.4158,19.3974,19.4066,492238.0
2024-06-05 15:40:00,21.14,21.15,21.14,21.14,88688.0,19.4066,19.4158,19.4066,19.4066,88688.0
2024-06-05 15:50:00,21.14,21.15,21.14,21.14,259835.0,19.4066,19.4158,19.4066,19.4066,259835.0
2024-06-06 09:30:00,21.16,21.16,21.14,21.14,135685.0,19.425,19.425,19.4066,19.4066,135685.0
2024-06-06 09:40:00,21.14,21.15,21.14,21.15,47399.0,19.4066,19.4158,19.4066,19.4158,47399.0
2024-06-06 09:50:00,21.15,21.15,21.14,21.15,49338.0,19.4158,19.4158,19.4066,19.4158,49338.0
2024-06-06 10:00:00,21.14,21.16,21.14,21.16,138576.0,19.4066,19.425,19.4066,19.425,138576.0
2024-06-06 10:10:00,21.15,21.16,21.15,21.16,138073.0,19.4158,19.425,19.4158,19.425,138073.0
2024-06-06 10:20:00,21.16,21.16,21.15,21.15,15724.0,19.425,19.425,19.4158,19.4158,15724.0
2024-06-06 10:30:00,21.15,21.16,21.15,21.15,18392.0,19.4158,19.425,19.4158,19.4158,18392.0
2024-06-06 10:40:00,21.16,21.16,21.15,21.16,9217.0,19.425,19.425,19.4158,19.425,9217.0
2024-06-06 10:50:00,21.16,21.16,21.15,21.15,59745.0,19.425,19.425,19.4158,19.4158,59745.0
2024-06-06 11:00:00,21.16,21.16,21.15,21.16,26713.0,19.425,19.425,19.4158,19.425,26713.0
2024-06-06 11:10:00,21.16,21.16,21.15,21.16,529271.0,19.425,19.425,19.4158,19.425,529271.0
2024-06-06 11:20:00,21.15,21.16,21.14,21.16,654575.0,19.4158,19.425,19.4066,19.425,654575.0
2024-06-06 11:30:00,21.16,21.16,21.15,21.16,52108.0,19.425,19.425,19.4158,19.425,52108.0
2024-06-06 11:40:00,21.16,21.16,21.15,21.16,42222.0,19.425,19.425,19.4158,19.425,42222.0
2024-06-06 11:50:00,21.16,21.16,21.14,21.14,264052.0,19.425,19.425,19.4066,19.4066,264052.0
2024-06-06 12:00:00,21.14,21.16,21.14,21.16,1275076.0,19.4066,19.425,19.4066,19.425,1275076.0
2024-06-06 12:10:00,21.16,21.17,21.15,21.16,2248982.0,19.425,19.4342,19.4158,19.425,2248982.0
2024-06-06 12:20:00,21.15,21.16,21.14,21.14,158158.0,19.4158,19.425,19.4066,19.4066,158158.0
2024-06-06 12:30:00,21.14,21.15,21.14,21.15,25686.0,19.4066,19.4158,19.4066,19.4158,25686.0
2024-06-06 12:40:00,21.15,21.15,21.14,21.14,34364.0,19.4158,19.4158,19.4066,19.4066,34364.0
2024-06-06 12:50:00,21.14,21.15,21.14,21.15,51199.0,19.4066,19.4158,19.4066,19.4158,51199.0
2024-06-06 13:00:00,21.15,21.15,21.14,21.15,44850.0,19.4158,19.4158,19.4066,19.4158,44850.0
2024-06-06 13:10:00,21.15,21.15,21.14,21.15,64534.0,19.4158,19.4158,19.4066,19.4158,64534.0
2024-06-06 13:20:00,21.14,21.16,21.14,21.15,443912.0,19.4066,19.425,19.4066,19.4158,443912.0
2024-06-06 13:30:00,21.16,21.16,21.15,21.16,208217.0,19.425,19.425,19.4158,19.425,208217.0
2024-06-06 13:40:00,21.15,21.16,21.15,21.16,40678.0,19.4158,19.425,19.4158,19.425,40678.0
2024-06-06 13:50:00,21.16,21.16,21.15,21.16,102127.0,19.425,19.425,19.4158,19.425,102127.0
2024-06-06 14:00:00,21.16,21.16,21.15,21.16,43918.0,19.425,19.425,19.4158,19.425,43918.0
2024-06-06 14:10:00,21.16,21.16,21.14,21.14,220170.0,19.425,19.425,19.4066,19.4066,220170.0
2024-06-06 14:20:00,21.14,21.15,21.14,21.14,59548.0,19.4066,19.4158,19.4066,19.4066,59548.0
2024-06-06 14:30:00,21.15,21.15,21.14,21.15,52692.0,19.4158,19.4158,19.4066,19.4158,52692.0
2024-06-06 14:40:00,21.15,21.15,21.14,21.15,100843.0,19.4158,19.4158,19.4066,19.4158,100843.0
2024-06-06 14:50:00,21.15,21.15,21.14,21.15,64463.0,19.4158,19.4158,19.4066,19.4158,64463.0
2024-06-06 15:00:00,21.15,21.15,21.14,21.15,73422.0,19.4158,19.4158,19.4066,19.4158,73422.0
2024-06-06 15:10:00,21.14,21.16,21.14,21.16,264538.0,19.4066,19.425,19.4066,19.425,264538.0
2024-06-06 15:20:00,21.16,21.16,21.15,21.15,100556.0,19.425,19.425,19.4158,19.4158,100556.0
2024-06-06 15:30:00,21.16,21.16,21.15,21.15,400020.0,19.425,19.425,19.4158,19.4158,400020.0
2024-06-06 15:40:00,21.16,21.16,21.15,21.15,125964.0,19.425,19.425,19.4158,19.4158,125964.0
2024-06-06 15:50:00,21.15,21.16,21.14,21.15,594307.0,19.4158,19.425,19.4066,19.4158,594307.0
2024-06-07 09:30:00,21.15,21.16,21.14,21.15,104576.0,19.4158,19.425,19.4066,19.4158,104576.0
2024-06-07 09:40:00,21.16,21.16,21.15,21.16,45935.0,19.425,19.425,19.4158,19.425,45935.0
2024-06-07 09:50:00,21.16,21.16,21.15,21.15,69553.0,19.425,19.425,19.4158,19.4158,69553.0
2024-06-07 10:00:00,21.16,21.16,21.15,21.16,10122.0,19.425,19.425,19.4158,19.425,10122.0
2024-06-07 10:10:00,21.15,21.16,21.15,21.16,11448.0,19.4158,19.425,19.4158,19.425,11448.0
2024-06-07 10:20:00,21.15,21.17,21.15,21.17,963349.0,19.4158,19.4342,19.4158,19.4342,963349.0
2024-06-07 10:30:00,21.17,21.17,21.16,21.17,18003.0,19.4342,19.4342,19.425,19.4342,18003.0
2024-06-07 10:40:00,21.17,21.18,21.16,21.17,1784549.0,19.4342,19.4433,19.425,19.4342,1784549.0
2024-06-07 10:50:00,21.17,21.18,21.16,21.17,1365422.0,19.4342,19.4433,19.425,19.4342,1365422.0
2024-06-07 11:00:00,21.17,21.18,21.16,21.17,1047120.0,19.4342,19.4433,19.425,19.4342,1047120.0
2024-06-07 11:10:00,21.17,21.17,21.16,21.17,65583.0,19.4342,19.4342,19.425,19.4342,65583.0
2024-06-07 11:20:00,21.17,21.17,21.16,21.17,10753.0,19.4342,19.4342,19.425,19.4342,10753.0
2024-06-07 11:30:00,21.17,21.17,21.16,21.17,14085.0,19.4342,19.4342,19.425,19.4342,14085.0
2024-06-07 11:40:00,21.17,21.17,21.16,21.17,9220.0,19.4342,19.4342,19.425,19.4342,9220.0
2024-06-07 11:50:00,21.17,21.17,21.16,21.17,5857.0,19.4342,19.4342,19.425,19.4342,5857.0
2024-06-07 12:00:00,21.17,21.17,21.16,21.17,33637.0,19.4342,19.4342,19.425,19.4342,33637.0
2024-06-07 12:10:00,21.17,21.17,21.16,21.16,10257.0,19.4342,19.4342,19.425,19.425,10257.0
2024-06-07 12:20:00,21.17,21.17,21.16,21.17,25291.0,19.4342,19.4342,19.425,19.4342,25291.0
2024-06-07 12:30:00,21.17,21.17,21.16,21.17,130653.0,19.4342,19.4342,19.425,19.4342,130653.0
2024-06-07 12:40:00,21.17,21.17,21.16,21.17,93870.0,19.4342,19.4342,19.425,19.4342,93870.0
2024-06-07 12:50:00,21.17,21.17,21.16,21.17,28365.0,19.4342,19.4342,19.425,19.4342,28365.0
2024-06-07 13:00:00,21.17,21.17,21.16,21.17,15361.0,19.4342,19.4342,19.425,19.4342,15361.0
2024-06-07 13:10:00,21.17,21.17,21.16,21.17,31736.0,19.4342,19.4342,19.425,19.4342,31736.0
2024-06-07 13:20:00,21.17,21.17,21.16,21.16,40868.0,19.4342,19.4342,19.425,19.425,40868.0
2024-06-07 13:30:00,21.17,21.17,21.16,21.17,120626.0,19.4342,19.4342,19.425,19.4342,120626.0
2024-06-07 13:40:00,21.17,21.17,21.16,21.17,38197.0,19.4342,19.4342,19.425,19.4342,38197.0
2024-06-07 13:50:00,21.17,21.17,21.16,21.17,37634.0,19.4342,19.4342,19.425,19.4342,37634.0
2024-06-07 14:00:00,21.17,21.17,21.16,21.17,6568.0,19.4342,19.4342,19.425,19.4342,6568.0
2024-06-07 14:10:00,21.17,21.17,21.16,21.17,7688.0,19.4342,19.4342,19.425,19.4342,7688.0
2024-06-07 14:20:00,21.17,21.17,21.16,21.17,14691.0,19.4342,19.4342,19.425,19.4342,14691.0
2024-06-07 14:30:00,21.16,21.17,21.16,21.17,48785.0,19.425,19.4342,19.425,19.4342,48785.0
2024-06-07 14:40:00,21.17,21.17,21.16,21.17,19322.0,19.4342,19.4342,19.425,19.4342,19322.0
2024-06-07 14:50:00,21.17,21.17,21.16,21.17,64315.0,19.4342,19.4342,19.425,19.4342,64315.0
2024-06-07 15:00:00,21.17,21.17,21.16,21.17,18536.0,19.4342,19.4342,19.425,19.4342,18536.0
2024-06-07 15:10:00,21.17,21.17,21.16,21.17,20274.0,19.4342,19.4342,19.425,19.4342,20274.0
2024-06-07 15:20:00,21.17,21.17,21.16,21.17,86870.0,19.4342,19.4342,19.425,19.4342,86870.0
2024-06-07 15:30:00,21.17,21.17,21.16,21.17,29158.0,19.4342,19.4342,19.425,19.4342,29158.0
2024-06-07 15:40:00,21.17,21.17,21.16,21.17,34007.0,19.4342,19.4342,19.425,19.4342,34007.0
2024-06-07 15:50:00,21.17,21.17,21.16,21.17,371790.0,19.4342,19.4342,19.425,19.4342,371790.0
2024-06-10 09:30:00,21.18,21.18,21.17,21.17,470800.0,19.4433,19.4433,19.4342,19.4342,470800.0
2024-06-10 09:40:00,21.18,21.18,21.17,21.17,66505.0,19.4433,19.4433,19.4342,19.4342,66505.0
2024-06-10 09:50:00,21.18,21.18,21.17,21.18,16506.0,19.4433,19.4433,19.4342,19.4433,16506.0
2024-06-10 10:00:00,21.18,21.18,21.17,21.18,176452.0,19.4433,19.4433,19.4342,19.4433,176452.0
2024-06-10 10:10:00,21.18,21.18,21.17,21.17,97938.0,19.4433,19.4433,19.4342,19.4342,97938.0
2024-06-10 10:20:00,21.18,21.18,21.17,21.18,12710.0,19.4433,19.4433,19.4342,19.4433,12710.0
2024-06-10 10:30:00,21.18,21.18,21.17,21.18,17839.0,19.4433,19.4433,19.4342,19.4433,17839.0
2024-06-10 10:40:00,21.18,21.18,21.17,21.17,163058.0,19.4433,19.4433,19.4342,19.4342,163058.0
2024-06-10 10:50:00,21.18,21.18,21.17,21.18,98419.0,19.4433,19.4433,19.4342,19.4433,98419.0
2024-06-10 11:00:00,21.18,21.18,21.17,21.18,19437.0,19.4433,19.4433,19.4342,19.4433,19437.0
2024-06-10 11:10:00,21.18,21.18,21.17,21.18,55871.0,19.4433,19.4433,19.4342,19.4433,55871.0
2024-06-10 11:20:00,21.18,21.18,21.17,21.17,18253.0,19.4433,19.4433,19.4342,19.4342,18253.0
2024-06-10 11:30:00,21.18,21.18,21.17,21.18,128869.0,19.4433,19.4433,19.4342,19.4433,128869.0
2024-06-10 11:40:00,21.18,21.18,21.17,21.18,56985.0,19.4433,19.4433,19.4342,19.4433,56985.0
2024-06-10 11:50:00,21.18,21.18,21.17,21.18,10202.0,19.4433,19.4433,19.4342,19.4433,10202.0
2024-06-10 12:00:00,21.18,21.18,21.17,21.18,7839.0,19.4433,19.4433,19.4342,19.4433,7839.0
2024-06-10 12:10:00,21.18,21.18,21.17,21.17,42221.0,19.4433,19.4433,19.4342,19.4342,42221.0
2024-06-10 12:20:00,21.18,21.18,21.17,21.18,24639.0,19.4433,19.4433,19.4342,19.4433,24639.0
2024-06-10 12:30:00,21.18,21.18,21.17,21.18,8450.0,19.4433,19.4433,19.4342,19.4433,8450.0
2024-06-10 12:40:00,21.17,21.18,21.17,21.17,18332.0,19.4342,19.4433,19.4342,19.4342,18332.0
2024-06-10 12:50:00,21.18,21.18,21.17,21.18,18447.0,19.4433,19.4433,19.4342,19.4433,18447.0
2024-06-10 13:00:00,21.18,21.18,21.17,21.18,12258.0,19.4433,19.4433,19.4342,19.4433,12258.0
2024-06-10 13:10:00,21.18,21.18,21.17,21.18,16975.0,19.4433,19.4433,19.4342,19.4433,16975.0
2024-06-10 13:20:00,21.18,21.18,21.17,21.18,14562.0,19.4433,19.4433,19.4342,19.4433,14562.0
2024-06-10 13:30:00,21.18,21.18,21.17,21.18,23952.0,19.4433,19.4433,19.4342,19.4433,23952.0
2024-06-10 13:40:00,21.18,21.18,21.17,21.18,96360.0,19.4433,19.4433,19.4342,19.4433,96360.0
2024-06-10 13:50:00,21.18,21.18,21.17,21.18,70950.0,19.4433,19.4433,19.4342,19.4433,70950.0
2024-06-10 14:00:00,21.18,21.18,21.17,21.18,265112.0,19.4433,19.4433,19.4342,19.4433,265112.0
2024-06-10 14:10:00,21.18,21.18,21.17,21.18,11460.0,19.4433,19.4433,19.4342,19.4433,11460.0
2024-06-10 14:20:00,21.18,21.18,21.17,21.17,322713.0,19.4433,19.4433,19.4342,19.4342,322713.0
2024-06-10 14:30:00,21.18,21.18,21.17,21.18,30877.0,19.4433,19.4433,19.4342,19.4433,30877.0
2024-06-10 14:40:00,21.18,21.18,21.17,21.17,83586.0,19.4433,19.4433,19.4342,19.4342,83586.0
2024-06-10 14:50:00,21.18,21.18,21.17,21.18,68565.0,19.4433,19.4433,19.4342,19.4433,68565.0
2024-06-10 15:00:00,21.18,21.18,21.17,21.18,56194.0,19.4433,19.4433,19.4342,19.4433,56194.0
2024-06-10 15:10:00,21.18,21.18,21.17,21.18,26120.0,19.4433,19.4433,19.4342,19.4433,26120.0
2024-06-10 15:20:00,21.18,21.18,21.17,21.18,71064.0,19.4433,19.4433,19.4342,19.4433,71064.0
2024-06-10 15:30:00,21.18,21.18,21.17,21.18,22529.0,19.4433,19.4433,19.4342,19.4433,22529.0
2024-06-10 15:40:00,21.18,21.18,21.17,21.18,28516.0,19.4433,19.4433,19.4342,19.4433,28516.0
2024-06-10 15:50:00,21.18,21.18,21.17,21.17,597253.0,19.4433,19.4433,19.4342,19.4342,597253.0
2024-06-11 09:30:00,21.18,21.18,21.17,21.18,85187.0,19.4433,19.4433,19.4342,19.4433,85187.0
2024-06-11 09:40:00,21.18,21.18,21.17,21.17,123042.0,19.4433,19.4433,19.4342,19.4342,123042.0
2024-06-11 09:50:00,21.17,21.18,21.17,21.18,18427.0,19.4342,19.4433,19.4342,19.4433,18427.0
2024-06-11 10:00:00,21.18,21.18,21.17,21.17,10451.0,19.4433,19.4433,19.4342,19.4342,10451.0
2024-06-11 10:10:00,21.18,21.18,21.17,21.17,13566.0,19.4433,19.4433,19.4342,19.4342,13566.0
2024-06-11 10:20:00,21.17,21.18,21.17,21.18,5063.0,19.4342,19.4433,19.4342,19.4433,5063.0
2024-06-11 10:30:00,21.18,21.18,21.17,21.18,64056.0,19.4433,19.4433,19.4342,19.4433,64056.0
2024-06-11 10:40:00,21.18,21.18,21.17,21.18,81647.0,19.4433,19.4433,19.4342,19.4433,81647.0
2024-06-11 10:50:00,21.18,21.18,21.17,21.18,84350.0,19.4433,19.4433,19.4342,19.4433,84350.0
2024-06-11 11:00:00,21.18,21.18,21.17,21.17,15717.0,19.4433,19.4433,19.4342,19.4342,15717.0
2024-06-11 11:10:00,21.18,21.18,21.17,21.18,55615.0,19.4433,19.4433,19.4342,19.4433,55615.0
2024-06-11 11:20:00,21.18,21.18,21.17,21.18,85236.0,19.4433,19.4433,19.4342,19.4433,85236.0
2024-06-11 11:30:00,21.18,21.18,21.17,21.18,16340.0,19.4433,19.4433,19.4342,19.4433,16340.0
2024-06-11 11:40:00,21.18,21.18,21.17,21.18,7767.0,19.4433,19.4433,19.4342,19.4433,7767.0
2024-06-11 11:50:00,21.18,21.18,21.17,21.18,103729.0,19.4433,19.4433,19.4342,19.4433,103729.0
2024-06-11 12:00:00,21.18,21.18,21.17,21.18,24446.0,19.4433,19.4433,19.4342,19.4433,24446.0
2024-06-11 12:10:00,21.18,21.18,21.17,21.18,16413.0,19.4433,19.4433,19.4342,19.4433,16413.0
2024-06-11 12:20:00,21.17,21.18,21.17,21.18,4782.0,19.4342,19.4433,19.4342,19.4433,4782.0
2024-06-11 12:30:00,21.18,21.18,21.17,21.18,11605.0,19.4433,19.4433,19.4342,19.4433,11605.0
2024-06-11 12:40:00,21.18,21.18,21.17,21.18,7425.0,19.4433,19.4433,19.4342,19.4433,7425.0
2024-06-11 12:50:00,21.18,21.18,21.17,21.18,15934.0,19.4433,19.4433,19.4342,19.4433,15934.0
2024-06-11 13:00:00,21.18,21.18,21.17,21.18,23562.0,19.4433,19.4433,19.4342,19.4433,23562.0
2024-06-11 13:10:00,21.18,21.18,21.17,21.18,6328.0,19.4433,19.4433,19.4342,19.4433,6328.0
2024-06-11 13:20:00,21.18,21.18,21.17,21.17,20569.0,19.4433,19.4433,19.4342,19.4342,20569.0
2024-06-11 13:30:00,21.18,21.18,21.17,21.18,10380.0,19.4433,19.4433,19.4342,19.4433,10380.0
2024-06-11 13:40:00,21.18,21.18,21.17,21.18,10371.0,19.4433,19.4433,19.4342,19.4433,10371.0
2024-06-11 13:50:00,21.18,21.18,21.17,21.18,10339.0,19.4433,19.4433,19.4342,19.4433,10339.0
2024-06-11 14:00:00,21.18,21.18,21.17,21.18,280919.0,19.4433,19.4433,19.4342,19.4433,280919.0
2024-06-11 14:10:00,21.18,21.18,21.17,21.18,115506.0,19.4433,19.4433,19.4342,19.4433,115506.0
2024-06-11 14:20:00,21.18,21.18,21.17,21.18,33271.0,19.4433,19.4433,19.4342,19.4433,33271.0
2024-06-11 14:30:00,21.18,21.18,21.17,21.18,137285.0,19.4433,19.4433,19.4342,19.4433,137285.0
2024-06-11 14:40:00,21.18,21.18,21.17,21.18,70140.0,19.4433,19.4433,19.4342,19.4433,70140.0
2024-06-11 14:50:00,21.18,21.18,21.17,21.18,53292.0,19.4433,19.4433,19.4342,19.4433,53292.0
2024-06-11 15:00:00,21.18,21.18,21.17,21.18,122379.0,19.4433,19.4433,19.4342,19.4433,122379.0
2024-06-11 15:10:00,21.18,21.18,21.17,21.18,57822.0,19.4433,19.4433,19.4342,19.4433,57822.0
2024-06-11 15:20:00,21.17,21.18,21.17,21.18,104710.0,19.4342,19.4433,19.4342,19.4433,104710.0
2024-06-11 15:30:00,21.18,21.18,21.17,21.17,209507.0,19.4433,19.4433,19.4342,19.4342,209507.0
2024-06-11 15:40:00,21.18,21.18,21.17,21.17,496682.0,19.4433,19.4433,19.4342,19.4342,496682.0
2024-06-11 15:50:00,21.18,21.18,21.17,21.17,119518.0,19.4433,19.4433,19.4342,19.4342,119518.0
2024-06-12 09:30:00,21.19,21.19,21.17,21.18,239770.0,19.4525,19.4525,19.4342,19.4433,239770.0
2024-06-12 09:40:00,21.18,21.19,21.17,21.18,514353.0,19.4433,19.4525,19.4342,19.4433,514353.0
2024-06-12 09:50:00,21.19,21.19,21.18,21.19,74610.0,19.4525,19.4525,19.4433,19.4525,74610.0
2024-06-12 10:00:00,21.19,21.19,21.18,21.19,775678.0,19.4525,19.4525,19.4433,19.4525,775678.0
2024-06-12 10:10:00,21.19,21.19,21.18,21.19,267063.0,19.4525,19.4525,19.4433,19.4525,267063.0
2024-06-12 10:20:00,21.19,21.19,21.18,21.19,24553.0,19.4525,19.4525,19.4433,19.4525,24553.0
2024-06-12 10:30:00,21.19,21.19,21.18,21.19,698090.0,19.4525,19.4525,19.4433,19.4525,698090.0
2024-06-12 10:40:00,21.19,21.19,21.18,21.19,202040.0,19.4525,19.4525,19.4433,19.4525,202040.0
2024-06-12 10:50:00,21.19,21.21,21.18,21.2,2830726.0,19.4525,19.4709,19.4433,19.4617,2830726.0
2024-06-12 11:00:00,21.2,21.2,21.19,21.2,174350.0,19.4617,19.4617,19.4525,19.4617,174350.0
2024-06-12 11:10:00,21.2,21.2,21.19,21.2,132158.0,19.4617,19.4617,19.4525,19.4617,132158.0
2024-06-12 11:20:00,21.2,21.2,21.19,21.2,67369.0,19.4617,19.4617,19.4525,19.4617,67369.0
2024-06-12 11:30:00,21.2,21.2,21.19,21.2,78275.0,19.4617,19.4617,19.4525,19.4617,78275.0
2024-06-12 11:40:00,21.2,21.2,21.19,21.19,970137.0,19.4617,19.4617,19.4525,19.4525,970137.0
2024-06-12 11:50:00,21.2,21.2,21.19,21.2,243049.0,19.4617,19.4617,19.4525,19.4617,243049.0
2024-06-12 12:00:00,21.2,21.2,21.19,21.2,183792.0,19.4617,19.4617,19.4525,19.4617,183792.0
2024-06-12 12:10:00,21.2,21.2,21.18,21.19,586035.0,19.4617,19.4617,19.4433,19.4525,586035.0
2024-06-12 12:20:00,21.19,21.19,21.18,21.19,36626.0,19.4525,19.4525,19.4433,19.4525,36626.0
2024-06-12 12:30:00,21.19,21.19,21.18,21.19,16421.0,19.4525,19.4525,19.4433,19.4525,16421.0
2024-06-12 12:40:00,21.19,21.19,21.18,21.19,18636.0,19.4525,19.4525,19.4433,19.4525,18636.0
2024-06-12 12:50:00,21.19,21.19,21.18,21.19,31237.0,19.4525,19.4525,19.4433,19.4525,31237.0
2024-06-12 13:00:00,21.19,21.19,21.18,21.19,66231.0,19.4525,19.4525,19.4433,19.4525,66231.0
2024-06-12 13:10:00,21.19,21.19,21.18,21.19,37071.0,19.4525,19.4525,19.4433,19.4525,37071.0
2024-06-12 13:20:00,21.19,21.19,21.18,21.19,37267.0,19.4525,19.4525,19.4433,19.4525,37267.0
2024-06-12 13:30:00,21.19,21.19,21.18,21.19,36654.0,19.4525,19.4525,19.4433,19.4525,36654.0
2024-06-12 13:40:00,21.19,21.19,21.18,21.19,134019.0,19.4525,19.4525,19.4433,19.4525,134019.0
2024-06-12 13:50:00,21.19,21.19,21.18,21.18,146102.0,19.4525,19.4525,19.4433,19.4433,146102.0
2024-06-12 14:00:00,21.18,21.19,21.18,21.19,29972.0,19.4433,19.4525,19.4433,19.4525,29972.0
2024-06-12 14:10:00,21.19,21.19,21.18,21.19,22962.0,19.4525,19.4525,19.4433,19.4525,22962.0
2024-06-12 14:20:00,21.19,21.19,21.18,21.19,17716.0,19.4525,19.4525,19.4433,19.4525,17716.0
2024-06-12 14:30:00,21.19,21.19,21.18,21.18,18683.0,19.4525,19.4525,19.4433,19.4433,18683.0
2024-06-12 14:40:00,21.19,21.19,21.18,21.19,40856.0,19.4525,19.4525,19.4433,19.4525,40856.0
2024-06-12 14:50:00,21.18,21.19,21.18,21.19,106217.0,19.4433,19.4525,19.4433,19.4525,106217.0
2024-06-12 15:00:00,21.19,21.19,21.18,21.19,57362.0,19.4525,19.4525,19.4433,19.4525,57362.0
2024-06-12 15:10:00,21.19,21.19,21.18,21.19,2127509.0,19.4525,19.4525,19.4433,19.4525,2127509.0
2024-06-12 15:20:00,21.19,21.2,21.18,21.18,981285.0,19.4525,19.4617,19.4433,19.4433,981285.0
2024-06-12 15:30:00,21.19,21.19,21.18,21.19,354659.0,19.4525,19.4525,19.4433,19.4525,354659.0
2024-06-12 15:40:00,21.19,21.19,21.18,21.18,728496.0,19.4525,19.4525,19.4433,19.4433,728496.0
2024-06-12 15:50:00,21.19,21.19,21.17,21.19,1587891.0,19.4525,19.4525,19.4342,19.4525,1587891.0
2024-06-13 09:30:00,21.19,21.19,21.18,21.19,202994.0,19.4525,19.4525,19.4433,19.4525,202994.0
2024-06-13 09:40:00,21.19,21.19,21.18,21.18,76266.0,19.4525,19.4525,19.4433,19.4433,76266.0
2024-06-13 09:50:00,21.18,21.2,21.18,21.19,962010.0,19.4433,19.4617,19.4433,19.4525,962010.0
2024-06-13 10:00:00,21.18,21.19,21.17,21.18,436471.0,19.4433,19.4525,19.4342,19.4433,436471.0
2024-06-13 10:10:00,21.18,21.18,21.17,21.18,297755.0,19.4433,19.4433,19.4342,19.4433,297755.0
2024-06-13 10:20:00,21.18,21.18,21.17,21.18,57799.0,19.4433,19.4433,19.4342,19.4433,57799.0
2024-06-13 10:30:00,21.18,21.18,21.17,21.18,207026.0,19.4433,19.4433,19.4342,19.4433,207026.0
2024-06-13 10:40:00,21.18,21.18,21.17,21.17,121454.0,19.4433,19.4433,19.4342,19.4342,121454.0
2024-06-13 10:50:00,21.17,21.18,21.17,21.18,45008.0,19.4342,19.4433,19.4342,19.4433,45008.0
2024-06-13 11:00:00,21.17,21.18,21.17,21.18,21249.0,19.4342,19.4433,19.4342,19.4433,21249.0
2024-06-13 11:10:00,21.18,21.18,21.17,21.18,29369.0,19.4433,19.4433,19.4342,19.4433,29369.0
2024-06-13 11:20:00,21.18,21.18,21.17,21.18,15399.0,19.4433,19.4433,19.4342,19.4433,15399.0
2024-06-13 11:30:00,21.18,21.18,21.17,21.17,13787.0,19.4433,19.4433,19.4342,19.4342,13787.0
2024-06-13 11:40:00,21.17,21.18,21.17,21.17,30108.0,19.4342,19.4433,19.4342,19.4342,30108.0
2024-06-13 11:50:00,21.17,21.18,21.16,21.17,238161.0,19.4342,19.4433,19.425,19.4342,238161.0
2024-06-13 12:00:00,21.17,21.17,21.16,21.17,60389.0,19.4342,19.4342,19.425,19.4342,60389.0
2024-06-13 12:10:00,21.17,21.17,21.16,21.16,20958.0,19.4342,19.4342,19.425,19.425,20958.0
2024-06-13 12:20:00,21.16,21.17,21.16,21.17,155445.0,19.425,19.4342,19.425,19.4342,155445.0
2024-06-13 12:30:00,21.17,21.18,21.16,21.17,748619.0,19.4342,19.4433,19.425,19.4342,748619.0
2024-06-13 12:40:00,21.18,21.18,21.16,21.17,334321.0,19.4433,19.4433,19.425,19.4342,334321.0
2024-06-13 12:50:00,21.17,21.17,21.16,21.17,25887.0,19.4342,19.4342,19.425,19.4342,25887.0
2024-06-13 13:00:00,21.16,21.18,21.16,21.18,98948.0,19.425,19.4433,19.425,19.4433,98948.0
2024-06-13 13:10:00,21.18,21.18,21.17,21.18,685471.0,19.4433,19.4433,19.4342,19.4433,685471.0
2024-06-13 13:20:00,21.18,21.18,21.16,21.17,4499318.0,19.4433,19.4433,19.425,19.4342,4499318.0
2024-06-13 13:30:00,21.17,21.17,21.16,21.17,2010028.0,19.4342,19.4342,19.425,19.4342,2010028.0
2024-06-13 13:40:00,21.17,21.17,21.16,21.17,10237.0,19.4342,19.4342,19.425,19.4342,10237.0
2024-06-13 13:50:00,21.17,21.17,21.16,21.17,38887.0,19.4342,19.4342,19.425,19.4342,38887.0
2024-06-13 14:00:00,21.17,21.17,21.16,21.17,13209.0,19.4342,19.4342,19.425,19.4342,13209.0
2024-06-13 14:10:00,21.16,21.17,21.16,21.17,247348.0,19.425,19.4342,19.425,19.4342,247348.0
2024-06-13 14:20:00,21.17,21.17,21.16,21.17,967230.0,19.4342,19.4342,19.425,19.4342,967230.0
2024-06-13 14:30:00,21.17,21.17,21.16,21.17,210204.0,19.4342,19.4342,19.425,19.4342,210204.0
2024-06-13 14:40:00,21.17,21.17,21.16,21.16,29640.0,19.4342,19.4342,19.425,19.425,29640.0
2024-06-13 14:50:00,21.17,21.17,21.16,21.17,29797.0,19.4342,19.4342,19.425,19.4342,29797.0
2024-06-13 15:00:00,21.17,21.17,21.16,21.17,19559.0,19.4342,19.4342,19.425,19.4342,19559.0
2024-06-13 15:10:00,21.16,21.18,21.16,21.17,6324434.0,19.425,19.4433,19.425,19.4342,6324434.0
2024-06-13 15:20:00,21.17,21.17,21.16,21.17,345104.0,19.4342,19.4342,19.425,19.4342,345104.0
2024-06-13 15:30:00,21.17,21.17,21.16,21.17,29896.0,19.4342,19.4342,19.425,19.4342,29896.0
2024-06-13 15:40:00,21.17,21.17,21.16,21.17,36279.0,19.4342,19.4342,19.425,19.4342,36279.0
2024-06-13 15:50:00,21.17,21.17,21.15,21.15,2102302.0,19.4342,19.4342,19.4158,19.4158,2102302.0
2024-06-14 09:30:00,21.15,21.16,21.14,21.16,430536.0,19.4158,19.425,19.4066,19.425,430536.0
2024-06-14 09:40:00,21.16,21.16,21.15,21.16,19520.0,19.425,19.425,19.4158,19.425,19520.0
2024-06-14 09:50:00,21.16,21.16,21.13,21.14,559256.0,19.425,19.425,19.3974,19.4066,559256.0
2024-06-14 10:00:00,21.13,21.14,21.13,21.14,208132.0,19.3974,19.4066,19.3974,19.4066,208132.0
2024-06-14 10:10:00,21.14,21.14,21.13,21.14,326967.0,19.4066,19.4066,19.3974,19.4066,326967.0
2024-06-14 10:20:00,21.14,21.14,21.13,21.13,78093.0,19.4066,19.4066,19.3974,19.3974,78093.0
2024-06-14 10:30:00,21.13,21.13,21.11,21.12,554012.0,19.3974,19.3974,19.3791,19.3883,554012.0
2024-06-14 10:40:00,21.12,21.13,21.11,21.13,1109551.0,19.3883,19.3974,19.3791,19.3974,1109551.0
2024-06-14 10:50:00,21.13,21.13,21.12,21.12,169871.0,19.3974,19.3974,19.3883,19.3883,169871.0
2024-06-14 11:00:00,21.12,21.13,21.11,21.12,343989.0,19.3883,19.3974,19.3791,19.3883,343989.0
2024-06-14 11:10:00,21.12,21.12,21.11,21.12,348476.0,19.3883,19.3883,19.3791,19.3883,348476.0
2024-06-14 11:20:00,21.12,21.12,21.11,21.12,608612.0,19.3883,19.3883,19.3791,19.3883,608612.0
2024-06-14 11:30:00,21.12,21.12,21.11,21.11,127098.0,19.3883,19.3883,19.3791,19.3791,127098.0
2024-06-14 11:40:00,21.12,21.12,21.11,21.11,440034.0,19.3883,19.3883,19.3791,19.3791,440034.0
2024-06-14 11:50:00,21.12,21.12,21.1,21.11,748002.0,19.3883,19.3883,19.3699,19.3791,748002.0
2024-06-14 12:00:00,21.11,21.11,21.1,21.11,57351.0,19.3791,19.3791,19.3699,19.3791,57351.0
2024-06-14 12:10:00,21.11,21.11,21.1,21.11,98484.0,19.3791,19.3791,19.3699,19.3791,98484.0
2024-06-14 12:20:00,21.11,21.11,21.1,21.11,779678.0,19.3791,19.3791,19.3699,19.3791,779678.0
2024-06-14 12:30:00,21.11,21.11,21.1,21.11,200441.0,19.3791,19.3791,19.3699,19.3791,200441.0
2024-06-14 12:40:00,21.11,21.11,21.1,21.11,129687.0,19.3791,19.3791,19.3699,19.3791,129687.0
2024-06-14 12:50:00,21.11,21.11,21.1,21.11,40106.0,19.3791,19.3791,19.3699,19.3791,40106.0
2024-06-14 13:00:00,21.11,21.12,21.1,21.12,1398147.0,19.3791,19.3883,19.3699,19.3883,1398147.0
2024-06-14 13:10:00,21.12,21.12,21.1,21.11,456016.0,19.3883,19.3883,19.3699,19.3791,456016.0
2024-06-14 13:20:00,21.11,21.11,21.1,21.11,184554.0,19.3791,19.3791,19.3699,19.3791,184554.0
2024-06-14 13:30:00,21.11,21.11,21.1,21.11,237533.0,19.3791,19.3791,19.3699,19.3791,237533.0
2024-06-14 13:40:00,21.11,21.11,21.09,21.1,747478.0,19.3791,19.3791,19.3607,19.3699,747478.0
2024-06-14 13:50:00,21.1,21.1,21.09,21.1,50499.0,19.3699,19.3699,19.3607,19.3699,50499.0
2024-06-14 14:00:00,21.1,21.1,21.09,21.1,571638.0,19.3699,19.3699,19.3607,19.3699,571638.0
2024-06-14 14:10:00,21.1,21.1,21.09,21.1,106043.0,19.3699,19.3699,19.3607,19.3699,106043.0
2024-06-14 14:20:00,21.1,21.1,21.09,21.1,618872.0,19.3699,19.3699,19.3607,19.3699,618872.0
2024-06-14 14:30:00,21.1,21.1,21.09,21.1,481111.0,19.3699,19.3699,19.3607,19.3699,481111.0
2024-06-14 14:40:00,21.1,21.1,21.09,21.1,151412.0,19.3699,19.3699,19.3607,19.3699,151412.0
2024-06-14 14:50:00,21.1,21.1,21.09,21.1,53677.0,19.3699,19.3699,19.3607,19.3699,53677.0
2024-06-14 15:00:00,21.09,21.1,21.09,21.1,75732.0,19.3607,19.3699,19.3607,19.3699,75732.0
2024-06-14 15:10:00,21.1,21.1,21.09,21.1,28603.0,19.3699,19.3699,19.3607,19.3699,28603.0
2024-06-14 15:20:00,21.1,21.1,21.09,21.1,114868.0,19.3699,19.3699,19.3607,19.3699,114868.0
2024-06-14 15:30:00,21.1,21.1,21.09,21.1,78750.0,19.3699,19.3699,19.3607,19.3699,78750.0
2024-06-14 15:40:00,21.1,21.1,21.09,21.1,73285.0,19.3699,19.3699,19.3607,19.3699,73285.0
2024-06-14 15:50:00,21.1,21.1,21.09,21.09,1139035.0,19.3699,19.3699,19.3607,19.3607,1139035.0
2024-06-17 09:30:00,21.13,21.13,21.1,21.12,2740758.0,19.3974,19.3974,19.3699,19.3883,2740758.0
2024-06-17 09:40:00,21.12,21.13,21.11,21.13,117516.0,19.3883,19.3974,19.3791,19.3974,117516.0
2024-06-17 09:50:00,21.12,21.13,21.12,21.13,68904.0,19.3883,19.3974,19.3883,19.3974,68904.0
2024-06-17 10:00:00,21.13,21.14,21.12,21.14,74060.0,19.3974,19.4066,19.3883,19.4066,74060.0
2024-06-17 10:10:00,21.14,21.14,21.13,21.14,77341.0,19.4066,19.4066,19.3974,19.4066,77341.0
2024-06-17 10:20:00,21.14,21.14,21.13,21.14,76413.0,19.4066,19.4066,19.3974,19.4066,76413.0
2024-06-17 10:30:00,21.14,21.14,21.13,21.14,29921.0,19.4066,19.4066,19.3974,19.4066,29921.0
2024-06-17 10:40:00,21.14,21.14,21.13,21.14,299063.0,19.4066,19.4066,19.3974,19.4066,299063.0
2024-06-17 10:50:00,21.14,21.14,21.13,21.14,438016.0,19.4066,19.4066,19.3974,19.4066,438016.0
2024-06-17 11:00:00,21.14,21.14,21.13,21.14,61642.0,19.4066,19.4066,19.3974,19.4066,61642.0
2024-06-17 11:10:00,21.14,21.14,21.13,21.14,135260.0,19.4066,19.4066,19.3974,19.4066,135260.0
2024-06-17 11:20:00,21.14,21.14,21.13,21.14,54889.0,19.4066,19.4066,19.3974,19.4066,54889.0
2024-06-17 11:30:00,21.14,21.14,21.13,21.14,83564.0,19.4066,19.4066,19.3974,19.4066,83564.0
2024-06-17 11:40:00,21.14,21.14,21.13,21.14,42230.0,19.4066,19.4066,19.3974,19.4066,42230.0
2024-06-17 11:50:00,21.13,21.14,21.13,21.13,28860.0,19.3974,19.4066,19.3974,19.3974,28860.0
2024-06-17 12:00:00,21.14,21.14,21.13,21.14,106278.0,19.4066,19.4066,19.3974,19.4066,106278.0
2024-06-17 12:10:00,21.14,21.14,21.13,21.14,30594.0,19.4066,19.4066,19.3974,19.4066,30594.0
2024-06-17 12:20:00,21.14,21.14,21.13,21.14,96575.0,19.4066,19.4066,19.3974,19.4066,96575.0
2024-06-17 12:30:00,21.14,21.14,21.13,21.14,37878.0,19.4066,19.4066,19.3974,19.4066,37878.0
2024-06-17 12:40:00,21.14,21.14,21.13,21.14,19414.0,19.4066,19.4066,19.3974,19.4066,19414.0
2024-06-17 12:50:00,21.14,21.14,21.13,21.14,48697.0,19.4066,19.4066,19.3974,19.4066,48697.0
2024-06-17 13:00:00,21.14,21.14,21.13,21.14,67771.0,19.4066,19.4066,19.3974,19.4066,67771.0
2024-06-17 13:10:00,21.14,21.14,21.13,21.14,59398.0,19.4066,19.4066,19.3974,19.4066,59398.0
2024-06-17 13:20:00,21.14,21.14,21.13,21.13,71616.0,19.4066,19.4066,19.3974,19.3974,71616.0
2024-06-17 13:30:00,21.13,21.14,21.13,21.14,252239.0,19.3974,19.4066,19.3974,19.4066,252239.0
2024-06-17 13:40:00,21.14,21.14,21.13,21.14,73758.0,19.4066,19.4066,19.3974,19.4066,73758.0
2024-06-17 13:50:00,21.14,21.14,21.13,21.14,69277.0,19.4066,19.4066,19.3974,19.4066,69277.0
2024-06-17 14:00:00,21.13,21.14,21.13,21.13,89244.0,19.3974,19.4066,19.3974,19.3974,89244.0
2024-06-17 14:10:00,21.14,21.14,21.13,21.14,109196.0,19.4066,19.4066,19.3974,19.4066,109196.0
2024-06-17 14:20:00,21.14,21.14,21.13,21.14,96236.0,19.4066,19.4066,19.3974,19.4066,96236.0
2024-06-17 14:30:00,21.14,21.14,21.13,21.13,72371.0,19.4066,19.4066,19.3974,19.3974,72371.0
2024-06-17 14:40:00,21.14,21.14,21.13,21.14,85779.0,19.4066,19.4066,19.3974,19.4066,85779.0
2024-06-17 14:50:00,21.13,21.14,21.13,21.13,119580.0,19.3974,19.4066,19.3974,19.3974,119580.0
2024-06-17 15:00:00,21.14,21.14,21.13,21.14,145865.0,19.4066,19.4066,19.3974,19.4066,145865.0
2024-06-17 15:10:00,21.13,21.14,21.13,21.14,186353.0,19.3974,19.4066,19.3974,19.4066,186353.0
2024-06-17 15:20:00,21.14,21.14,21.13,21.14,177994.0,19.4066,19.4066,19.3974,19.4066,177994.0
2024-06-17 15:30:00,21.14,21.14,21.13,21.14,376310.0,19.4066,19.4066,19.3974,19.4066,376310.0
2024-06-17 15:40:00,21.14,21.14,21.13,21.14,330650.0,19.4066,19.4066,19.3974,19.4066,330650.0
2024-06-17 15:50:00,21.14,21.14,21.12,21.12,1991860.0,19.4066,19.4066,19.3883,19.3883,1991860.0
2024-06-18 09:30:00,21.14,21.14,21.13,21.14,119745.0,19.4066,19.4066,19.3974,19.4066,119745.0
2024-06-18 09:40:00,21.14,21.15,21.13,21.14,334480.0,19.4066,19.4158,19.3974,19.4066,334480.0
2024-06-18 09:50:00,21.14,21.15,21.13,21.14,104428.0,19.4066,19.4158,19.3974,19.4066,104428.0
2024-06-18 10:00:00,21.14,21.14,21.13,21.13,8961.0,19.4066,19.4066,19.3974,19.3974,8961.0
2024-06-18 10:10:00,21.13,21.15,21.13,21.14,1471123.0,19.3974,19.4158,19.3974,19.4066,1471123.0
2024-06-18 10:20:00,21.14,21.15,21.14,21.15,985440.0,19.4066,19.4158,19.4066,19.4158,985440.0
2024-06-18 10:30:00,21.14,21.15,21.13,21.14,782290.0,19.4066,19.4158,19.3974,19.4066,782290.0
2024-06-18 10:40:00,21.14,21.14,21.13,21.14,99725.0,19.4066,19.4066,19.3974,19.4066,99725.0
2024-06-18 10:50:00,21.14,21.14,21.13,21.14,59053.0,19.4066,19.4066,19.3974,19.4066,59053.0
2024-06-18 11:00:00,21.13,21.14,21.13,21.14,800224.0,19.3974,19.4066,19.3974,19.4066,800224.0
2024-06-18 11:10:00,21.14,21.14,21.13,21.13,124063.0,19.4066,19.4066,19.3974,19.3974,124063.0
2024-06-18 11:20:00,21.14,21.14,21.13,21.13,9538.0,19.4066,19.4066,19.3974,19.3974,9538.0
2024-06-18 11:30:00,21.14,21.14,21.13,21.14,15953.0,19.4066,19.4066,19.3974,19.4066,15953.0
2024-06-18 11:40:00,21.13,21.14,21.13,21.14,77271.0,19.3974,19.4066,19.3974,19.4066,77271.0
2024-06-18 11:50:00,21.14,21.14,21.13,21.14,49368.0,19.4066,19.4066,19.3974,19.4066,49368.0
2024-06-18 12:00:00,21.14,21.14,21.13,21.14,57933.0,19.4066,19.4066,19.3974,19.4066,57933.0
2024-06-18 12:10:00,21.14,21.14,21.13,21.14,914419.0,19.4066,19.4066,19.3974,19.4066,914419.0
2024-06-18 12:20:00,21.13,21.14,21.13,21.13,221550.0,19.3974,19.4066,19.3974,19.3974,221550.0
2024-06-18 12:30:00,21.14,21.14,21.13,21.14,7142.0,19.4066,19.4066,19.3974,19.4066,7142.0
2024-06-18 12:40:00,21.14,21.14,21.13,21.14,158706.0,19.4066,19.4066,19.3974,19.4066,158706.0
2024-06-18 12:50:00,21.14,21.14,21.13,21.14,48662.0,19.4066,19.4066,19.3974,19.4066,48662.0
2024-06-18 13:00:00,21.14,21.14,21.13,21.14,186323.0,19.4066,19.4066,19.3974,19.4066,186323.0
2024-06-18 13:10:00,21.14,21.14,21.13,21.14,99484.0,19.4066,19.4066,19.3974,19.4066,99484.0
2024-06-18 13:20:00,21.14,21.14,21.13,21.14,414445.0,19.4066,19.4066,19.3974,19.4066,414445.0
2024-06-18 13:30:00,21.13,21.14,21.13,21.14,6446.0,19.3974,19.4066,19.3974,19.4066,6446.0
2024-06-18 13:40:00,21.14,21.14,21.13,21.14,10169.0,19.4066,19.4066,19.3974,19.4066,10169.0
2024-06-18 13:50:00,21.13,21.14,21.13,21.13,19591.0,19.3974,19.4066,19.3974,19.3974,19591.0
2024-06-18 14:00:00,21.13,21.14,21.13,21.14,44249.0,19.3974,19.4066,19.3974,19.4066,44249.0
2024-06-18 14:10:00,21.14,21.14,21.13,21.14,22474.0,19.4066,19.4066,19.3974,19.4066,22474.0
2024-06-18 14:20:00,21.14,21.14,21.13,21.14,4873.0,19.4066,19.4066,19.3974,19.4066,4873.0
2024-06-18 14:30:00,21.13,21.14,21.13,21.14,134914.0,19.3974,19.4066,19.3974,19.4066,134914.0
2024-06-18 14:40:00,21.14,21.14,21.13,21.13,14270.0,19.4066,19.4066,19.3974,19.3974,14270.0
2024-06-18 14:50:00,21.13,21.14,21.13,21.14,7326.0,19.3974,19.4066,19.3974,19.4066,7326.0
2024-06-18 15:00:00,21.13,21.14,21.13,21.14,501178.0,19.3974,19.4066,19.3974,19.4066,501178.0
2024-06-18 15:10:00,21.14,21.14,21.13,21.13,224609.0,19.4066,19.4066,19.3974,19.3974,224609.0
2024-06-18 15:20:00,21.13,21.14,21.13,21.13,192316.0,19.3974,19.4066,19.3974,19.3974,192316.0
2024-06-18 15:30:00,21.13,21.14,21.13,21.13,221359.0,19.3974,19.4066,19.3974,19.3974,221359.0
2024-06-18 15:40:00,21.14,21.14,21.13,21.14,497409.0,19.4066,19.4066,19.3974,19.4066,497409.0
2024-06-18 15:50:00,21.14,21.14,21.13,21.13,834310.0,19.4066,19.4066,19.3974,19.3974,834310.0
2024-06-20 09:30:00,21.15,21.15,21.13,21.13,128794.0,19.4158,19.4158,19.3974,19.3974,128794.0
2024-06-20 09:40:00,21.13,21.14,21.13,21.14,29884.0,19.3974,19.4066,19.3974,19.4066,29884.0
2024-06-20 09:50:00,21.14,21.14,21.13,21.13,42847.0,19.4066,19.4066,19.3974,19.3974,42847.0
2024-06-20 10:00:00,21.14,21.14,21.13,21.13,18026.0,19.4066,19.4066,19.3974,19.3974,18026.0
2024-06-20 10:10:00,21.14,21.14,21.13,21.14,278591.0,19.4066,19.4066,19.3974,19.4066,278591.0
2024-06-20 10:20:00,21.14,21.14,21.13,21.13,42313.0,19.4066,19.4066,19.3974,19.3974,42313.0
2024-06-20 10:30:00,21.13,21.14,21.13,21.14,621579.0,19.3974,19.4066,19.3974,19.4066,621579.0
2024-06-20 10:40:00,21.14,21.14,21.13,21.14,38109.0,19.4066,19.4066,19.3974,19.4066,38109.0
2024-06-20 10:50:00,21.14,21.14,21.13,21.14,40579.0,19.4066,19.4066,19.3974,19.4066,40579.0
2024-06-20 11:00:00,21.13,21.14,21.12,21.13,2309784.0,19.3974,19.4066,19.3883,19.3974,2309784.0
2024-06-20 11:10:00,21.13,21.13,21.11,21.12,2115006.0,19.3974,19.3974,19.3791,19.3883,2115006.0
2024-06-20 11:20:00,21.12,21.12,21.11,21.12,119970.0,19.3883,19.3883,19.3791,19.3883,119970.0
2024-06-20 11:30:00,21.12,21.12,21.11,21.12,51463.0,19.3883,19.3883,19.3791,19.3883,51463.0
2024-06-20 11:40:00,21.12,21.12,21.11,21.12,320171.0,19.3883,19.3883,19.3791,19.3883,320171.0
2024-06-20 11:50:00,21.12,21.13,21.11,21.13,1509614.0,19.3883,19.3974,19.3791,19.3974,1509614.0
2024-06-20 12:00:00,21.13,21.13,21.12,21.12,199875.0,19.3974,19.3974,19.3883,19.3883,199875.0
2024-06-20 12:10:00,21.13,21.13,21.12,21.13,52500.0,19.3974,19.3974,19.3883,19.3974,52500.0
2024-06-20 12:20:00,21.12,21.13,21.12,21.13,73036.0,19.3883,19.3974,19.3883,19.3974,73036.0
2024-06-20 12:30:00,21.12,21.13,21.12,21.13,198328.0,19.3883,19.3974,19.3883,19.3974,198328.0
2024-06-20 12:40:00,21.13,21.13,21.12,21.13,138016.0,19.3974,19.3974,19.3883,19.3974,138016.0
2024-06-20 12:50:00,21.13,21.13,21.12,21.12,48482.0,19.3974,19.3974,19.3883,19.3883,48482.0
2024-06-20 13:00:00,21.13,21.13,21.12,21.12,606451.0,19.3974,19.3974,19.3883,19.3883,606451.0
2024-06-20 13:10:00,21.13,21.13,21.12,21.13,1206886.0,19.3974,19.3974,19.3883,19.3974,1206886.0
2024-06-20 13:20:00,21.12,21.13,21.12,21.13,46999.0,19.3883,19.3974,19.3883,19.3974,46999.0
2024-06-20 13:30:00,21.13,21.13,21.11,21.12,764596.0,19.3974,19.3974,19.3791,19.3883,764596.0
2024-06-20 13:40:00,21.12,21.12,21.11,21.12,47025.0,19.3883,19.3883,19.3791,19.3883,47025.0
2024-06-20 13:50:00,21.12,21.12,21.11,21.12,50167.0,19.3883,19.3883,19.3791,19.3883,50167.0
2024-06-20 14:00:00,21.11,21.12,21.11,21.12,72149.0,19.3791,19.3883,19.3791,19.3883,72149.0
2024-06-20 14:10:00,21.12,21.13,21.11,21.13,148880.0,19.3883,19.3974,19.3791,19.3974,148880.0
2024-06-20 14:20:00,21.12,21.13,21.12,21.13,160732.0,19.3883,19.3974,19.3883,19.3974,160732.0
2024-06-20 14:30:00,21.13,21.13,21.12,21.13,34958.0,19.3974,19.3974,19.3883,19.3974,34958.0
2024-06-20 14:40:00,21.13,21.13,21.12,21.12,39296.0,19.3974,19.3974,19.3883,19.3883,39296.0
2024-06-20 14:50:00,21.13,21.13,21.12,21.13,54191.0,19.3974,19.3974,19.3883,19.3974,54191.0
2024-06-20 15:00:00,21.13,21.13,21.12,21.13,347087.0,19.3974,19.3974,19.3883,19.3974,347087.0
2024-06-20 15:10:00,21.13,21.13,21.12,21.13,80742.0,19.3974,19.3974,19.3883,19.3974,80742.0
2024-06-20 15:20:00,21.13,21.13,21.12,21.13,302761.0,19.3974,19.3974,19.3883,19.3974,302761.0
2024-06-20 15:30:00,21.13,21.14,21.12,21.14,1848477.0,19.3974,19.4066,19.3883,19.4066,1848477.0
2024-06-20 15:40:00,21.14,21.14,21.13,21.14,885402.0,19.4066,19.4066,19.3974,19.4066,885402.0
2024-06-20 15:50:00,21.14,21.15,21.13,21.14,1609598.0,19.4066,19.4158,19.3974,19.4066,1609598.0
2024-06-21 09:30:00,21.14,21.14,21.12,21.14,93259.0,19.4066,19.4066,19.3883,19.4066,93259.0
2024-06-21 09:40:00,21.14,21.14,21.12,21.13,40607.0,19.4066,19.4066,19.3883,19.3974,40607.0
2024-06-21 09:50:00,21.13,21.14,21.12,21.13,169581.0,19.3974,19.4066,19.3883,19.3974,169581.0
2024-06-21 10:00:00,21.14,21.14,21.13,21.14,134296.0,19.4066,19.4066,19.3974,19.4066,134296.0
2024-06-21 10:10:00,21.14,21.15,21.13,21.14,467070.0,19.4066,19.4158,19.3974,19.4066,467070.0
2024-06-21 10:20:00,21.14,21.14,21.13,21.14,21361.0,19.4066,19.4066,19.3974,19.4066,21361.0
2024-06-21 10:30:00,21.13,21.14,21.12,21.13,1861469.0,19.3974,19.4066,19.3883,19.3974,1861469.0
2024-06-21 10:40:00,21.13,21.14,21.12,21.13,1601198.0,19.3974,19.4066,19.3883,19.3974,1601198.0
2024-06-21 10:50:00,21.13,21.13,21.12,21.13,202005.0,19.3974,19.3974,19.3883,19.3974,202005.0
2024-06-21 11:00:00,21.13,21.13,21.12,21.13,84569.0,19.3974,19.3974,19.3883,19.3974,84569.0
2024-06-21 11:10:00,21.13,21.13,21.12,21.13,15792.0,19.3974,19.3974,19.3883,19.3974,15792.0
2024-06-21 11:20:00,21.13,21.13,21.12,21.13,13988.0,19.3974,19.3974,19.3883,19.3974,13988.0
2024-06-21 11:30:00,21.13,21.13,21.12,21.13,347919.0,19.3974,19.3974,19.3883,19.3974,347919.0
2024-06-21 11:40:00,21.13,21.13,21.12,21.13,15406.0,19.3974,19.3974,19.3883,19.3974,15406.0
2024-06-21 11:50:00,21.13,21.13,21.12,21.13,13351.0,19.3974,19.3974,19.3883,19.3974,13351.0
2024-06-21 12:00:00,21.13,21.13,21.12,21.13,24511.0,19.3974,19.3974,19.3883,19.3974,24511.0
2024-06-21 12:10:00,21.13,21.13,21.12,21.13,57934.0,19.3974,19.3974,19.3883,19.3974,57934.0
2024-06-21 12:20:00,21.12,21.13,21.12,21.13,13243.0,19.3883,19.3974,19.3883,19.3974,13243.0
2024-06-21 12:30:00,21.13,21.13,21.12,21.13,53891.0,19.3974,19.3974,19.3883,19.3974,53891.0
2024-06-21 12:40:00,21.13,21.13,21.12,21.13,61887.0,19.3974,19.3974,19.3883,19.3974,61887.0
2024-06-21 12:50:00,21.13,21.13,21.12,21.13,529281.0,19.3974,19.3974,19.3883,19.3974,529281.0
2024-06-21 13:00:00,21.13,21.13,21.12,21.13,346625.0,19.3974,19.3974,19.3883,19.3974,346625.0
2024-06-21 13:10:00,21.13,21.13,21.12,21.13,123107.0,19.3974,19.3974,19.3883,19.3974,123107.0
2024-06-21 13:20:00,21.13,21.13,21.12,21.13,181132.0,19.3974,19.3974,19.3883,19.3974,181132.0
2024-06-21 13:30:00,21.12,21.13,21.12,21.13,90362.0,19.3883,19.3974,19.3883,19.3974,90362.0
2024-06-21 13:40:00,21.13,21.13,21.12,21.13,62256.0,19.3974,19.3974,19.3883,19.3974,62256.0
2024-06-21 13:50:00,21.13,21.14,21.12,21.13,311007.0,19.3974,19.4066,19.3883,19.3974,311007.0
2024-06-21 14:00:00,21.14,21.14,21.12,21.13,512105.0,19.4066,19.4066,19.3883,19.3974,512105.0
2024-06-21 14:10:00,21.13,21.14,21.12,21.14,526589.0,19.3974,19.4066,19.3883,19.4066,526589.0
2024-06-21 14:20:00,21.14,21.14,21.13,21.14,49912.0,19.4066,19.4066,19.3974,19.4066,49912.0
2024-06-21 14:30:00,21.14,21.14,21.13,21.13,109023.0,19.4066,19.4066,19.3974,19.3974,109023.0
2024-06-21 14:40:00,21.13,21.14,21.13,21.14,89047.0,19.3974,19.4066,19.3974,19.4066,89047.0
2024-06-21 14:50:00,21.13,21.14,21.12,21.13,530785.0,19.3974,19.4066,19.3883,19.3974,530785.0
2024-06-21 15:00:00,21.13,21.14,21.12,21.14,402393.0,19.3974,19.4066,19.3883,19.4066,402393.0
2024-06-21 15:10:00,21.14,21.14,21.13,21.14,152411.0,19.4066,19.4066,19.3974,19.4066,152411.0
2024-06-21 15:20:00,21.14,21.14,21.13,21.14,88008.0,19.4066,19.4066,19.3974,19.4066,88008.0
2024-06-21 15:30:00,21.14,21.14,21.13,21.13,210014.0,19.4066,19.4066,19.3974,19.3974,210014.0
2024-06-21 15:40:00,21.14,21.14,21.13,21.14,127453.0,19.4066,19.4066,19.3974,19.4066,127453.0
2024-06-21 15:50:00,21.14,21.15,21.13,21.14,1681841.0,19.4066,19.4158,19.3974,19.4066,1681841.0
2024-06-24 09:30:00,21.02,21.02,21.0,21.01,596403.0,19.4286,19.4286,19.4101,19.4193,596403.0
2024-06-24 09:40:00,21.01,21.01,21.0,21.01,56091.0,19.4193,19.4193,19.4101,19.4193,56091.0
2024-06-24 09:50:00,21.01,21.01,21.0,21.01,118001.0,19.4193,19.4193,19.4101,19.4193,118001.0
2024-06-24 10:00:00,21.01,21.01,21.0,21.01,197540.0,19.4193,19.4193,19.4101,19.4193,197540.0
2024-06-24 10:10:00,21.01,21.01,21.0,21.01,120823.0,19.4193,19.4193,19.4101,19.4193,120823.0
2024-06-24 10:20:00,21.01,21.02,21.0,21.01,859863.0,19.4193,19.4286,19.4101,19.4193,859863.0
2024-06-24 10:30:00,21.01,21.02,21.0,21.02,229144.0,19.4193,19.4286,19.4101,19.4286,229144.0
2024-06-24 10:40:00,21.01,21.02,21.01,21.01,34549.0,19.4193,19.4286,19.4193,19.4193,34549.0
2024-06-24 10:50:00,21.02,21.02,21.01,21.02,315191.0,19.4286,19.4286,19.4193,19.4286,315191.0
2024-06-24 11:00:00,21.01,21.02,21.0,21.01,296469.0,19.4193,19.4286,19.4101,19.4193,296469.0
2024-06-24 11:10:00,21.01,21.02,21.0,21.02,3018169.0,19.4193,19.4286,19.4101,19.4286,3018169.0
2024-06-24 11:20:00,21.02,21.02,21.01,21.02,524901.0,19.4286,19.4286,19.4193,19.4286,524901.0
2024-06-24 11:30:00,21.02,21.02,21.01,21.02,20128.0,19.4286,19.4286,19.4193,19.4286,20128.0
2024-06-24 11:40:00,21.02,21.02,21.01,21.02,30544.0,19.4286,19.4286,19.4193,19.4286,30544.0
2024-06-24 11:50:00,21.02,21.02,21.01,21.02,52287.0,19.4286,19.4286,19.4193,19.4286,52287.0
2024-06-24 12:00:00,21.02,21.02,21.01,21.02,33546.0,19.4286,19.4286,19.4193,19.4286,33546.0
2024-06-24 12:10:00,21.02,21.02,21.01,21.02,45304.0,19.4286,19.4286,19.4193,19.4286,45304.0
2024-06-24 12:20:00,21.02,21.02,21.01,21.02,12912.0,19.4286,19.4286,19.4193,19.4286,12912.0
2024-06-24 12:30:00,21.02,21.02,21.01,21.02,15945.0,19.4286,19.4286,19.4193,19.4286,15945.0
2024-06-24 12:40:00,21.02,21.02,21.01,21.02,6795.0,19.4286,19.4286,19.4193,19.4286,6795.0
2024-06-24 12:50:00,21.02,21.02,21.01,21.02,33381.0,19.4286,19.4286,19.4193,19.4286,33381.0
2024-06-24 13:00:00,21.02,21.02,21.01,21.02,30445.0,19.4286,19.4286,19.4193,19.4286,30445.0
2024-06-24 13:10:00,21.02,21.02,21.01,21.02,8905.0,19.4286,19.4286,19.4193,19.4286,8905.0
2024-06-24 13:20:00,21.02,21.02,21.01,21.02,13360.0,19.4286,19.4286,19.4193,19.4286,13360.0
2024-06-24 13:30:00,21.02,21.02,21.01,21.02,21511.0,19.4286,19.4286,19.4193,19.4286,21511.0
2024-06-24 13:40:00,21.02,21.02,21.01,21.02,17111.0,19.4286,19.4286,19.4193,19.4286,17111.0
2024-06-24 13:50:00,21.01,21.02,21.01,21.02,169381.0,19.4193,19.4286,19.4193,19.4286,169381.0
2024-06-24 14:00:00,21.02,21.02,21.01,21.02,296783.0,19.4286,19.4286,19.4193,19.4286,296783.0
2024-06-24 14:10:00,21.02,21.02,21.01,21.02,253555.0,19.4286,19.4286,19.4193,19.4286,253555.0
2024-06-24 14:20:00,21.02,21.02,21.01,21.02,56196.0,19.4286,19.4286,19.4193,19.4286,56196.0
2024-06-24 14:30:00,21.02,21.02,21.01,21.02,28418.0,19.4286,19.4286,19.4193,19.4286,28418.0
2024-06-24 14:40:00,21.02,21.02,21.01,21.02,13231.0,19.4286,19.4286,19.4193,19.4286,13231.0
2024-06-24 14:50:00,21.02,21.02,21.01,21.02,21844.0,19.4286,19.4286,19.4193,19.4286,21844.0
2024-06-24 15:00:00,21.01,21.02,21.01,21.02,42399.0,19.4193,19.4286,19.4193,19.4286,42399.0
2024-06-24 15:10:00,21.02,21.02,21.01,21.02,18876.0,19.4286,19.4286,19.4193,19.4286,18876.0
2024-06-24 15:20:00,21.02,21.02,21.01,21.02,27836.0,19.4286,19.4286,19.4193,19.4286,27836.0
2024-06-24 15:30:00,21.02,21.02,21.01,21.02,23356.0,19.4286,19.4286,19.4193,19.4286,23356.0
2024-06-24 15:40:00,21.02,21.03,21.01,21.02,1099281.0,19.4286,19.4378,19.4193,19.4286,1099281.0
2024-06-24 15:50:00,21.02,21.03,21.01,21.02,1227401.0,19.4286,19.4378,19.4193,19.4286,1227401.0
2024-06-25 09:30:00,21.03,21.03,21.01,21.02,241019.0,19.4378,19.4378,19.4193,19.4286,241019.0
2024-06-25 09:40:00,21.02,21.02,21.01,21.01,565118.0,19.4286,19.4286,19.4193,19.4193,565118.0
2024-06-25 09:50:00,21.02,21.03,21.01,21.03,2206917.0,19.4286,19.4378,19.4193,19.4378,2206917.0
2024-06-25 10:00:00,21.03,21.03,21.01,21.02,185669.0,19.4378,19.4378,19.4193,19.4286,185669.0
2024-06-25 10:10:00,21.02,21.02,21.01,21.02,130046.0,19.4286,19.4286,19.4193,19.4286,130046.0
2024-06-25 10:20:00,21.02,21.02,21.01,21.02,262023.0,19.4286,19.4286,19.4193,19.4286,262023.0
2024-06-25 10:30:00,21.02,21.03,21.01,21.02,894257.0,19.4286,19.4378,19.4193,19.4286,894257.0
2024-06-25 10:40:00,21.03,21.03,21.01,21.02,473464.0,19.4378,19.4378,19.4193,19.4286,473464.0
2024-06-25 10:50:00,21.02,21.02,21.01,21.02,19109.0,19.4286,19.4286,19.4193,19.4286,19109.0
2024-06-25 11:00:00,21.02,21.03,21.01,21.03,337869.0,19.4286,19.4378,19.4193,19.4378,337869.0
2024-06-25 11:10:00,21.03,21.03,21.02,21.03,30674.0,19.4378,19.4378,19.4286,19.4378,30674.0
2024-06-25 11:20:00,21.03,21.03,21.02,21.03,34510.0,19.4378,19.4378,19.4286,19.4378,34510.0
2024-06-25 11:30:00,21.03,21.03,21.02,21.03,31078.0,19.4378,19.4378,19.4286,19.4378,31078.0
2024-06-25 11:40:00,21.03,21.03,21.02,21.03,30895.0,19.4378,19.4378,19.4286,19.4378,30895.0
2024-06-25 11:50:00,21.03,21.03,21.02,21.03,30466.0,19.4378,19.4378,19.4286,19.4378,30466.0
2024-06-25 12:00:00,21.03,21.03,21.02,21.03,19676.0,19.4378,19.4378,19.4286,19.4378,19676.0
2024-06-25 12:10:00,21.02,21.03,21.02,21.03,17268.0,19.4286,19.4378,19.4286,19.4378,17268.0
2024-06-25 12:20:00,21.03,21.03,21.02,21.02,23535.0,19.4378,19.4378,19.4286,19.4286,23535.0
2024-06-25 12:30:00,21.02,21.03,21.01,21.02,310142.0,19.4286,19.4378,19.4193,19.4286,310142.0
2024-06-25 12:40:00,21.02,21.02,21.01,21.02,19355.0,19.4286,19.4286,19.4193,19.4286,19355.0
2024-06-25 12:50:00,21.02,21.02,21.01,21.02,21749.0,19.4286,19.4286,19.4193,19.4286,21749.0
2024-06-25 13:00:00,21.02,21.02,21.01,21.02,300073.0,19.4286,19.4286,19.4193,19.4286,300073.0
2024-06-25 13:10:00,21.02,21.02,21.01,21.02,150750.0,19.4286,19.4286,19.4193,19.4286,150750.0
2024-06-25 13:20:00,21.02,21.03,21.01,21.03,83669.0,19.4286,19.4378,19.4193,19.4378,83669.0
2024-06-25 13:30:00,21.03,21.03,21.02,21.03,70271.0,19.4378,19.4378,19.4286,19.4378,70271.0
2024-06-25 13:40:00,21.03,21.03,21.02,21.03,62624.0,19.4378,19.4378,19.4286,19.4378,62624.0
2024-06-25 13:50:00,21.03,21.03,21.02,21.03,18786.0,19.4378,19.4378,19.4286,19.4378,18786.0
2024-06-25 14:00:00,21.03,21.03,21.02,21.03,44342.0,19.4378,19.4378,19.4286,19.4378,44342.0
2024-06-25 14:10:00,21.03,21.03,21.02,21.03,24731.0,19.4378,19.4378,19.4286,19.4378,24731.0
2024-06-25 14:20:00,21.03,21.03,21.02,21.03,35285.0,19.4378,19.4378,19.4286,19.4378,35285.0
2024-06-25 14:30:00,21.03,21.03,21.02,21.03,62625.0,19.4378,19.4378,19.4286,19.4378,62625.0
2024-06-25 14:40:00,21.03,21.03,21.02,21.03,41748.0,19.4378,19.4378,19.4286,19.4378,41748.0
2024-06-25 14:50:00,21.03,21.03,21.02,21.03,32065.0,19.4378,19.4378,19.4286,19.4378,32065.0
2024-06-25 15:00:00,21.03,21.03,21.02,21.03,80669.0,19.4378,19.4378,19.4286,19.4378,80669.0
2024-06-25 15:10:00,21.03,21.03,21.02,21.03,54606.0,19.4378,19.4378,19.4286,19.4378,54606.0
2024-06-25 15:20:00,21.03,21.03,21.02,21.02,826833.0,19.4378,19.4378,19.4286,19.4286,826833.0
2024-06-25 15:30:00,21.02,21.03,21.01,21.03,1672214.0,19.4286,19.4378,19.4193,19.4378,1672214.0
2024-06-25 15:40:00,21.03,21.03,21.01,21.02,340959.0,19.4378,19.4378,19.4193,19.4286,340959.0
2024-06-25 15:50:00,21.02,21.03,21.01,21.01,1394040.0,19.4286,19.4378,19.4193,19.4193,1394040.0
2024-06-26 09:30:00,21.02,21.03,21.01,21.03,1313012.0,19.4286,19.4378,19.4193,19.4378,1313012.0
2024-06-26 09:40:00,21.03,21.03,21.02,21.03,50436.0,19.4378,19.4378,19.4286,19.4378,50436.0
2024-06-26 09:50:00,21.03,21.03,21.02,21.03,1207314.0,19.4378,19.4378,19.4286,19.4378,1207314.0
2024-06-26 10:00:00,21.02,21.03,21.02,21.02,485512.0,19.4286,19.4378,19.4286,19.4286,485512.0
2024-06-26 10:10:00,21.02,21.03,21.02,21.03,124254.0,19.4286,19.4378,19.4286,19.4378,124254.0
2024-06-26 10:20:00,21.03,21.03,21.02,21.03,98326.0,19.4378,19.4378,19.4286,19.4378,98326.0
2024-06-26 10:30:00,21.02,21.03,21.01,21.02,156704.0,19.4286,19.4378,19.4193,19.4286,156704.0
2024-06-26 10:40:00,21.01,21.03,21.01,21.03,970661.0,19.4193,19.4378,19.4193,19.4378,970661.0
2024-06-26 10:50:00,21.03,21.03,21.01,21.02,635965.0,19.4378,19.4378,19.4193,19.4286,635965.0
2024-06-26 11:00:00,21.02,21.02,21.01,21.02,93322.0,19.4286,19.4286,19.4193,19.4286,93322.0
2024-06-26 11:10:00,21.02,21.02,21.01,21.02,66851.0,19.4286,19.4286,19.4193,19.4286,66851.0
2024-06-26 11:20:00,21.02,21.02,21.01,21.02,1030349.0,19.4286,19.4286,19.4193,19.4286,1030349.0
2024-06-26 11:30:00,21.02,21.02,21.01,21.02,34755.0,19.4286,19.4286,19.4193,19.4286,34755.0
2024-06-26 11:40:00,21.02,21.02,21.01,21.02,31083.0,19.4286,19.4286,19.4193,19.4286,31083.0
2024-06-26 11:50:00,21.02,21.02,21.01,21.02,30685.0,19.4286,19.4286,19.4193,19.4286,30685.0
2024-06-26 12:00:00,21.02,21.02,21.01,21.02,20964.0,19.4286,19.4286,19.4193,19.4286,20964.0
2024-06-26 12:10:00,21.02,21.02,21.01,21.02,33060.0,19.4286,19.4286,19.4193,19.4286,33060.0
2024-06-26 12:20:00,21.02,21.02,21.01,21.02,116764.0,19.4286,19.4286,19.4193,19.4286,116764.0
2024-06-26 12:30:00,21.02,21.02,21.01,21.02,155967.0,19.4286,19.4286,19.4193,19.4286,155967.0
2024-06-26 12:40:00,21.02,21.02,21.01,21.02,59754.0,19.4286,19.4286,19.4193,19.4286,59754.0
2024-06-26 12:50:00,21.01,21.02,21.01,21.02,34564.0,19.4193,19.4286,19.4193,19.4286,34564.0
2024-06-26 13:00:00,21.02,21.02,21.01,21.02,25338.0,19.4286,19.4286,19.4193,19.4286,25338.0
2024-06-26 13:10:00,21.02,21.02,21.01,21.02,43041.0,19.4286,19.4286,19.4193,19.4286,43041.0
2024-06-26 13:20:00,21.02,21.02,21.01,21.02,31710.0,19.4286,19.4286,19.4193,19.4286,31710.0
2024-06-26 13:30:00,21.02,21.02,21.01,21.02,50906.0,19.4286,19.4286,19.4193,19.4286,50906.0
2024-06-26 13:40:00,21.02,21.02,21.01,21.02,63419.0,19.4286,19.4286,19.4193,19.4286,63419.0
2024-06-26 13:50:00,21.01,21.02,21.01,21.02,114623.0,19.4193,19.4286,19.4193,19.4286,114623.0
2024-06-26 14:00:00,21.02,21.02,21.01,21.02,72721.0,19.4286,19.4286,19.4193,19.4286,72721.0
2024-06-26 14:10:00,21.02,21.02,21.01,21.02,66519.0,19.4286,19.4286,19.4193,19.4286,66519.0
2024-06-26 14:20:00,21.02,21.02,21.01,21.02,2069271.0,19.4286,19.4286,19.4193,19.4286,2069271.0
2024-06-26 14:30:00,21.02,21.02,21.0,21.01,1296768.0,19.4286,19.4286,19.4101,19.4193,1296768.0
2024-06-26 14:40:00,21.0,21.02,21.0,21.02,560956.0,19.4101,19.4286,19.4101,19.4286,560956.0
2024-06-26 14:50:00,21.02,21.02,21.01,21.01,48907.0,19.4286,19.4286,19.4193,19.4193,48907.0
2024-06-26 15:00:00,21.02,21.02,21.01,21.02,58405.0,19.4286,19.4286,19.4193,19.4286,58405.0
2024-06-26 15:10:00,21.02,21.02,21.01,21.02,44101.0,19.4286,19.4286,19.4193,19.4286,44101.0
2024-06-26 15:20:00,21.02,21.02,21.01,21.01,647022.0,19.4286,19.4286,19.4193,19.4193,647022.0
2024-06-26 15:30:00,21.02,21.02,21.01,21.02,160460.0,19.4286,19.4286,19.4193,19.4286,160460.0
2024-06-26 15:40:00,21.01,21.02,21.01,21.02,111120.0,19.4193,19.4286,19.4193,19.4286,111120.0
2024-06-26 15:50:00,21.02,21.02,21.01,21.02,807753.0,19.4286,19.4286,19.4193,19.4286,807753.0
2024-06-27 09:30:00,21.02,21.02,21.01,21.01,80757.0,19.4286,19.4286,19.4193,19.4193,80757.0
2024-06-27 09:40:00,21.01,21.02,21.01,21.01,27009.0,19.4193,19.4286,19.4193,19.4193,27009.0
2024-06-27 09:50:00,21.01,21.02,21.01,21.02,42005.0,19.4193,19.4286,19.4193,19.4286,42005.0
2024-06-27 10:00:00,21.01,21.02,21.01,21.01,41611.0,19.4193,19.4286,19.4193,19.4193,41611.0
2024-06-27 10:10:00,21.02,21.02,21.01,21.01,57219.0,19.4286,19.4286,19.4193,19.4193,57219.0
2024-06-27 10:20:00,21.01,21.02,21.0,21.01,450111.0,19.4193,19.4286,19.4101,19.4193,450111.0
2024-06-27 10:30:00,21.02,21.02,21.01,21.02,433454.0,19.4286,19.4286,19.4193,19.4286,433454.0
2024-06-27 10:40:00,21.01,21.02,21.01,21.01,145142.0,19.4193,19.4286,19.4193,19.4193,145142.0
2024-06-27 10:50:00,21.01,21.02,21.01,21.01,398049.0,19.4193,19.4286,19.4193,19.4193,398049.0
2024-06-27 11:00:00,21.02,21.02,21.01,21.02,2426404.0,19.4286,19.4286,19.4193,19.4286,2426404.0
2024-06-27 11:10:00,21.02,21.03,21.01,21.02,774989.0,19.4286,19.4378,19.4193,19.4286,774989.0
2024-06-27 11:20:00,21.03,21.03,21.02,21.02,926992.0,19.4378,19.4378,19.4286,19.4286,926992.0
2024-06-27 11:30:00,21.02,21.03,21.02,21.02,35803.0,19.4286,19.4378,19.4286,19.4286,35803.0
2024-06-27 11:40:00,21.02,21.03,21.02,21.02,44550.0,19.4286,19.4378,19.4286,19.4286,44550.0
2024-06-27 11:50:00,21.03,21.03,21.02,21.03,1090556.0,19.4378,19.4378,19.4286,19.4378,1090556.0
2024-06-27 12:00:00,21.02,21.03,21.02,21.02,51307.0,19.4286,19.4378,19.4286,19.4286,51307.0
2024-06-27 12:10:00,21.02,21.03,21.02,21.02,79524.0,19.4286,19.4378,19.4286,19.4286,79524.0
2024-06-27 12:20:00,21.02,21.03,21.02,21.02,42523.0,19.4286,19.4378,19.4286,19.4286,42523.0
2024-06-27 12:30:00,21.02,21.03,21.02,21.02,35761.0,19.4286,19.4378,19.4286,19.4286,35761.0
2024-06-27 12:40:00,21.03,21.03,21.02,21.02,40640.0,19.4378,19.4378,19.4286,19.4286,40640.0
2024-06-27 12:50:00,21.02,21.03,21.02,21.02,74932.0,19.4286,19.4378,19.4286,19.4286,74932.0
2024-06-27 13:00:00,21.02,21.03,21.02,21.03,29150.0,19.4286,19.4378,19.4286,19.4378,29150.0
2024-06-27 13:10:00,21.03,21.03,21.02,21.03,157149.0,19.4378,19.4378,19.4286,19.4378,157149.0
2024-06-27 13:20:00,21.03,21.03,21.02,21.03,88466.0,19.4378,19.4378,19.4286,19.4378,88466.0
2024-06-27 13:30:00,21.03,21.03,21.02,21.03,27182.0,19.4378,19.4378,19.4286,19.4378,27182.0
2024-06-27 13:40:00,21.03,21.03,21.02,21.03,47878.0,19.4378,19.4378,19.4286,19.4378,47878.0
2024-06-27 13:50:00,21.03,21.03,21.02,21.03,35071.0,19.4378,19.4378,19.4286,19.4378,35071.0
2024-06-27 14:00:00,21.03,21.03,21.02,21.03,48593.0,19.4378,19.4378,19.4286,19.4378,48593.0
2024-06-27 14:10:00,21.03,21.03,21.02,21.02,69122.0,19.4378,19.4378,19.4286,19.4286,69122.0
2024-06-27 14:20:00,21.03,21.03,21.02,21.03,38127.0,19.4378,19.4378,19.4286,19.4378,38127.0
2024-06-27 14:30:00,21.03,21.03,21.02,21.03,21578.0,19.4378,19.4378,19.4286,19.4378,21578.0
2024-06-27 14:40:00,21.03,21.03,21.02,21.03,15093.0,19.4378,19.4378,19.4286,19.4378,15093.0
2024-06-27 14:50:00,21.03,21.03,21.02,21.03,26367.0,19.4378,19.4378,19.4286,19.4378,26367.0
2024-06-27 15:00:00,21.03,21.03,21.02,21.03,26259.0,19.4378,19.4378,19.4286,19.4378,26259.0
2024-06-27 15:10:00,21.03,21.04,21.02,21.02,3404243.0,19.4378,19.4471,19.4286,19.4286,3404243.0
2024-06-27 15:20:00,21.02,21.03,21.02,21.03,100559.0,19.4286,19.4378,19.4286,19.4378,100559.0
2024-06-27 15:30:00,21.03,21.03,21.02,21.03,190161.0,19.4378,19.4378,19.4286,19.4378,190161.0
2024-06-27 15:40:00,21.03,21.03,21.02,21.03,204914.0,19.4378,19.4378,19.4286,19.4378,204914.0
2024-06-27 15:50:00,21.03,21.03,21.02,21.02,1045669.0,19.4378,19.4378,19.4286,19.4286,1045669.0
2024-06-28 09:30:00,21.05,21.06,21.03,21.04,363662.0,19.4563,19.4656,19.4378,19.4471,363662.0
2024-06-28 09:40:00,21.04,21.04,21.03,21.04,43465.0,19.4471,19.4471,19.4378,19.4471,43465.0
2024-06-28 09:50:00,21.04,21.04,21.03,21.04,32411.0,19.4471,19.4471,19.4378,19.4471,32411.0
2024-06-28 10:00:00,21.04,21.04,21.03,21.04,216351.0,19.4471,19.4471,19.4378,19.4471,216351.0
2024-06-28 10:10:00,21.04,21.04,21.03,21.04,321666.0,19.4471,19.4471,19.4378,19.4471,321666.0
2024-06-28 10:20:00,21.04,21.04,21.03,21.04,15004.0,19.4471,19.4471,19.4378,19.4471,15004.0
2024-06-28 10:30:00,21.04,21.05,21.03,21.04,188402.0,19.4471,19.4563,19.4378,19.4471,188402.0
2024-06-28 10:40:00,21.05,21.05,21.04,21.04,19575.0,19.4563,19.4563,19.4471,19.4471,19575.0
2024-06-28 10:50:00,21.05,21.05,21.03,21.04,955826.0,19.4563,19.4563,19.4378,19.4471,955826.0
2024-06-28 11:00:00,21.04,21.04,21.03,21.04,65429.0,19.4471,19.4471,19.4378,19.4471,65429.0
2024-06-28 11:10:00,21.04,21.04,21.03,21.04,22566.0,19.4471,19.4471,19.4378,19.4471,22566.0
2024-06-28 11:20:00,21.03,21.04,21.03,21.04,15819.0,19.4378,19.4471,19.4378,19.4471,15819.0
2024-06-28 11:30:00,21.04,21.04,21.03,21.04,17662.0,19.4471,19.4471,19.4378,19.4471,17662.0
2024-06-28 11:40:00,21.04,21.04,21.03,21.04,58786.0,19.4471,19.4471,19.4378,19.4471,58786.0
2024-06-28 11:50:00,21.04,21.04,21.03,21.04,10522.0,19.4471,19.4471,19.4378,19.4471,10522.0
2024-06-28 12:00:00,21.04,21.04,21.03,21.04,681293.0,19.4471,19.4471,19.4378,19.4471,681293.0
2024-06-28 12:10:00,21.04,21.04,21.03,21.04,49760.0,19.4471,19.4471,19.4378,19.4471,49760.0
2024-06-28 12:20:00,21.03,21.04,21.03,21.04,538923.0,19.4378,19.4471,19.4378,19.4471,538923.0
2024-06-28 12:30:00,21.04,21.04,21.03,21.04,12319.0,19.4471,19.4471,19.4378,19.4471,12319.0
2024-06-28 12:40:00,21.03,21.04,21.03,21.04,29135.0,19.4378,19.4471,19.4378,19.4471,29135.0
2024-06-28 12:50:00,21.03,21.04,21.03,21.04,14869.0,19.4378,19.4471,19.4378,19.4471,14869.0
2024-06-28 13:00:00,21.04,21.04,21.03,21.04,5066.0,19.4471,19.4471,19.4378,19.4471,5066.0
2024-06-28 13:10:00,21.04,21.04,21.03,21.04,160408.0,19.4471,19.4471,19.4378,19.4471,160408.0
2024-06-28 13:20:00,21.04,21.04,21.03,21.04,96805.0,19.4471,19.4471,19.4378,19.4471,96805.0
2024-06-28 13:30:00,21.04,21.04,21.03,21.04,87246.0,19.4471,19.4471,19.4378,19.4471,87246.0
2024-06-28 13:40:00,21.04,21.04,21.03,21.04,20954.0,19.4471,19.4471,19.4378,19.4471,20954.0
2024-06-28 13:50:00,21.04,21.04,21.03,21.04,5381.0,19.4471,19.4471,19.4378,19.4471,5381.0
2024-06-28 14:00:00,21.03,21.04,21.03,21.04,117831.0,19.4378,19.4471,19.4378,19.4471,117831.0
2024-06-28 14:10:00,21.03,21.04,21.03,21.04,12199.0,19.4378,19.4471,19.4378,19.4471,12199.0
2024-06-28 14:20:00,21.04,21.04,21.03,21.04,15727.0,19.4471,19.4471,19.4378,19.4471,15727.0
2024-06-28 14:30:00,21.04,21.04,21.03,21.04,349290.0,19.4471,19.4471,19.4378,19.4471,349290.0
2024-06-28 14:40:00,21.04,21.04,21.03,21.04,13916.0,19.4471,19.4471,19.4378,19.4471,13916.0
2024-06-28 14:50:00,21.03,21.04,21.03,21.04,27119.0,19.4378,19.4471,19.4378,19.4471,27119.0
2024-06-28 15:00:00,21.04,21.04,21.03,21.03,35693.0,19.4471,19.4471,19.4378,19.4378,35693.0
2024-06-28 15:10:00,21.04,21.04,21.03,21.04,244930.0,19.4471,19.4471,19.4378,19.4471,244930.0
2024-06-28 15:20:00,21.04,21.04,21.03,21.04,64910.0,19.4471,19.4471,19.4378,19.4471,64910.0
2024-06-28 15:30:00,21.03,21.04,21.02,21.03,425932.0,19.4378,19.4471,19.4286,19.4378,425932.0
2024-06-28 15:40:00,21.03,21.03,21.02,21.03,557951.0,19.4378,19.4378,19.4286,19.4378,557951.0
2024-06-28 15:50:00,21.03,21.04,21.02,21.03,1079792.0,19.4378,19.4471,19.4286,19.4378,1079792.0
2024-07-01 09:30:00,21.05,21.06,21.04,21.05,207081.0,19.4563,19.4656,19.4471,19.4563,207081.0
2024-07-01 09:40:00,21.05,21.06,21.05,21.05,62304.0,19.4563,19.4656,19.4563,19.4563,62304.0
2024-07-01 09:50:00,21.05,21.06,21.05,21.05,22115.0,19.4563,19.4656,19.4563,19.4563,22115.0
2024-07-01 10:00:00,21.05,21.06,21.05,21.05,105375.0,19.4563,19.4656,19.4563,19.4563,105375.0
2024-07-01 10:10:00,21.05,21.06,21.04,21.04,836053.0,19.4563,19.4656,19.4471,19.4471,836053.0
2024-07-01 10:20:00,21.04,21.05,21.04,21.04,245056.0,19.4471,19.4563,19.4471,19.4471,245056.0
2024-07-01 10:30:00,21.04,21.05,21.04,21.05,48422.0,19.4471,19.4563,19.4471,19.4563,48422.0
2024-07-01 10:40:00,21.04,21.05,21.03,21.04,194207.0,19.4471,19.4563,19.4378,19.4471,194207.0
2024-07-01 10:50:00,21.04,21.04,21.03,21.04,76052.0,19.4471,19.4471,19.4378,19.4471,76052.0
2024-07-01 11:00:00,21.04,21.04,21.03,21.04,211847.0,19.4471,19.4471,19.4378,19.4471,211847.0
2024-07-01 11:10:00,21.04,21.05,21.03,21.05,372366.0,19.4471,19.4563,19.4378,19.4563,372366.0
2024-07-01 11:20:00,21.05,21.05,21.04,21.04,39194.0,19.4563,19.4563,19.4471,19.4471,39194.0
2024-07-01 11:30:00,21.05,21.05,21.04,21.05,26721.0,19.4563,19.4563,19.4471,19.4563,26721.0
2024-07-01 11:40:00,21.05,21.05,21.04,21.05,24673.0,19.4563,19.4563,19.4471,19.4563,24673.0
2024-07-01 11:50:00,21.05,21.05,21.04,21.05,391312.0,19.4563,19.4563,19.4471,19.4563,391312.0
2024-07-01 12:00:00,21.05,21.05,21.04,21.04,48027.0,19.4563,19.4563,19.4471,19.4471,48027.0
2024-07-01 12:10:00,21.05,21.05,21.04,21.05,69106.0,19.4563,19.4563,19.4471,19.4563,69106.0
2024-07-01 12:20:00,21.04,21.05,21.04,21.05,36675.0,19.4471,19.4563,19.4471,19.4563,36675.0
2024-07-01 12:30:00,21.04,21.05,21.04,21.04,31315.0,19.4471,19.4563,19.4471,19.4471,31315.0
2024-07-01 12:40:00,21.04,21.05,21.04,21.04,209339.0,19.4471,19.4563,19.4471,19.4471,209339.0
2024-07-01 12:50:00,21.05,21.05,21.04,21.05,23369.0,19.4563,19.4563,19.4471,19.4563,23369.0
2024-07-01 13:00:00,21.04,21.05,21.04,21.05,58520.0,19.4471,19.4563,19.4471,19.4563,58520.0
2024-07-01 13:10:00,21.04,21.05,21.04,21.05,30391.0,19.4471,19.4563,19.4471,19.4563,30391.0
2024-07-01 13:20:00,21.05,21.05,21.04,21.05,47436.0,19.4563,19.4563,19.4471,19.4563,47436.0
2024-07-01 13:30:00,21.05,21.05,21.04,21.04,28863.0,19.4563,19.4563,19.4471,19.4471,28863.0
2024-07-01 13:40:00,21.05,21.05,21.04,21.04,23823.0,19.4563,19.4563,19.4471,19.4471,23823.0
2024-07-01 13:50:00,21.04,21.05,21.04,21.04,1880265.0,19.4471,19.4563,19.4471,19.4471,1880265.0
2024-07-01 14:00:00,21.04,21.05,21.04,21.05,29050.0,19.4471,19.4563,19.4471,19.4563,29050.0
2024-07-01 14:10:00,21.05,21.05,21.04,21.04,121632.0,19.4563,19.4563,19.4471,19.4471,121632.0
2024-07-01 14:20:00,21.05,21.05,21.03,21.04,141705.0,19.4563,19.4563,19.4378,19.4471,141705.0
2024-07-01 14:30:00,21.04,21.04,21.03,21.04,59769.0,19.4471,19.4471,19.4378,19.4471,59769.0
2024-07-01 14:40:00,21.04,21.04,21.03,21.04,74263.0,19.4471,19.4471,19.4378,19.4471,74263.0
2024-07-01 14:50:00,21.04,21.04,21.03,21.04,206760.0,19.4471,19.4471,19.4378,19.4471,206760.0
2024-07-01 15:00:00,21.04,21.04,21.03,21.04,249608.0,19.4471,19.4471,19.4378,19.4471,249608.0
2024-07-01 15:10:00,21.04,21.04,21.03,21.04,42513.0,19.4471,19.4471,19.4378,19.4471,42513.0
2024-07-01 15:20:00,21.04,21.04,21.03,21.04,47503.0,19.4471,19.4471,19.4378,19.4471,47503.0
2024-07-01 15:30:00,21.04,21.04,21.03,21.04,69132.0,19.4471,19.4471,19.4378,19.4471,69132.0
2024-07-01 15:40:00,21.04,21.04,21.03,21.04,164958.0,19.4471,19.4471,19.4378,19.4471,164958.0
2024-07-01 15:50:00,21.04,21.04,21.03,21.04,1580164.0,19.4471,19.4471,19.4378,19.4471,1580164.0
2024-07-02 09:30:00,21.06,21.07,21.05,21.05,530711.0,19.4656,19.4748,19.4563,19.4563,530711.0
2024-07-02 09:40:00,21.06,21.06,21.05,21.05,71308.0,19.4656,19.4656,19.4563,19.4563,71308.0
2024-07-02 09:50:00,21.05,21.06,21.05,21.05,79492.0,19.4563,19.4656,19.4563,19.4563,79492.0
2024-07-02 10:00:00,21.05,21.06,21.05,21.05,123232.0,19.4563,19.4656,19.4563,19.4563,123232.0
2024-07-02 10:10:00,21.05,21.06,21.05,21.05,36392.0,19.4563,19.4656,19.4563,19.4563,36392.0
2024-07-02 10:20:00,21.06,21.06,21.05,21.05,104078.0,19.4656,19.4656,19.4563,19.4563,104078.0
2024-07-02 10:30:00,21.05,21.06,21.05,21.05,14385.0,19.4563,19.4656,19.4563,19.4563,14385.0
2024-07-02 10:40:00,21.05,21.06,21.05,21.05,258123.0,19.4563,19.4656,19.4563,19.4563,258123.0
2024-07-02 10:50:00,21.05,21.06,21.05,21.05,122962.0,19.4563,19.4656,19.4563,19.4563,122962.0
2024-07-02 11:00:00,21.05,21.06,21.05,21.05,16224.0,19.4563,19.4656,19.4563,19.4563,16224.0
2024-07-02 11:10:00,21.05,21.06,21.05,21.05,153516.0,19.4563,19.4656,19.4563,19.4563,153516.0
2024-07-02 11:20:00,21.06,21.06,21.05,21.05,10818.0,19.4656,19.4656,19.4563,19.4563,10818.0
2024-07-02 11:30:00,21.05,21.06,21.05,21.06,45183.0,19.4563,19.4656,19.4563,19.4656,45183.0
2024-07-02 11:40:00,21.05,21.06,21.05,21.05,145743.0,19.4563,19.4656,19.4563,19.4563,145743.0
2024-07-02 11:50:00,21.05,21.06,21.05,21.06,16497.0,19.4563,19.4656,19.4563,19.4656,16497.0
2024-07-02 12:00:00,21.05,21.06,21.05,21.05,29368.0,19.4563,19.4656,19.4563,19.4563,29368.0
2024-07-02 12:10:00,21.06,21.06,21.05,21.05,46147.0,19.4656,19.4656,19.4563,19.4563,46147.0
2024-07-02 12:20:00,21.06,21.06,21.05,21.06,57230.0,19.4656,19.4656,19.4563,19.4656,57230.0
2024-07-02 12:30:00,21.05,21.06,21.05,21.05,13621.0,19.4563,19.4656,19.4563,19.4563,13621.0
2024-07-02 12:40:00,21.05,21.06,21.05,21.05,10695.0,19.4563,19.4656,19.4563,19.4563,10695.0
2024-07-02 12:50:00,21.06,21.06,21.05,21.05,37138.0,19.4656,19.4656,19.4563,19.4563,37138.0
2024-07-02 13:00:00,21.05,21.06,21.05,21.06,97461.0,19.4563,19.4656,19.4563,19.4656,97461.0
2024-07-02 13:10:00,21.06,21.06,21.05,21.06,16655.0,19.4656,19.4656,19.4563,19.4656,16655.0
2024-07-02 13:20:00,21.05,21.06,21.05,21.05,30782.0,19.4563,19.4656,19.4563,19.4563,30782.0
2024-07-02 13:30:00,21.06,21.06,21.05,21.06,32076.0,19.4656,19.4656,19.4563,19.4656,32076.0
2024-07-02 13:40:00,21.06,21.06,21.05,21.05,24368.0,19.4656,19.4656,19.4563,19.4563,24368.0
2024-07-02 13:50:00,21.05,21.06,21.05,21.06,285943.0,19.4563,19.4656,19.4563,19.4656,285943.0
2024-07-02 14:00:00,21.06,21.06,21.05,21.06,82028.0,19.4656,19.4656,19.4563,19.4656,82028.0
2024-07-02 14:10:00,21.05,21.06,21.05,21.06,182467.0,19.4563,19.4656,19.4563,19.4656,182467.0
2024-07-02 14:20:00,21.06,21.07,21.05,21.06,625885.0,19.4656,19.4748,19.4563,19.4656,625885.0
2024-07-02 14:30:00,21.05,21.06,21.05,21.05,47090.0,19.4563,19.4656,19.4563,19.4563,47090.0
2024-07-02 14:40:00,21.06,21.06,21.05,21.05,37942.0,19.4656,19.4656,19.4563,19.4563,37942.0
2024-07-02 14:50:00,21.05,21.06,21.05,21.05,25498.0,19.4563,19.4656,19.4563,19.4563,25498.0
2024-07-02 15:00:00,21.05,21.06,21.05,21.05,308935.0,19.4563,19.4656,19.4563,19.4563,308935.0
2024-07-02 15:10:00,21.05,21.06,21.05,21.05,8574.0,19.4563,19.4656,19.4563,19.4563,8574.0
2024-07-02 15:20:00,21.05,21.06,21.05,21.05,29998.0,19.4563,19.4656,19.4563,19.4563,29998.0
2024-07-02 15:30:00,21.05,21.06,21.05,21.05,12352.0,19.4563,19.4656,19.4563,19.4563,12352.0
2024-07-02 15:40:00,21.05,21.06,21.05,21.06,80810.0,19.4563,19.4656,19.4563,19.4656,80810.0
2024-07-02 15:50:00,21.06,21.06,21.05,21.05,290702.0,19.4656,19.4656,19.4563,19.4563,290702.0
2024-07-03 09:30:00,21.06,21.07,21.05,21.07,110139.0,19.4656,19.4748,19.4563,19.4748,110139.0
2024-07-03 09:40:00,21.07,21.07,21.06,21.07,131918.0,19.4748,19.4748,19.4656,19.4748,131918.0
2024-07-03 09:50:00,21.07,21.07,21.06,21.07,44453.0,19.4748,19.4748,19.4656,19.4748,44453.0
2024-07-03 10:00:00,21.07,21.08,21.07,21.07,78021.0,19.4748,19.484,19.4748,19.4748,78021.0
2024-07-03 10:10:00,21.07,21.08,21.06,21.07,1385498.0,19.4748,19.484,19.4656,19.4748,1385498.0
2024-07-03 10:20:00,21.07,21.08,21.07,21.07,309108.0,19.4748,19.484,19.4748,19.4748,309108.0
2024-07-03 10:30:00,21.07,21.08,21.07,21.08,83709.0,19.4748,19.484,19.4748,19.484,83709.0
2024-07-03 10:40:00,21.08,21.08,21.07,21.07,39477.0,19.484,19.484,19.4748,19.4748,39477.0
2024-07-03 10:50:00,21.08,21.08,21.07,21.08,199305.0,19.484,19.484,19.4748,19.484,199305.0
2024-07-03 11:00:00,21.07,21.08,21.07,21.07,86909.0,19.4748,19.484,19.4748,19.4748,86909.0
2024-07-03 11:10:00,21.07,21.08,21.07,21.07,141519.0,19.4748,19.484,19.4748,19.4748,141519.0
2024-07-03 11:20:00,21.08,21.08,21.07,21.08,100499.0,19.484,19.484,19.4748,19.484,100499.0
2024-07-03 11:30:00,21.07,21.08,21.07,21.08,69198.0,19.4748,19.484,19.4748,19.484,69198.0
2024-07-03 11:40:00,21.08,21.08,21.07,21.08,59622.0,19.484,19.484,19.4748,19.484,59622.0
2024-07-03 11:50:00,21.07,21.08,21.07,21.08,212350.0,19.4748,19.484,19.4748,19.484,212350.0
2024-07-03 12:00:00,21.08,21.08,21.07,21.08,39200.0,19.484,19.484,19.4748,19.484,39200.0
2024-07-03 12:10:00,21.08,21.08,21.07,21.07,577487.0,19.484,19.484,19.4748,19.4748,577487.0
2024-07-03 12:20:00,21.08,21.08,21.07,21.08,47451.0,19.484,19.484,19.4748,19.484,47451.0
2024-07-03 12:30:00,21.07,21.08,21.07,21.08,77140.0,19.4748,19.484,19.4748,19.484,77140.0
2024-07-03 12:40:00,21.08,21.08,21.07,21.08,69568.0,19.484,19.484,19.4748,19.484,69568.0
2024-07-03 12:50:00,21.07,21.08,21.05,21.06,1139720.0,19.4748,19.484,19.4563,19.4656,1139720.0
2024-07-05 09:30:00,21.08,21.09,21.07,21.08,107669.0,19.484,19.4933,19.4748,19.484,107669.0
2024-07-05 09:40:00,21.08,21.09,21.07,21.08,167340.0,19.484,19.4933,19.4748,19.484,167340.0
2024-07-05 09:50:00,21.08,21.08,21.07,21.08,27586.0,19.484,19.484,19.4748,19.484,27586.0
2024-07-05 10:00:00,21.08,21.08,21.07,21.08,27456.0,19.484,19.484,19.4748,19.484,27456.0
2024-07-05 10:10:00,21.08,21.08,21.07,21.08,31809.0,19.484,19.484,19.4748,19.484,31809.0
2024-07-05 10:20:00,21.07,21.08,21.07,21.08,24562.0,19.4748,19.484,19.4748,19.484,24562.0
2024-07-05 10:30:00,21.07,21.08,21.07,21.07,143757.0,19.4748,19.484,19.4748,19.4748,143757.0
2024-07-05 10:40:00,21.08,21.08,21.07,21.08,21438.0,19.484,19.484,19.4748,19.484,21438.0
2024-07-05 10:50:00,21.08,21.08,21.07,21.08,58904.0,19.484,19.484,19.4748,19.484,58904.0
2024-07-05 11:00:00,21.08,21.08,21.07,21.08,51121.0,19.484,19.484,19.4748,19.484,51121.0
2024-07-05 11:10:00,21.08,21.08,21.07,21.07,41696.0,19.484,19.484,19.4748,19.4748,41696.0
2024-07-05 11:20:00,21.08,21.09,21.07,21.08,185480.0,19.484,19.4933,19.4748,19.484,185480.0
2024-07-05 11:30:00,21.09,21.09,21.08,21.09,98556.0,19.4933,19.4933,19.484,19.4933,98556.0
2024-07-05 11:40:00,21.09,21.09,21.08,21.09,114055.0,19.4933,19.4933,19.484,19.4933,114055.0
2024-07-05 11:50:00,21.09,21.09,21.08,21.09,360113.0,19.4933,19.4933,19.484,19.4933,360113.0
2024-07-05 12:00:00,21.09,21.09,21.08,21.09,16000.0,19.4933,19.4933,19.484,19.4933,16000.0
2024-07-05 12:10:00,21.09,21.09,21.08,21.09,25492.0,19.4933,19.4933,19.484,19.4933,25492.0
2024-07-05 12:20:00,21.09,21.09,21.08,21.09,56152.0,19.4933,19.4933,19.484,19.4933,56152.0
2024-07-05 12:30:00,21.09,21.09,21.08,21.09,33139.0,19.4933,19.4933,19.484,19.4933,33139.0
2024-07-05 12:40:00,21.09,21.09,21.08,21.09,17854.0,19.4933,19.4933,19.484,19.4933,17854.0
2024-07-05 12:50:00,21.09,21.09,21.08,21.09,13676.0,19.4933,19.4933,19.484,19.4933,13676.0
2024-07-05 13:00:00,21.09,21.09,21.08,21.09,20219.0,19.4933,19.4933,19.484,19.4933,20219.0
2024-07-05 13:10:00,21.09,21.09,21.08,21.09,93816.0,19.4933,19.4933,19.484,19.4933,93816.0
2024-07-05 13:20:00,21.09,21.09,21.08,21.09,13771.0,19.4933,19.4933,19.484,19.4933,13771.0
2024-07-05 13:30:00,21.09,21.09,21.08,21.09,19638.0,19.4933,19.4933,19.484,19.4933,19638.0
2024-07-05 13:40:00,21.09,21.09,21.08,21.09,23211.0,19.4933,19.4933,19.484,19.4933,23211.0
2024-07-05 13:50:00,21.09,21.09,21.08,21.09,39952.0,19.4933,19.4933,19.484,19.4933,39952.0
2024-07-05 14:00:00,21.09,21.09,21.08,21.09,16404.0,19.4933,19.4933,19.484,19.4933,16404.0
2024-07-05 14:10:00,21.09,21.09,21.08,21.09,19379.0,19.4933,19.4933,19.484,19.4933,19379.0
2024-07-05 14:20:00,21.09,21.09,21.08,21.09,54595.0,19.4933,19.4933,19.484,19.4933,54595.0
2024-07-05 14:30:00,21.09,21.09,21.08,21.09,45428.0,19.4933,19.4933,19.484,19.4933,45428.0
2024-07-05 14:40:00,21.09,21.09,21.08,21.09,69037.0,19.4933,19.4933,19.484,19.4933,69037.0
2024-07-05 14:50:00,21.09,21.09,21.08,21.09,65607.0,19.4933,19.4933,19.484,19.4933,65607.0
2024-07-05 15:00:00,21.09,21.09,21.08,21.09,98378.0,19.4933,19.4933,19.484,19.4933,98378.0
2024-07-05 15:10:00,21.09,21.09,21.08,21.09,184616.0,19.4933,19.4933,19.484,19.4933,184616.0
2024-07-05 15:20:00,21.09,21.09,21.08,21.09,66303.0,19.4933,19.4933,19.484,19.4933,66303.0
2024-07-05 15:30:00,21.09,21.09,21.08,21.09,145214.0,19.4933,19.4933,19.484,19.4933,145214.0
2024-07-05 15:40:00,21.09,21.09,21.08,21.09,114870.0,19.4933,19.4933,19.484,19.4933,114870.0
2024-07-05 15:50:00,21.09,21.09,21.08,21.09,1482021.0,19.4933,19.4933,19.484,19.4933,1482021.0
2024-07-08 09:30:00,21.09,21.09,21.08,21.09,47412.0,19.4933,19.4933,19.484,19.4933,47412.0
2024-07-08 09:40:00,21.09,21.09,21.08,21.09,92974.0,19.4933,19.4933,19.484,19.4933,92974.0
2024-07-08 09:50:00,21.09,21.09,21.08,21.09,45456.0,19.4933,19.4933,19.484,19.4933,45456.0
2024-07-08 10:00:00,21.09,21.09,21.08,21.09,35214.0,19.4933,19.4933,19.484,19.4933,35214.0
2024-07-08 10:10:00,21.08,21.09,21.08,21.08,131528.0,19.484,19.4933,19.484,19.484,131528.0
2024-07-08 10:20:00,21.09,21.09,21.08,21.09,119584.0,19.4933,19.4933,19.484,19.4933,119584.0
2024-07-08 10:30:00,21.09,21.09,21.08,21.09,17641.0,19.4933,19.4933,19.484,19.4933,17641.0
2024-07-08 10:40:00,21.09,21.09,21.08,21.09,8155.0,19.4933,19.4933,19.484,19.4933,8155.0
2024-07-08 10:50:00,21.09,21.09,21.08,21.09,72527.0,19.4933,19.4933,19.484,19.4933,72527.0
2024-07-08 11:00:00,21.09,21.09,21.08,21.08,31293.0,19.4933,19.4933,19.484,19.484,31293.0
2024-07-08 11:10:00,21.09,21.09,21.08,21.09,60582.0,19.4933,19.4933,19.484,19.4933,60582.0
2024-07-08 11:20:00,21.08,21.09,21.08,21.09,3809.0,19.484,19.4933,19.484,19.4933,3809.0
2024-07-08 11:30:00,21.09,21.09,21.08,21.09,25022.0,19.4933,19.4933,19.484,19.4933,25022.0
2024-07-08 11:40:00,21.08,21.09,21.08,21.09,40230.0,19.484,19.4933,19.484,19.4933,40230.0
2024-07-08 11:50:00,21.09,21.09,21.08,21.08,43215.0,19.4933,19.4933,19.484,19.484,43215.0
2024-07-08 12:00:00,21.08,21.09,21.08,21.08,22638.0,19.484,19.4933,19.484,19.484,22638.0
2024-07-08 12:10:00,21.09,21.09,21.08,21.08,55988.0,19.4933,19.4933,19.484,19.484,55988.0
2024-07-08 12:20:00,21.09,21.09,21.08,21.09,112943.0,19.4933,19.4933,19.484,19.4933,112943.0
2024-07-08 12:30:00,21.09,21.09,21.08,21.08,97307.0,19.4933,19.4933,19.484,19.484,97307.0
2024-07-08 12:40:00,21.09,21.09,21.08,21.09,213966.0,19.4933,19.4933,19.484,19.4933,213966.0
2024-07-08 12:50:00,21.09,21.09,21.08,21.08,28917.0,19.4933,19.4933,19.484,19.484,28917.0
2024-07-08 13:00:00,21.08,21.09,21.08,21.09,6604.0,19.484,19.4933,19.484,19.4933,6604.0
2024-07-08 13:10:00,21.08,21.09,21.08,21.08,57423.0,19.484,19.4933,19.484,19.484,57423.0
2024-07-08 13:20:00,21.09,21.09,21.08,21.09,17290.0,19.4933,19.4933,19.484,19.4933,17290.0
2024-07-08 13:30:00,21.09,21.09,21.08,21.09,15946.0,19.4933,19.4933,19.484,19.4933,15946.0
2024-07-08 13:40:00,21.09,21.09,21.08,21.09,29860.0,19.4933,19.4933,19.484,19.4933,29860.0
2024-07-08 13:50:00,21.09,21.09,21.08,21.09,32042.0,19.4933,19.4933,19.484,19.4933,32042.0
2024-07-08 14:00:00,21.09,21.09,21.08,21.08,14342.0,19.4933,19.4933,19.484,19.484,14342.0
2024-07-08 14:10:00,21.09,21.09,21.08,21.09,16435.0,19.4933,19.4933,19.484,19.4933,16435.0
2024-07-08 14:20:00,21.09,21.09,21.08,21.08,16692.0,19.4933,19.4933,19.484,19.484,16692.0
2024-07-08 14:30:00,21.09,21.09,21.08,21.09,46586.0,19.4933,19.4933,19.484,19.4933,46586.0
2024-07-08 14:40:00,21.08,21.09,21.08,21.09,24548.0,19.484,19.4933,19.484,19.4933,24548.0
2024-07-08 14:50:00,21.09,21.1,21.08,21.1,425611.0,19.4933,19.5025,19.484,19.5025,425611.0
2024-07-08 15:00:00,21.1,21.1,21.09,21.1,653576.0,19.5025,19.5025,19.4933,19.5025,653576.0
2024-07-08 15:10:00,21.09,21.1,21.09,21.1,20427.0,19.4933,19.5025,19.4933,19.5025,20427.0
2024-07-08 15:20:00,21.1,21.1,21.09,21.1,30491.0,19.5025,19.5025,19.4933,19.5025,30491.0
2024-07-08 15:30:00,21.09,21.09,21.08,21.09,389747.0,19.4933,19.4933,19.484,19.4933,389747.0
2024-07-08 15:40:00,21.09,21.09,21.08,21.09,252192.0,19.4933,19.4933,19.484,19.4933,252192.0
2024-07-08 15:50:00,21.08,21.09,21.07,21.08,2312275.0,19.484,19.4933,19.4748,19.484,2312275.0
2024-07-09 09:30:00,21.09,21.1,21.08,21.09,307197.0,19.4933,19.5025,19.484,19.4933,307197.0
2024-07-09 09:40:00,21.1,21.1,21.09,21.1,2094311.0,19.5025,19.5025,19.4933,19.5025,2094311.0
2024-07-09 09:50:00,21.1,21.1,21.09,21.1,466052.0,19.5025,19.5025,19.4933,19.5025,466052.0
2024-07-09 10:00:00,21.1,21.1,21.09,21.1,55202.0,19.5025,19.5025,19.4933,19.5025,55202.0
2024-07-09 10:10:00,21.1,21.1,21.09,21.1,19693.0,19.5025,19.5025,19.4933,19.5025,19693.0
2024-07-09 10:20:00,21.1,21.1,21.09,21.1,297907.0,19.5025,19.5025,19.4933,19.5025,297907.0
2024-07-09 10:30:00,21.1,21.1,21.09,21.1,1178153.0,19.5025,19.5025,19.4933,19.5025,1178153.0
2024-07-09 10:40:00,21.1,21.12,21.09,21.11,2150127.0,19.5025,19.521,19.4933,19.5118,2150127.0
2024-07-09 10:50:00,21.11,21.11,21.1,21.11,593937.0,19.5118,19.5118,19.5025,19.5118,593937.0
2024-07-09 11:00:00,21.11,21.11,21.1,21.11,46380.0,19.5118,19.5118,19.5025,19.5118,46380.0
2024-07-09 11:10:00,21.11,21.11,21.1,21.1,141625.0,19.5118,19.5118,19.5025,19.5025,141625.0
2024-07-09 11:20:00,21.11,21.11,21.1,21.11,525750.0,19.5118,19.5118,19.5025,19.5118,525750.0
2024-07-09 11:30:00,21.11,21.11,21.1,21.11,85197.0,19.5118,19.5118,19.5025,19.5118,85197.0
2024-07-09 11:40:00,21.1,21.11,21.1,21.11,14871.0,19.5025,19.5118,19.5025,19.5118,14871.0
2024-07-09 11:50:00,21.11,21.11,21.1,21.11,45386.0,19.5118,19.5118,19.5025,19.5118,45386.0
2024-07-09 12:00:00,21.11,21.11,21.1,21.11,7487.0,19.5118,19.5118,19.5025,19.5118,7487.0
2024-07-09 12:10:00,21.11,21.11,21.1,21.11,21808.0,19.5118,19.5118,19.5025,19.5118,21808.0
2024-07-09 12:20:00,21.11,21.11,21.1,21.11,3665.0,19.5118,19.5118,19.5025,19.5118,3665.0
2024-07-09 12:30:00,21.11,21.11,21.1,21.11,52246.0,19.5118,19.5118,19.5025,19.5118,52246.0
2024-07-09 12:40:00,21.11,21.11,21.1,21.1,186916.0,19.5118,19.5118,19.5025,19.5025,186916.0
2024-07-09 12:50:00,21.11,21.11,21.1,21.1,61127.0,19.5118,19.5118,19.5025,19.5025,61127.0
2024-07-09 13:00:00,21.1,21.11,21.09,21.1,614244.0,19.5025,19.5118,19.4933,19.5025,614244.0
2024-07-09 13:10:00,21.1,21.1,21.09,21.1,123191.0,19.5025,19.5025,19.4933,19.5025,123191.0
2024-07-09 13:20:00,21.1,21.1,21.09,21.1,92496.0,19.5025,19.5025,19.4933,19.5025,92496.0
2024-07-09 13:30:00,21.1,21.1,21.09,21.1,93471.0,19.5025,19.5025,19.4933,19.5025,93471.0
2024-07-09 13:40:00,21.1,21.1,21.09,21.1,40871.0,19.5025,19.5025,19.4933,19.5025,40871.0
2024-07-09 13:50:00,21.1,21.1,21.09,21.1,95607.0,19.5025,19.5025,19.4933,19.5025,95607.0
2024-07-09 14:00:00,21.1,21.1,21.09,21.1,59430.0,19.5025,19.5025,19.4933,19.5025,59430.0
2024-07-09 14:10:00,21.1,21.1,21.09,21.1,120297.0,19.5025,19.5025,19.4933,19.5025,120297.0
2024-07-09 14:20:00,21.09,21.1,21.09,21.1,136700.0,19.4933,19.5025,19.4933,19.5025,136700.0
2024-07-09 14:30:00,21.1,21.1,21.09,21.1,35318.0,19.5025,19.5025,19.4933,19.5025,35318.0
2024-07-09 14:40:00,21.1,21.11,21.09,21.11,172435.0,19.5025,19.5118,19.4933,19.5118,172435.0
2024-07-09 14:50:00,21.11,21.11,21.1,21.11,48265.0,19.5118,19.5118,19.5025,19.5118,48265.0
2024-07-09 15:00:00,21.11,21.11,21.1,21.11,63225.0,19.5118,19.5118,19.5025,19.5118,63225.0
2024-07-09 15:10:00,21.11,21.11,21.1,21.11,87799.0,19.5118,19.5118,19.5025,19.5118,87799.0
2024-07-09 15:20:00,21.11,21.11,21.1,21.11,166644.0,19.5118,19.5118,19.5025,19.5118,166644.0
2024-07-09 15:30:00,21.11,21.11,21.1,21.11,126194.0,19.5118,19.5118,19.5025,19.5118,126194.0
2024-07-09 15:40:00,21.11,21.11,21.1,21.11,87558.0,19.5118,19.5118,19.5025,19.5118,87558.0
2024-07-09 15:50:00,21.11,21.11,21.1,21.1,1144027.0,19.5118,19.5118,19.5025,19.5025,1144027.0
2024-07-10 09:30:00,21.11,21.12,21.1,21.11,247020.0,19.5118,19.521,19.5025,19.5118,247020.0
2024-07-10 09:40:00,21.11,21.11,21.1,21.11,34402.0,19.5118,19.5118,19.5025,19.5118,34402.0
2024-07-10 09:50:00,21.11,21.12,21.1,21.12,1508671.0,19.5118,19.521,19.5025,19.521,1508671.0
2024-07-10 10:00:00,21.11,21.12,21.11,21.12,52775.0,19.5118,19.521,19.5118,19.521,52775.0
2024-07-10 10:10:00,21.12,21.12,21.11,21.11,248405.0,19.521,19.521,19.5118,19.5118,248405.0
2024-07-10 10:20:00,21.12,21.12,21.11,21.11,1248771.0,19.521,19.521,19.5118,19.5118,1248771.0
2024-07-10 10:30:00,21.11,21.12,21.11,21.12,658876.0,19.5118,19.521,19.5118,19.521,658876.0
2024-07-10 10:40:00,21.12,21.12,21.11,21.12,144130.0,19.521,19.521,19.5118,19.521,144130.0
2024-07-10 10:50:00,21.12,21.12,21.11,21.11,353171.0,19.521,19.521,19.5118,19.5118,353171.0
2024-07-10 11:00:00,21.11,21.12,21.1,21.1,112267.0,19.5118,19.521,19.5025,19.5025,112267.0
2024-07-10 11:10:00,21.11,21.12,21.1,21.12,417240.0,19.5118,19.521,19.5025,19.521,417240.0
2024-07-10 11:20:00,21.11,21.12,21.11,21.12,156940.0,19.5118,19.521,19.5118,19.521,156940.0
2024-07-10 11:30:00,21.11,21.12,21.11,21.12,28625.0,19.5118,19.521,19.5118,19.521,28625.0
2024-07-10 11:40:00,21.11,21.12,21.11,21.11,31460.0,19.5118,19.521,19.5118,19.5118,31460.0
2024-07-10 11:50:00,21.11,21.12,21.11,21.12,35272.0,19.5118,19.521,19.5118,19.521,35272.0
2024-07-10 12:00:00,21.11,21.12,21.11,21.11,41804.0,19.5118,19.521,19.5118,19.5118,41804.0
2024-07-10 12:10:00,21.11,21.12,21.11,21.12,30686.0,19.5118,19.521,19.5118,19.521,30686.0
2024-07-10 12:20:00,21.12,21.12,21.11,21.12,19735.0,19.521,19.521,19.5118,19.521,19735.0
2024-07-10 12:30:00,21.11,21.12,21.11,21.12,26812.0,19.5118,19.521,19.5118,19.521,26812.0
2024-07-10 12:40:00,21.12,21.12,21.11,21.12,173200.0,19.521,19.521,19.5118,19.521,173200.0
2024-07-10 12:50:00,21.11,21.12,21.11,21.12,38206.0,19.5118,19.521,19.5118,19.521,38206.0
2024-07-10 13:00:00,21.12,21.12,21.11,21.11,52944.0,19.521,19.521,19.5118,19.5118,52944.0
2024-07-10 13:10:00,21.11,21.12,21.11,21.11,46521.0,19.5118,19.521,19.5118,19.5118,46521.0
2024-07-10 13:20:00,21.11,21.12,21.11,21.11,17509.0,19.5118,19.521,19.5118,19.5118,17509.0
2024-07-10 13:30:00,21.11,21.12,21.11,21.11,11348.0,19.5118,19.521,19.5118,19.5118,11348.0
2024-07-10 13:40:00,21.12,21.12,21.11,21.12,595404.0,19.521,19.521,19.5118,19.521,595404.0
2024-07-10 13:50:00,21.12,21.12,21.11,21.11,568322.0,19.521,19.521,19.5118,19.5118,568322.0
2024-07-10 14:00:00,21.12,21.12,21.11,21.11,29631.0,19.521,19.521,19.5118,19.5118,29631.0
2024-07-10 14:10:00,21.11,21.12,21.11,21.12,11223.0,19.5118,19.521,19.5118,19.521,11223.0
2024-07-10 14:20:00,21.12,21.12,21.11,21.12,28687.0,19.521,19.521,19.5118,19.521,28687.0
2024-07-10 14:30:00,21.12,21.12,21.11,21.12,82116.0,19.521,19.521,19.5118,19.521,82116.0
2024-07-10 14:40:00,21.11,21.12,21.11,21.12,59265.0,19.5118,19.521,19.5118,19.521,59265.0
2024-07-10 14:50:00,21.11,21.12,21.11,21.12,31696.0,19.5118,19.521,19.5118,19.521,31696.0
2024-07-10 15:00:00,21.12,21.12,21.11,21.12,47394.0,19.521,19.521,19.5118,19.521,47394.0
2024-07-10 15:10:00,21.12,21.12,21.11,21.12,34350.0,19.521,19.521,19.5118,19.521,34350.0
2024-07-10 15:20:00,21.11,21.12,21.11,21.12,61934.0,19.5118,19.521,19.5118,19.521,61934.0
2024-07-10 15:30:00,21.12,21.12,21.11,21.12,32432.0,19.521,19.521,19.5118,19.521,32432.0
2024-07-10 15:40:00,21.12,21.12,21.11,21.11,109220.0,19.521,19.521,19.5118,19.5118,109220.0
2024-07-10 15:50:00,21.12,21.13,21.11,21.13,900187.0,19.521,19.5303,19.5118,19.5303,900187.0
2024-07-11 09:30:00,21.12,21.13,21.12,21.13,144215.0,19.521,19.5303,19.521,19.5303,144215.0
2024-07-11 09:40:00,21.13,21.13,21.11,21.12,108942.0,19.5303,19.5303,19.5118,19.521,108942.0
2024-07-11 09:50:00,21.12,21.12,21.11,21.12,34069.0,19.521,19.521,19.5118,19.521,34069.0
2024-07-11 10:00:00,21.12,21.13,21.11,21.13,210470.0,19.521,19.5303,19.5118,19.5303,210470.0
2024-07-11 10:10:00,21.13,21.13,21.12,21.13,295228.0,19.5303,19.5303,19.521,19.5303,295228.0
2024-07-11 10:20:00,21.13,21.13,21.11,21.12,354177.0,19.5303,19.5303,19.5118,19.521,354177.0
2024-07-11 10:30:00,21.12,21.12,21.11,21.12,20215.0,19.521,19.521,19.5118,19.521,20215.0
2024-07-11 10:40:00,21.12,21.12,21.11,21.12,166660.0,19.521,19.521,19.5118,19.521,166660.0
2024-07-11 10:50:00,21.12,21.12,21.11,21.12,406981.0,19.521,19.521,19.5118,19.521,406981.0
2024-07-11 11:00:00,21.12,21.12,21.11,21.12,250583.0,19.521,19.521,19.5118,19.521,250583.0
2024-07-11 11:10:00,21.12,21.12,21.11,21.12,255333.0,19.521,19.521,19.5118,19.521,255333.0
2024-07-11 11:20:00,21.12,21.12,21.11,21.12,52384.0,19.521,19.521,19.5118,19.521,52384.0
2024-07-11 11:30:00,21.12,21.12,21.11,21.12,28072.0,19.521,19.521,19.5118,19.521,28072.0
2024-07-11 11:40:00,21.12,21.12,21.11,21.12,226256.0,19.521,19.521,19.5118,19.521,226256.0
2024-07-11 11:50:00,21.12,21.12,21.11,21.12,36007.0,19.521,19.521,19.5118,19.521,36007.0
2024-07-11 12:00:00,21.12,21.12,21.11,21.12,816967.0,19.521,19.521,19.5118,19.521,816967.0
2024-07-11 12:10:00,21.12,21.12,21.11,21.12,25005.0,19.521,19.521,19.5118,19.521,25005.0
2024-07-11 12:20:00,21.12,21.12,21.11,21.12,44216.0,19.521,19.521,19.5118,19.521,44216.0
2024-07-11 12:30:00,21.12,21.12,21.11,21.12,21093.0,19.521,19.521,19.5118,19.521,21093.0
2024-07-11 12:40:00,21.12,21.12,21.11,21.12,18831.0,19.521,19.521,19.5118,19.521,18831.0
2024-07-11 12:50:00,21.12,21.12,21.11,21.12,28757.0,19.521,19.521,19.5118,19.521,28757.0
2024-07-11 13:00:00,21.12,21.12,21.11,21.12,52652.0,19.521,19.521,19.5118,19.521,52652.0
2024-07-11 13:10:00,21.12,21.12,21.11,21.12,120401.0,19.521,19.521,19.5118,19.521,120401.0
2024-07-11 13:20:00,21.12,21.12,21.11,21.12,426997.0,19.521,19.521,19.5118,19.521,426997.0
2024-07-11 13:30:00,21.12,21.12,21.11,21.12,127087.0,19.521,19.521,19.5118,19.521,127087.0
2024-07-11 13:40:00,21.12,21.12,21.11,21.12,111231.0,19.521,19.521,19.5118,19.521,111231.0
2024-07-11 13:50:00,21.12,21.12,21.11,21.12,89889.0,19.521,19.521,19.5118,19.521,89889.0
2024-07-11 14:00:00,21.12,21.12,21.11,21.12,778977.0,19.521,19.521,19.5118,19.521,778977.0
2024-07-11 14:10:00,21.12,21.12,21.11,21.12,321194.0,19.521,19.521,19.5118,19.521,321194.0
2024-07-11 14:20:00,21.12,21.12,21.11,21.12,38183.0,19.521,19.521,19.5118,19.521,38183.0
2024-07-11 14:30:00,21.12,21.12,21.11,21.12,1573005.0,19.521,19.521,19.5118,19.521,1573005.0
2024-07-11 14:40:00,21.12,21.12,21.11,21.12,131063.0,19.521,19.521,19.5118,19.521,131063.0
2024-07-11 14:50:00,21.12,21.12,21.11,21.12,249977.0,19.521,19.521,19.5118,19.521,249977.0
2024-07-11 15:00:00,21.12,21.12,21.11,21.12,913106.0,19.521,19.521,19.5118,19.521,913106.0
2024-07-11 15:10:00,21.12,21.12,21.11,21.12,273910.0,19.521,19.521,19.5118,19.521,273910.0
2024-07-11 15:20:00,21.12,21.12,21.11,21.12,127321.0,19.521,19.521,19.5118,19.521,127321.0
2024-07-11 15:30:00,21.12,21.13,21.11,21.13,595367.0,19.521,19.5303,19.5118,19.5303,595367.0
2024-07-11 15:40:00,21.13,21.13,21.12,21.13,766037.0,19.5303,19.5303,19.521,19.5303,766037.0
2024-07-11 15:50:00,21.13,21.14,21.12,21.13,1829117.0,19.5303,19.5395,19.521,19.5303,1829117.0
2024-07-12 09:30:00,21.14,21.15,21.13,21.14,86288.0,19.5395,19.5487,19.5303,19.5395,86288.0
2024-07-12 09:40:00,21.14,21.15,21.14,21.14,158442.0,19.5395,19.5487,19.5395,19.5395,158442.0
2024-07-12 09:50:00,21.14,21.15,21.13,21.14,178306.0,19.5395,19.5487,19.5303,19.5395,178306.0
2024-07-12 10:00:00,21.14,21.14,21.13,21.14,173768.0,19.5395,19.5395,19.5303,19.5395,173768.0
2024-07-12 10:10:00,21.14,21.14,21.13,21.14,45803.0,19.5395,19.5395,19.5303,19.5395,45803.0
2024-07-12 10:20:00,21.14,21.14,21.13,21.14,61884.0,19.5395,19.5395,19.5303,19.5395,61884.0
2024-07-12 10:30:00,21.14,21.15,21.13,21.14,60482.0,19.5395,19.5487,19.5303,19.5395,60482.0
2024-07-12 10:40:00,21.15,21.15,21.14,21.15,48458.0,19.5487,19.5487,19.5395,19.5487,48458.0
2024-07-12 10:50:00,21.15,21.15,21.14,21.15,41074.0,19.5487,19.5487,19.5395,19.5487,41074.0
2024-07-12 11:00:00,21.14,21.15,21.14,21.15,39587.0,19.5395,19.5487,19.5395,19.5487,39587.0
2024-07-12 11:10:00,21.14,21.15,21.14,21.15,105293.0,19.5395,19.5487,19.5395,19.5487,105293.0
2024-07-12 11:20:00,21.15,21.15,21.14,21.15,54900.0,19.5487,19.5487,19.5395,19.5487,54900.0
2024-07-12 11:30:00,21.14,21.15,21.14,21.15,31562.0,19.5395,19.5487,19.5395,19.5487,31562.0
2024-07-12 11:40:00,21.15,21.15,21.14,21.15,271144.0,19.5487,19.5487,19.5395,19.5487,271144.0
2024-07-12 11:50:00,21.15,21.15,21.14,21.14,150113.0,19.5487,19.5487,19.5395,19.5395,150113.0
2024-07-12 12:00:00,21.15,21.15,21.14,21.15,187877.0,19.5487,19.5487,19.5395,19.5487,187877.0
2024-07-12 12:10:00,21.15,21.15,21.14,21.15,91187.0,19.5487,19.5487,19.5395,19.5487,91187.0
2024-07-12 12:20:00,21.15,21.15,21.14,21.15,386569.0,19.5487,19.5487,19.5395,19.5487,386569.0
2024-07-12 12:30:00,21.15,21.15,21.14,21.15,209027.0,19.5487,19.5487,19.5395,19.5487,209027.0
2024-07-12 12:40:00,21.14,21.15,21.14,21.14,225323.0,19.5395,19.5487,19.5395,19.5395,225323.0
2024-07-12 12:50:00,21.14,21.15,21.14,21.15,50480.0,19.5395,19.5487,19.5395,19.5487,50480.0
2024-07-12 13:00:00,21.15,21.15,21.14,21.15,32493.0,19.5487,19.5487,19.5395,19.5487,32493.0
2024-07-12 13:10:00,21.15,21.15,21.14,21.14,37870.0,19.5487,19.5487,19.5395,19.5395,37870.0
2024-07-12 13:20:00,21.15,21.15,21.14,21.15,142279.0,19.5487,19.5487,19.5395,19.5487,142279.0
2024-07-12 13:30:00,21.15,21.15,21.14,21.15,36664.0,19.5487,19.5487,19.5395,19.5487,36664.0
2024-07-12 13:40:00,21.15,21.15,21.14,21.14,80533.0,19.5487,19.5487,19.5395,19.5395,80533.0
2024-07-12 13:50:00,21.15,21.15,21.14,21.14,508804.0,19.5487,19.5487,19.5395,19.5395,508804.0
2024-07-12 14:00:00,21.14,21.15,21.14,21.14,80248.0,19.5395,19.5487,19.5395,19.5395,80248.0
2024-07-12 14:10:00,21.14,21.15,21.14,21.14,27685.0,19.5395,19.5487,19.5395,19.5395,27685.0
2024-07-12 14:20:00,21.14,21.15,21.14,21.15,59345.0,19.5395,19.5487,19.5395,19.5487,59345.0
2024-07-12 14:30:00,21.14,21.15,21.14,21.14,39931.0,19.5395,19.5487,19.5395,19.5395,39931.0
2024-07-12 14:40:00,21.14,21.15,21.14,21.15,62711.0,19.5395,19.5487,19.5395,19.5487,62711.0
2024-07-12 14:50:00,21.15,21.15,21.14,21.15,52371.0,19.5487,19.5487,19.5395,19.5487,52371.0
2024-07-12 15:00:00,21.15,21.15,21.14,21.15,46485.0,19.5487,19.5487,19.5395,19.5487,46485.0
2024-07-12 15:10:00,21.15,21.15,21.14,21.14,189913.0,19.5487,19.5487,19.5395,19.5395,189913.0
2024-07-12 15:20:00,21.14,21.15,21.14,21.14,40898.0,19.5395,19.5487,19.5395,19.5395,40898.0
2024-07-12 15:30:00,21.14,21.15,21.14,21.15,147856.0,19.5395,19.5487,19.5395,19.5487,147856.0
2024-07-12 15:40:00,21.14,21.15,21.14,21.15,175678.0,19.5395,19.5487,19.5395,19.5487,175678.0
2024-07-12 15:50:00,21.15,21.15,21.14,21.15,623697.0,19.5487,19.5487,19.5395,19.5487,623697.0
2024-07-15 09:30:00,21.16,21.16,21.15,21.16,68930.0,19.558,19.558,19.5487,19.558,68930.0
2024-07-15 09:40:00,21.15,21.16,21.15,21.15,35735.0,19.5487,19.558,19.5487,19.5487,35735.0
2024-07-15 09:50:00,21.16,21.16,21.15,21.15,137802.0,19.558,19.558,19.5487,19.5487,137802.0
2024-07-15 10:00:00,21.15,21.16,21.15,21.15,459517.0,19.5487,19.558,19.5487,19.5487,459517.0
2024-07-15 10:10:00,21.16,21.16,21.15,21.15,28111.0,19.558,19.558,19.5487,19.5487,28111.0
2024-07-15 10:20:00,21.15,21.16,21.15,21.15,19850.0,19.5487,19.558,19.5487,19.5487,19850.0
2024-07-15 10:30:00,21.15,21.16,21.15,21.16,52455.0,19.5487,19.558,19.5487,19.558,52455.0
2024-07-15 10:40:00,21.15,21.16,21.15,21.16,122448.0,19.5487,19.558,19.5487,19.558,122448.0
2024-07-15 10:50:00,21.15,21.16,21.15,21.15,114995.0,19.5487,19.558,19.5487,19.5487,114995.0
2024-07-15 11:00:00,21.15,21.16,21.15,21.16,31963.0,19.5487,19.558,19.5487,19.558,31963.0
2024-07-15 11:10:00,21.16,21.16,21.15,21.15,30536.0,19.558,19.558,19.5487,19.5487,30536.0
2024-07-15 11:20:00,21.15,21.16,21.15,21.16,24124.0,19.5487,19.558,19.5487,19.558,24124.0
2024-07-15 11:30:00,21.15,21.16,21.15,21.16,39803.0,19.5487,19.558,19.5487,19.558,39803.0
2024-07-15 11:40:00,21.16,21.16,21.15,21.16,7198.0,19.558,19.558,19.5487,19.558,7198.0
2024-07-15 11:50:00,21.15,21.16,21.15,21.16,13210.0,19.5487,19.558,19.5487,19.558,13210.0
2024-07-15 12:00:00,21.16,21.16,21.15,21.15,35094.0,19.558,19.558,19.5487,19.5487,35094.0
2024-07-15 12:10:00,21.16,21.16,21.15,21.16,27030.0,19.558,19.558,19.5487,19.558,27030.0
2024-07-15 12:20:00,21.15,21.16,21.15,21.15,9366.0,19.5487,19.558,19.5487,19.5487,9366.0
2024-07-15 12:30:00,21.16,21.16,21.15,21.15,62558.0,19.558,19.558,19.5487,19.5487,62558.0
2024-07-15 12:40:00,21.15,21.16,21.15,21.15,773015.0,19.5487,19.558,19.5487,19.5487,773015.0
2024-07-15 12:50:00,21.15,21.16,21.15,21.16,104062.0,19.5487,19.558,19.5487,19.558,104062.0
2024-07-15 13:00:00,21.15,21.16,21.15,21.16,171000.0,19.5487,19.558,19.5487,19.558,171000.0
2024-07-15 13:10:00,21.15,21.16,21.15,21.16,52575.0,19.5487,19.558,19.5487,19.558,52575.0
2024-07-15 13:20:00,21.16,21.16,21.15,21.16,53036.0,19.558,19.558,19.5487,19.558,53036.0
2024-07-15 13:30:00,21.15,21.16,21.15,21.16,34539.0,19.5487,19.558,19.5487,19.558,34539.0
2024-07-15 13:40:00,21.15,21.16,21.15,21.15,34199.0,19.5487,19.558,19.5487,19.5487,34199.0
2024-07-15 13:50:00,21.15,21.16,21.15,21.15,12356.0,19.5487,19.558,19.5487,19.5487,12356.0
2024-07-15 14:00:00,21.15,21.16,21.15,21.15,124982.0,19.5487,19.558,19.5487,19.5487,124982.0
2024-07-15 14:10:00,21.16,21.16,21.15,21.16,34671.0,19.558,19.558,19.5487,19.558,34671.0
2024-07-15 14:20:00,21.16,21.16,21.15,21.16,41928.0,19.558,19.558,19.5487,19.558,41928.0
2024-07-15 14:30:00,21.16,21.16,21.15,21.16,38076.0,19.558,19.558,19.5487,19.558,38076.0
2024-07-15 14:40:00,21.16,21.16,21.15,21.16,367073.0,19.558,19.558,19.5487,19.558,367073.0
2024-07-15 14:50:00,21.15,21.16,21.15,21.16,151592.0,19.5487,19.558,19.5487,19.558,151592.0
2024-07-15 15:00:00,21.15,21.16,21.15,21.16,36455.0,19.5487,19.558,19.5487,19.558,36455.0
2024-07-15 15:10:00,21.15,21.16,21.15,21.15,27052.0,19.5487,19.558,19.5487,19.5487,27052.0
2024-07-15 15:20:00,21.16,21.16,21.15,21.16,91170.0,19.558,19.558,19.5487,19.558,91170.0
2024-07-15 15:30:00,21.15,21.16,21.15,21.16,263835.0,19.5487,19.558,19.5487,19.558,263835.0
2024-07-15 15:40:00,21.15,21.16,21.15,21.15,224041.0,19.5487,19.558,19.5487,19.5487,224041.0
2024-07-15 15:50:00,21.16,21.16,21.15,21.16,695072.0,19.558,19.558,19.5487,19.558,695072.0
2024-07-16 09:30:00,21.16,21.16,21.15,21.16,2146542.0,19.558,19.558,19.5487,19.558,2146542.0
2024-07-16 09:40:00,21.16,21.16,21.15,21.16,236928.0,19.558,19.558,19.5487,19.558,236928.0
2024-07-16 09:50:00,21.16,21.17,21.15,21.17,758011.0,19.558,19.5672,19.5487,19.5672,758011.0
2024-07-16 10:00:00,21.17,21.17,21.16,21.17,345908.0,19.5672,19.5672,19.558,19.5672,345908.0
2024-07-16 10:10:00,21.16,21.17,21.16,21.16,43505.0,19.558,19.5672,19.558,19.558,43505.0
2024-07-16 10:20:00,21.17,21.17,21.16,21.17,56271.0,19.5672,19.5672,19.558,19.5672,56271.0
2024-07-16 10:30:00,21.16,21.17,21.16,21.17,156466.0,19.558,19.5672,19.558,19.5672,156466.0
2024-07-16 10:40:00,21.16,21.17,21.16,21.16,40292.0,19.558,19.5672,19.558,19.558,40292.0
2024-07-16 10:50:00,21.16,21.17,21.16,21.17,86492.0,19.558,19.5672,19.558,19.5672,86492.0
2024-07-16 11:00:00,21.16,21.17,21.16,21.17,39241.0,19.558,19.5672,19.558,19.5672,39241.0
2024-07-16 11:10:00,21.16,21.17,21.16,21.16,54865.0,19.558,19.5672,19.558,19.558,54865.0
2024-07-16 11:20:00,21.17,21.17,21.16,21.17,46091.0,19.5672,19.5672,19.558,19.5672,46091.0
2024-07-16 11:30:00,21.17,21.17,21.16,21.17,21642.0,19.5672,19.5672,19.558,19.5672,21642.0
2024-07-16 11:40:00,21.17,21.17,21.16,21.17,129805.0,19.5672,19.5672,19.558,19.5672,129805.0
2024-07-16 11:50:00,21.17,21.17,21.16,21.17,38794.0,19.5672,19.5672,19.558,19.5672,38794.0
2024-07-16 12:00:00,21.17,21.17,21.16,21.17,48255.0,19.5672,19.5672,19.558,19.5672,48255.0
2024-07-16 12:10:00,21.17,21.17,21.16,21.17,1447290.0,19.5672,19.5672,19.558,19.5672,1447290.0
2024-07-16 12:20:00,21.16,21.17,21.16,21.17,1142122.0,19.558,19.5672,19.558,19.5672,1142122.0
2024-07-16 12:30:00,21.17,21.17,21.16,21.17,311877.0,19.5672,19.5672,19.558,19.5672,311877.0
2024-07-16 12:40:00,21.17,21.17,21.16,21.17,282015.0,19.5672,19.5672,19.558,19.5672,282015.0
2024-07-16 12:50:00,21.17,21.17,21.16,21.17,975250.0,19.5672,19.5672,19.558,19.5672,975250.0
2024-07-16 13:00:00,21.17,21.17,21.16,21.16,46158.0,19.5672,19.5672,19.558,19.558,46158.0
2024-07-16 13:10:00,21.17,21.17,21.16,21.17,24578.0,19.5672,19.5672,19.558,19.5672,24578.0
2024-07-16 13:20:00,21.17,21.17,21.16,21.17,33531.0,19.5672,19.5672,19.558,19.5672,33531.0
2024-07-16 13:30:00,21.17,21.17,21.16,21.17,127934.0,19.5672,19.5672,19.558,19.5672,127934.0
2024-07-16 13:40:00,21.17,21.17,21.16,21.17,49179.0,19.5672,19.5672,19.558,19.5672,49179.0
2024-07-16 13:50:00,21.17,21.17,21.16,21.17,2081069.0,19.5672,19.5672,19.558,19.5672,2081069.0
2024-07-16 14:00:00,21.17,21.17,21.16,21.17,585532.0,19.5672,19.5672,19.558,19.5672,585532.0
2024-07-16 14:10:00,21.17,21.17,21.16,21.17,75231.0,19.5672,19.5672,19.558,19.5672,75231.0
2024-07-16 14:20:00,21.17,21.17,21.16,21.17,117064.0,19.5672,19.5672,19.558,19.5672,117064.0
2024-07-16 14:30:00,21.17,21.17,21.16,21.17,124404.0,19.5672,19.5672,19.558,19.5672,124404.0
2024-07-16 14:40:00,21.17,21.17,21.16,21.17,92043.0,19.5672,19.5672,19.558,19.5672,92043.0
2024-07-16 14:50:00,21.17,21.17,21.16,21.17,78594.0,19.5672,19.5672,19.558,19.5672,78594.0
2024-07-16 15:00:00,21.17,21.17,21.16,21.17,93158.0,19.5672,19.5672,19.558,19.5672,93158.0
2024-07-16 15:10:00,21.17,21.17,21.16,21.17,150260.0,19.5672,19.5672,19.558,19.5672,150260.0
2024-07-16 15:20:00,21.17,21.17,21.16,21.17,87827.0,19.5672,19.5672,19.558,19.5672,87827.0
2024-07-16 15:30:00,21.17,21.17,21.16,21.17,224651.0,19.5672,19.5672,19.558,19.5672,224651.0
2024-07-16 15:40:00,21.17,21.17,21.16,21.17,715081.0,19.5672,19.5672,19.558,19.5672,715081.0
2024-07-16 15:50:00,21.17,21.17,21.16,21.16,1422245.0,19.5672,19.5672,19.558,19.558,1422245.0
2024-07-17 09:30:00,21.15,21.16,21.14,21.15,423196.0,19.5487,19.558,19.5395,19.5487,423196.0
2024-07-17 09:40:00,21.16,21.17,21.15,21.16,1937981.0,19.558,19.5672,19.5487,19.558,1937981.0
2024-07-17 09:50:00,21.17,21.17,21.16,21.17,21625.0,19.5672,19.5672,19.558,19.5672,21625.0
2024-07-17 10:00:00,21.17,21.17,21.16,21.16,166351.0,19.5672,19.5672,19.558,19.558,166351.0
2024-07-17 10:10:00,21.16,21.17,21.16,21.16,90711.0,19.558,19.5672,19.558,19.558,90711.0
2024-07-17 10:20:00,21.16,21.17,21.16,21.16,87843.0,19.558,19.5672,19.558,19.558,87843.0
2024-07-17 10:30:00,21.16,21.17,21.15,21.16,4221371.0,19.558,19.5672,19.5487,19.558,4221371.0
2024-07-17 10:40:00,21.16,21.16,21.15,21.16,81514.0,19.558,19.558,19.5487,19.558,81514.0
2024-07-17 10:50:00,21.16,21.16,21.15,21.16,38209.0,19.558,19.558,19.5487,19.558,38209.0
2024-07-17 11:00:00,21.16,21.16,21.15,21.15,50095.0,19.558,19.558,19.5487,19.5487,50095.0
2024-07-17 11:10:00,21.16,21.16,21.15,21.15,29911.0,19.558,19.558,19.5487,19.5487,29911.0
2024-07-17 11:20:00,21.16,21.16,21.15,21.15,24874.0,19.558,19.558,19.5487,19.5487,24874.0
2024-07-17 11:30:00,21.16,21.16,21.15,21.16,23166.0,19.558,19.558,19.5487,19.558,23166.0
2024-07-17 11:40:00,21.16,21.16,21.15,21.15,119065.0,19.558,19.558,19.5487,19.5487,119065.0
2024-07-17 11:50:00,21.16,21.16,21.15,21.16,83127.0,19.558,19.558,19.5487,19.558,83127.0
2024-07-17 12:00:00,21.16,21.16,21.15,21.16,34948.0,19.558,19.558,19.5487,19.558,34948.0
2024-07-17 12:10:00,21.16,21.16,21.15,21.16,15864.0,19.558,19.558,19.5487,19.558,15864.0
2024-07-17 12:20:00,21.16,21.16,21.15,21.16,23971.0,19.558,19.558,19.5487,19.558,23971.0
2024-07-17 12:30:00,21.16,21.16,21.15,21.15,51982.0,19.558,19.558,19.5487,19.5487,51982.0
2024-07-17 12:40:00,21.16,21.16,21.15,21.16,35514.0,19.558,19.558,19.5487,19.558,35514.0
2024-07-17 12:50:00,21.15,21.16,21.15,21.15,71083.0,19.5487,19.558,19.5487,19.5487,71083.0
2024-07-17 13:00:00,21.15,21.16,21.15,21.16,2938952.0,19.5487,19.558,19.5487,19.558,2938952.0
2024-07-17 13:10:00,21.16,21.17,21.15,21.17,854715.0,19.558,19.5672,19.5487,19.5672,854715.0
2024-07-17 13:20:00,21.17,21.17,21.15,21.15,1042292.0,19.5672,19.5672,19.5487,19.5487,1042292.0
2024-07-17 13:30:00,21.16,21.16,21.15,21.16,22352.0,19.558,19.558,19.5487,19.558,22352.0
2024-07-17 13:40:00,21.16,21.16,21.15,21.16,61634.0,19.558,19.558,19.5487,19.558,61634.0
2024-07-17 13:50:00,21.16,21.16,21.15,21.16,69689.0,19.558,19.558,19.5487,19.558,69689.0
2024-07-17 14:00:00,21.16,21.16,21.15,21.16,98301.0,19.558,19.558,19.5487,19.558,98301.0
2024-07-17 14:10:00,21.16,21.16,21.15,21.16,80426.0,19.558,19.558,19.5487,19.558,80426.0
2024-07-17 14:20:00,21.16,21.16,21.15,21.16,60554.0,19.558,19.558,19.5487,19.558,60554.0
2024-07-17 14:30:00,21.16,21.16,21.15,21.16,88228.0,19.558,19.558,19.5487,19.558,88228.0
2024-07-17 14:40:00,21.16,21.16,21.15,21.16,134211.0,19.558,19.558,19.5487,19.558,134211.0
2024-07-17 14:50:00,21.16,21.16,21.15,21.16,78351.0,19.558,19.558,19.5487,19.558,78351.0
2024-07-17 15:00:00,21.16,21.16,21.15,21.16,472004.0,19.558,19.558,19.5487,19.558,472004.0
2024-07-17 15:10:00,21.16,21.16,21.15,21.16,104347.0,19.558,19.558,19.5487,19.558,104347.0
2024-07-17 15:20:00,21.16,21.16,21.15,21.16,99196.0,19.558,19.558,19.5487,19.558,99196.0
2024-07-17 15:30:00,21.16,21.16,21.15,21.16,304818.0,19.558,19.558,19.5487,19.558,304818.0
2024-07-17 15:40:00,21.16,21.16,21.15,21.16,226636.0,19.558,19.558,19.5487,19.558,226636.0
2024-07-17 15:50:00,21.16,21.17,21.15,21.17,1339914.0,19.558,19.5672,19.5487,19.5672,1339914.0
2024-07-18 09:30:00,21.17,21.17,21.16,21.17,224279.0,19.5672,19.5672,19.558,19.5672,224279.0
2024-07-18 09:40:00,21.17,21.17,21.16,21.17,206974.0,19.5672,19.5672,19.558,19.5672,206974.0
2024-07-18 09:50:00,21.17,21.17,21.16,21.16,117514.0,19.5672,19.5672,19.558,19.558,117514.0
2024-07-18 10:00:00,21.17,21.17,21.16,21.17,61232.0,19.5672,19.5672,19.558,19.5672,61232.0
2024-07-18 10:10:00,21.17,21.17,21.16,21.16,2283819.0,19.5672,19.5672,19.558,19.558,2283819.0
2024-07-18 10:20:00,21.17,21.17,21.16,21.17,46317.0,19.5672,19.5672,19.558,19.5672,46317.0
2024-07-18 10:30:00,21.16,21.17,21.16,21.17,871955.0,19.558,19.5672,19.558,19.5672,871955.0
2024-07-18 10:40:00,21.17,21.17,21.16,21.17,498873.0,19.5672,19.5672,19.558,19.5672,498873.0
2024-07-18 10:50:00,21.17,21.17,21.16,21.17,2077253.0,19.5672,19.5672,19.558,19.5672,2077253.0
2024-07-18 11:00:00,21.17,21.17,21.16,21.17,27628.0,19.5672,19.5672,19.558,19.5672,27628.0
2024-07-18 11:10:00,21.17,21.17,21.16,21.17,424086.0,19.5672,19.5672,19.558,19.5672,424086.0
2024-07-18 11:20:00,21.17,21.17,21.16,21.17,161858.0,19.5672,19.5672,19.558,19.5672,161858.0
2024-07-18 11:30:00,21.17,21.17,21.16,21.17,31459.0,19.5672,19.5672,19.558,19.5672,31459.0
2024-07-18 11:40:00,21.17,21.17,21.16,21.17,16502.0,19.5672,19.5672,19.558,19.5672,16502.0
2024-07-18 11:50:00,21.17,21.17,21.16,21.17,139666.0,19.5672,19.5672,19.558,19.5672,139666.0
2024-07-18 12:00:00,21.17,21.17,21.16,21.17,1353307.0,19.5672,19.5672,19.558,19.5672,1353307.0
2024-07-18 12:10:00,21.17,21.17,21.16,21.17,715374.0,19.5672,19.5672,19.558,19.5672,715374.0
2024-07-18 12:20:00,21.16,21.17,21.16,21.17,24574.0,19.558,19.5672,19.558,19.5672,24574.0
2024-07-18 12:30:00,21.17,21.17,21.16,21.17,110337.0,19.5672,19.5672,19.558,19.5672,110337.0
2024-07-18 12:40:00,21.17,21.17,21.16,21.17,31350.0,19.5672,19.5672,19.558,19.5672,31350.0
2024-07-18 12:50:00,21.17,21.17,21.16,21.17,2020119.0,19.5672,19.5672,19.558,19.5672,2020119.0
2024-07-18 13:00:00,21.17,21.17,21.16,21.17,381334.0,19.5672,19.5672,19.558,19.5672,381334.0
2024-07-18 13:10:00,21.17,21.17,21.16,21.17,30316.0,19.5672,19.5672,19.558,19.5672,30316.0
2024-07-18 13:20:00,21.17,21.17,21.16,21.17,1072899.0,19.5672,19.5672,19.558,19.5672,1072899.0
2024-07-18 13:30:00,21.17,21.17,21.16,21.17,46178.0,19.5672,19.5672,19.558,19.5672,46178.0
2024-07-18 13:40:00,21.17,21.17,21.16,21.17,22468.0,19.5672,19.5672,19.558,19.5672,22468.0
2024-07-18 13:50:00,21.17,21.17,21.16,21.17,39458.0,19.5672,19.5672,19.558,19.5672,39458.0
2024-07-18 14:00:00,21.17,21.17,21.16,21.17,24365.0,19.5672,19.5672,19.558,19.5672,24365.0
2024-07-18 14:10:00,21.17,21.17,21.16,21.17,38941.0,19.5672,19.5672,19.558,19.5672,38941.0
2024-07-18 14:20:00,21.17,21.17,21.16,21.17,58349.0,19.5672,19.5672,19.558,19.5672,58349.0
2024-07-18 14:30:00,21.17,21.17,21.16,21.17,25924.0,19.5672,19.5672,19.558,19.5672,25924.0
2024-07-18 14:40:00,21.17,21.17,21.16,21.17,48145.0,19.5672,19.5672,19.558,19.5672,48145.0
2024-07-18 14:50:00,21.17,21.17,21.16,21.17,2164031.0,19.5672,19.5672,19.558,19.5672,2164031.0
2024-07-18 15:00:00,21.17,21.17,21.16,21.17,585895.0,19.5672,19.5672,19.558,19.5672,585895.0
2024-07-18 15:10:00,21.17,21.17,21.16,21.17,54982.0,19.5672,19.5672,19.558,19.5672,54982.0
2024-07-18 15:20:00,21.17,21.17,21.16,21.17,88360.0,19.5672,19.5672,19.558,19.5672,88360.0
2024-07-18 15:30:00,21.17,21.17,21.16,21.17,369455.0,19.5672,19.5672,19.558,19.5672,369455.0
2024-07-18 15:40:00,21.17,21.18,21.16,21.18,638339.0,19.5672,19.5765,19.558,19.5765,638339.0
2024-07-18 15:50:00,21.18,21.18,21.17,21.18,788461.0,19.5765,19.5765,19.5672,19.5765,788461.0
2024-07-19 09:30:00,21.18,21.18,21.17,21.17,169424.0,19.5765,19.5765,19.5672,19.5672,169424.0
2024-07-19 09:40:00,21.18,21.18,21.17,21.18,195073.0,19.5765,19.5765,19.5672,19.5765,195073.0
2024-07-19 09:50:00,21.17,21.18,21.17,21.17,27376.0,19.5672,19.5765,19.5672,19.5672,27376.0
2024-07-19 10:00:00,21.17,21.18,21.17,21.17,57596.0,19.5672,19.5765,19.5672,19.5672,57596.0
2024-07-19 10:10:00,21.18,21.18,21.17,21.17,41204.0,19.5765,19.5765,19.5672,19.5672,41204.0
2024-07-19 10:20:00,21.18,21.18,21.17,21.18,307072.0,19.5765,19.5765,19.5672,19.5765,307072.0
2024-07-19 10:30:00,21.18,21.18,21.17,21.18,24545.0,19.5765,19.5765,19.5672,19.5765,24545.0
2024-07-19 10:40:00,21.17,21.18,21.17,21.17,66332.0,19.5672,19.5765,19.5672,19.5672,66332.0
2024-07-19 10:50:00,21.18,21.18,21.17,21.17,36852.0,19.5765,19.5765,19.5672,19.5672,36852.0
2024-07-19 11:00:00,21.18,21.18,21.17,21.18,22459.0,19.5765,19.5765,19.5672,19.5765,22459.0
2024-07-19 11:10:00,21.17,21.18,21.17,21.18,138316.0,19.5672,19.5765,19.5672,19.5765,138316.0
2024-07-19 11:20:00,21.17,21.18,21.17,21.17,75760.0,19.5672,19.5765,19.5672,19.5672,75760.0
2024-07-19 11:30:00,21.18,21.18,21.17,21.17,323614.0,19.5765,19.5765,19.5672,19.5672,323614.0
2024-07-19 11:40:00,21.17,21.18,21.17,21.17,1928093.0,19.5672,19.5765,19.5672,19.5672,1928093.0
2024-07-19 11:50:00,21.18,21.18,21.17,21.17,20646.0,19.5765,19.5765,19.5672,19.5672,20646.0
2024-07-19 12:00:00,21.18,21.18,21.17,21.17,21714.0,19.5765,19.5765,19.5672,19.5672,21714.0
2024-07-19 12:10:00,21.17,21.18,21.17,21.17,92474.0,19.5672,19.5765,19.5672,19.5672,92474.0
2024-07-19 12:20:00,21.17,21.18,21.17,21.18,66702.0,19.5672,19.5765,19.5672,19.5765,66702.0
2024-07-19 12:30:00,21.17,21.18,21.17,21.17,31476.0,19.5672,19.5765,19.5672,19.5672,31476.0
2024-07-19 12:40:00,21.17,21.18,21.17,21.17,17724.0,19.5672,19.5765,19.5672,19.5672,17724.0
2024-07-19 12:50:00,21.18,21.18,21.17,21.17,28284.0,19.5765,19.5765,19.5672,19.5672,28284.0
2024-07-19 13:00:00,21.17,21.18,21.17,21.17,31013.0,19.5672,19.5765,19.5672,19.5672,31013.0
2024-07-19 13:10:00,21.17,21.18,21.17,21.17,311510.0,19.5672,19.5765,19.5672,19.5672,311510.0
2024-07-19 13:20:00,21.18,21.18,21.17,21.17,919966.0,19.5765,19.5765,19.5672,19.5672,919966.0
2024-07-19 13:30:00,21.17,21.18,21.17,21.18,130203.0,19.5672,19.5765,19.5672,19.5765,130203.0
2024-07-19 13:40:00,21.17,21.18,21.17,21.17,258068.0,19.5672,19.5765,19.5672,19.5672,258068.0
2024-07-19 13:50:00,21.17,21.18,21.17,21.17,76390.0,19.5672,19.5765,19.5672,19.5672,76390.0
2024-07-19 14:00:00,21.17,21.18,21.17,21.17,39994.0,19.5672,19.5765,19.5672,19.5672,39994.0
2024-07-19 14:10:00,21.17,21.18,21.17,21.17,91590.0,19.5672,19.5765,19.5672,19.5672,91590.0
2024-07-19 14:20:00,21.17,21.18,21.17,21.18,82731.0,19.5672,19.5765,19.5672,19.5765,82731.0
2024-07-19 14:30:00,21.18,21.18,21.17,21.18,96025.0,19.5765,19.5765,19.5672,19.5765,96025.0
2024-07-19 14:40:00,21.17,21.18,21.17,21.17,140225.0,19.5672,19.5765,19.5672,19.5672,140225.0
2024-07-19 14:50:00,21.18,21.18,21.17,21.17,107291.0,19.5765,19.5765,19.5672,19.5672,107291.0
2024-07-19 15:00:00,21.18,21.18,21.17,21.17,227569.0,19.5765,19.5765,19.5672,19.5672,227569.0
2024-07-19 15:10:00,21.18,21.18,21.17,21.18,101408.0,19.5765,19.5765,19.5672,19.5765,101408.0
2024-07-19 15:20:00,21.18,21.18,21.17,21.18,140306.0,19.5765,19.5765,19.5672,19.5765,140306.0
2024-07-19 15:30:00,21.18,21.18,21.17,21.17,276009.0,19.5765,19.5765,19.5672,19.5672,276009.0
2024-07-19 15:40:00,21.18,21.18,21.17,21.17,369539.0,19.5765,19.5765,19.5672,19.5672,369539.0
2024-07-19 15:50:00,21.17,21.19,21.17,21.19,692705.0,19.5672,19.5857,19.5672,19.5857,692705.0
2024-07-22 09:30:00,21.03,21.05,21.02,21.05,336282.0,19.5787,19.5974,19.5694,19.5974,336282.0
2024-07-22 09:40:00,21.05,21.05,21.04,21.05,442469.0,19.5974,19.5974,19.588,19.5974,442469.0
2024-07-22 09:50:00,21.05,21.05,21.04,21.04,406086.0,19.5974,19.5974,19.588,19.588,406086.0
2024-07-22 10:00:00,21.05,21.05,21.04,21.05,63688.0,19.5974,19.5974,19.588,19.5974,63688.0
2024-07-22 10:10:00,21.04,21.05,21.04,21.04,70526.0,19.588,19.5974,19.588,19.588,70526.0
2024-07-22 10:20:00,21.05,21.05,21.04,21.05,278516.0,19.5974,19.5974,19.588,19.5974,278516.0
2024-07-22 10:30:00,21.04,21.05,21.04,21.05,248839.0,19.588,19.5974,19.588,19.5974,248839.0
2024-07-22 10:40:00,21.05,21.05,21.04,21.05,91250.0,19.5974,19.5974,19.588,19.5974,91250.0
2024-07-22 10:50:00,21.05,21.05,21.04,21.05,38331.0,19.5974,19.5974,19.588,19.5974,38331.0
2024-07-22 11:00:00,21.05,21.05,21.04,21.05,439229.0,19.5974,19.5974,19.588,19.5974,439229.0
2024-07-22 11:10:00,21.05,21.05,21.04,21.05,93407.0,19.5974,19.5974,19.588,19.5974,93407.0
2024-07-22 11:20:00,21.05,21.05,21.04,21.05,30074.0,19.5974,19.5974,19.588,19.5974,30074.0
2024-07-22 11:30:00,21.05,21.05,21.04,21.04,519225.0,19.5974,19.5974,19.588,19.588,519225.0
2024-07-22 11:40:00,21.05,21.05,21.04,21.05,80165.0,19.5974,19.5974,19.588,19.5974,80165.0
2024-07-22 11:50:00,21.05,21.05,21.04,21.05,513296.0,19.5974,19.5974,19.588,19.5974,513296.0
2024-07-22 12:00:00,21.04,21.05,21.04,21.05,54594.0,19.588,19.5974,19.588,19.5974,54594.0
2024-07-22 12:10:00,21.05,21.05,21.04,21.04,36002.0,19.5974,19.5974,19.588,19.588,36002.0
2024-07-22 12:20:00,21.05,21.05,21.04,21.05,49930.0,19.5974,19.5974,19.588,19.5974,49930.0
2024-07-22 12:30:00,21.04,21.05,21.04,21.05,31695.0,19.588,19.5974,19.588,19.5974,31695.0
2024-07-22 12:40:00,21.05,21.05,21.04,21.05,291593.0,19.5974,19.5974,19.588,19.5974,291593.0
2024-07-22 12:50:00,21.05,21.05,21.04,21.05,79863.0,19.5974,19.5974,19.588,19.5974,79863.0
2024-07-22 13:00:00,21.04,21.05,21.03,21.04,603467.0,19.588,19.5974,19.5787,19.588,603467.0
2024-07-22 13:10:00,21.04,21.04,21.03,21.04,566409.0,19.588,19.588,19.5787,19.588,566409.0
2024-07-22 13:20:00,21.04,21.04,21.03,21.04,745533.0,19.588,19.588,19.5787,19.588,745533.0
2024-07-22 13:30:00,21.04,21.04,21.03,21.04,180088.0,19.588,19.588,19.5787,19.588,180088.0
2024-07-22 13:40:00,21.03,21.04,21.03,21.04,106724.0,19.5787,19.588,19.5787,19.588,106724.0
2024-07-22 13:50:00,21.04,21.04,21.03,21.04,110097.0,19.588,19.588,19.5787,19.588,110097.0
2024-07-22 14:00:00,21.04,21.04,21.03,21.04,132809.0,19.588,19.588,19.5787,19.588,132809.0
2024-07-22 14:10:00,21.04,21.04,21.03,21.04,120567.0,19.588,19.588,19.5787,19.588,120567.0
2024-07-22 14:20:00,21.04,21.04,21.03,21.04,515036.0,19.588,19.588,19.5787,19.588,515036.0
2024-07-22 14:30:00,21.04,21.04,21.03,21.04,110812.0,19.588,19.588,19.5787,19.588,110812.0
2024-07-22 14:40:00,21.04,21.04,21.03,21.04,114775.0,19.588,19.588,19.5787,19.588,114775.0
2024-07-22 14:50:00,21.04,21.04,21.03,21.04,86784.0,19.588,19.588,19.5787,19.588,86784.0
2024-07-22 15:00:00,21.04,21.04,21.03,21.04,121209.0,19.588,19.588,19.5787,19.588,121209.0
2024-07-22 15:10:00,21.04,21.04,21.03,21.04,228265.0,19.588,19.588,19.5787,19.588,228265.0
2024-07-22 15:20:00,21.04,21.04,21.03,21.04,151015.0,19.588,19.588,19.5787,19.588,151015.0
2024-07-22 15:30:00,21.04,21.04,21.03,21.04,215159.0,19.588,19.588,19.5787,19.588,215159.0
2024-07-22 15:40:00,21.04,21.04,21.03,21.03,171350.0,19.588,19.588,19.5787,19.5787,171350.0
2024-07-22 15:50:00,21.04,21.04,21.03,21.03,1119688.0,19.588,19.588,19.5787,19.5787,1119688.0
2024-07-23 09:30:00,21.03,21.04,21.03,21.04,548009.0,19.5787,19.588,19.5787,19.588,548009.0
2024-07-23 09:40:00,21.04,21.04,21.03,21.03,70881.0,19.588,19.588,19.5787,19.5787,70881.0
2024-07-23 09:50:00,21.03,21.04,21.03,21.04,440008.0,19.5787,19.588,19.5787,19.588,440008.0
2024-07-23 10:00:00,21.04,21.04,21.03,21.03,79098.0,19.588,19.588,19.5787,19.5787,79098.0
2024-07-23 10:10:00,21.04,21.04,21.03,21.04,141206.0,19.588,19.588,19.5787,19.588,141206.0
2024-07-23 10:20:00,21.04,21.04,21.03,21.03,204480.0,19.588,19.588,19.5787,19.5787,204480.0
2024-07-23 10:30:00,21.03,21.04,21.03,21.04,319573.0,19.5787,19.588,19.5787,19.588,319573.0
2024-07-23 10:40:00,21.03,21.04,21.03,21.03,304383.0,19.5787,19.588,19.5787,19.5787,304383.0
2024-07-23 10:50:00,21.03,21.04,21.03,21.04,98527.0,19.5787,19.588,19.5787,19.588,98527.0
2024-07-23 11:00:00,21.04,21.04,21.03,21.04,33491.0,19.588,19.588,19.5787,19.588,33491.0
2024-07-23 11:10:00,21.04,21.04,21.03,21.04,58102.0,19.588,19.588,19.5787,19.588,58102.0
2024-07-23 11:20:00,21.04,21.04,21.03,21.04,22703.0,19.588,19.588,19.5787,19.588,22703.0
2024-07-23 11:30:00,21.04,21.04,21.03,21.04,12034.0,19.588,19.588,19.5787,19.588,12034.0
2024-07-23 11:40:00,21.04,21.04,21.03,21.04,24313.0,19.588,19.588,19.5787,19.588,24313.0
2024-07-23 11:50:00,21.04,21.04,21.03,21.04,31984.0,19.588,19.588,19.5787,19.588,31984.0
2024-07-23 12:00:00,21.04,21.04,21.03,21.03,20607.0,19.588,19.588,19.5787,19.5787,20607.0
2024-07-23 12:10:00,21.04,21.04,21.03,21.04,4070310.0,19.588,19.588,19.5787,19.588,4070310.0
2024-07-23 12:20:00,21.04,21.04,21.03,21.04,160925.0,19.588,19.588,19.5787,19.588,160925.0
2024-07-23 12:30:00,21.03,21.04,21.03,21.04,109631.0,19.5787,19.588,19.5787,19.588,109631.0
2024-07-23 12:40:00,21.04,21.04,21.03,21.04,36120.0,19.588,19.588,19.5787,19.588,36120.0
2024-07-23 12:50:00,21.04,21.04,21.02,21.03,781642.0,19.588,19.588,19.5694,19.5787,781642.0
2024-07-23 13:00:00,21.03,21.03,21.02,21.03,32513.0,19.5787,19.5787,19.5694,19.5787,32513.0
2024-07-23 13:10:00,21.03,21.03,21.02,21.03,506009.0,19.5787,19.5787,19.5694,19.5787,506009.0
2024-07-23 13:20:00,21.03,21.03,21.02,21.03,38501.0,19.5787,19.5787,19.5694,19.5787,38501.0
2024-07-23 13:30:00,21.03,21.03,21.02,21.03,45170.0,19.5787,19.5787,19.5694,19.5787,45170.0
2024-07-23 13:40:00,21.03,21.03,21.02,21.03,8309.0,19.5787,19.5787,19.5694,19.5787,8309.0
2024-07-23 13:50:00,21.03,21.03,21.02,21.03,32402.0,19.5787,19.5787,19.5694,19.5787,32402.0
2024-07-23 14:00:00,21.03,21.03,21.02,21.03,44816.0,19.5787,19.5787,19.5694,19.5787,44816.0
2024-07-23 14:10:00,21.03,21.03,21.02,21.03,25523.0,19.5787,19.5787,19.5694,19.5787,25523.0
2024-07-23 14:20:00,21.02,21.03,21.02,21.03,56710.0,19.5694,19.5787,19.5694,19.5787,56710.0
2024-07-23 14:30:00,21.02,21.03,21.02,21.03,38310.0,19.5694,19.5787,19.5694,19.5787,38310.0
2024-07-23 14:40:00,21.03,21.03,21.02,21.03,86065.0,19.5787,19.5787,19.5694,19.5787,86065.0
2024-07-23 14:50:00,21.02,21.03,21.02,21.03,567329.0,19.5694,19.5787,19.5694,19.5787,567329.0
2024-07-23 15:00:00,21.03,21.03,21.02,21.03,37209.0,19.5787,19.5787,19.5694,19.5787,37209.0
2024-07-23 15:10:00,21.03,21.03,21.02,21.03,34787.0,19.5787,19.5787,19.5694,19.5787,34787.0
2024-07-23 15:20:00,21.03,21.03,21.02,21.03,339807.0,19.5787,19.5787,19.5694,19.5787,339807.0
2024-07-23 15:30:00,21.03,21.03,21.02,21.03,782415.0,19.5787,19.5787,19.5694,19.5787,782415.0
2024-07-23 15:40:00,21.03,21.03,21.02,21.02,100201.0,19.5787,19.5787,19.5694,19.5694,100201.0
2024-07-23 15:50:00,21.03,21.03,21.02,21.03,728316.0,19.5787,19.5787,19.5694,19.5787,728316.0
2024-07-24 09:30:00,21.03,21.03,21.01,21.01,240084.0,19.5787,19.5787,19.5601,19.5601,240084.0
2024-07-24 09:40:00,21.01,21.02,21.01,21.01,173938.0,19.5601,19.5694,19.5601,19.5601,173938.0
2024-07-24 09:50:00,21.01,21.02,21.01,21.01,54116.0,19.5601,19.5694,19.5601,19.5601,54116.0
2024-07-24 10:00:00,21.02,21.02,21.01,21.01,78175.0,19.5694,19.5694,19.5601,19.5601,78175.0
2024-07-24 10:10:00,21.02,21.02,21.01,21.01,50537.0,19.5694,19.5694,19.5601,19.5601,50537.0
2024-07-24 10:20:00,21.01,21.02,21.01,21.01,337024.0,19.5601,19.5694,19.5601,19.5601,337024.0
2024-07-24 10:30:00,21.01,21.02,21.01,21.01,320656.0,19.5601,19.5694,19.5601,19.5601,320656.0
2024-07-24 10:40:00,21.01,21.02,21.01,21.01,125882.0,19.5601,19.5694,19.5601,19.5601,125882.0
2024-07-24 10:50:00,21.01,21.02,21.01,21.01,50916.0,19.5601,19.5694,19.5601,19.5601,50916.0
2024-07-24 11:00:00,21.01,21.02,21.01,21.01,83073.0,19.5601,19.5694,19.5601,19.5601,83073.0
2024-07-24 11:10:00,21.01,21.02,21.01,21.01,140861.0,19.5601,19.5694,19.5601,19.5601,140861.0
2024-07-24 11:20:00,21.01,21.02,21.0,21.0,164457.0,19.5601,19.5694,19.5508,19.5508,164457.0
2024-07-24 11:30:00,21.0,21.01,21.0,21.01,32874.0,19.5508,19.5601,19.5508,19.5601,32874.0
2024-07-24 11:40:00,21.0,21.01,21.0,21.0,31028.0,19.5508,19.5601,19.5508,19.5508,31028.0
2024-07-24 11:50:00,21.01,21.01,21.0,21.0,34629.0,19.5601,19.5601,19.5508,19.5508,34629.0
2024-07-24 12:00:00,21.0,21.01,21.0,21.0,32635.0,19.5508,19.5601,19.5508,19.5508,32635.0
2024-07-24 12:10:00,21.01,21.01,21.0,21.0,32492.0,19.5601,19.5601,19.5508,19.5508,32492.0
2024-07-24 12:20:00,21.0,21.01,21.0,21.0,16829.0,19.5508,19.5601,19.5508,19.5508,16829.0
2024-07-24 12:30:00,21.01,21.01,21.0,21.0,18156.0,19.5601,19.5601,19.5508,19.5508,18156.0
2024-07-24 12:40:00,21.0,21.01,21.0,21.0,28285.0,19.5508,19.5601,19.5508,19.5508,28285.0
2024-07-24 12:50:00,21.0,21.01,21.0,21.01,13916.0,19.5508,19.5601,19.5508,19.5601,13916.0
2024-07-24 13:00:00,21.0,21.01,21.0,21.0,17899.0,19.5508,19.5601,19.5508,19.5508,17899.0
2024-07-24 13:10:00,21.0,21.01,21.0,21.01,119611.0,19.5508,19.5601,19.5508,19.5601,119611.0
2024-07-24 13:20:00,21.0,21.01,21.0,21.01,46589.0,19.5508,19.5601,19.5508,19.5601,46589.0
2024-07-24 13:30:00,21.0,21.01,21.0,21.0,30896.0,19.5508,19.5601,19.5508,19.5508,30896.0
2024-07-24 13:40:00,21.0,21.01,21.0,21.0,62515.0,19.5508,19.5601,19.5508,19.5508,62515.0
2024-07-24 13:50:00,21.01,21.01,21.0,21.0,33022.0,19.5601,19.5601,19.5508,19.5508,33022.0
2024-07-24 14:00:00,21.0,21.01,21.0,21.0,28804.0,19.5508,19.5601,19.5508,19.5508,28804.0
2024-07-24 14:10:00,21.0,21.01,21.0,21.0,58900.0,19.5508,19.5601,19.5508,19.5508,58900.0
2024-07-24 14:20:00,21.0,21.01,21.0,21.0,31348.0,19.5508,19.5601,19.5508,19.5508,31348.0
2024-07-24 14:30:00,21.0,21.01,21.0,21.0,16473.0,19.5508,19.5601,19.5508,19.5508,16473.0
2024-07-24 14:40:00,21.0,21.01,21.0,21.0,79292.0,19.5508,19.5601,19.5508,19.5508,79292.0
2024-07-24 14:50:00,21.0,21.01,21.0,21.0,143499.0,19.5508,19.5601,19.5508,19.5508,143499.0
2024-07-24 15:00:00,21.0,21.01,21.0,21.0,71116.0,19.5508,19.5601,19.5508,19.5508,71116.0
2024-07-24 15:10:00,21.0,21.01,21.0,21.0,42343.0,19.5508,19.5601,19.5508,19.5508,42343.0
2024-07-24 15:20:00,21.0,21.01,21.0,21.0,43921.0,19.5508,19.5601,19.5508,19.5508,43921.0
2024-07-24 15:30:00,21.0,21.01,21.0,21.0,49083.0,19.5508,19.5601,19.5508,19.5508,49083.0
2024-07-24 15:40:00,21.01,21.01,21.0,21.0,244892.0,19.5601,19.5601,19.5508,19.5508,244892.0
2024-07-24 15:50:00,21.01,21.01,21.0,21.0,1066493.0,19.5601,19.5601,19.5508,19.5508,1066493.0
2024-07-25 09:30:00,21.02,21.02,20.98,20.98,691727.0,19.5694,19.5694,19.5322,19.5322,691727.0
2024-07-25 09:40:00,20.98,20.99,20.98,20.98,168924.0,19.5322,19.5415,19.5322,19.5322,168924.0
2024-07-25 09:50:00,20.98,20.99,20.98,20.98,140332.0,19.5322,19.5415,19.5322,19.5322,140332.0
2024-07-25 10:00:00,20.98,20.99,20.98,20.98,79218.0,19.5322,19.5415,19.5322,19.5322,79218.0
2024-07-25 10:10:00,20.98,20.99,20.97,20.98,800934.0,19.5322,19.5415,19.5229,19.5322,800934.0
2024-07-25 10:20:00,20.98,20.98,20.97,20.98,1081622.0,19.5322,19.5322,19.5229,19.5322,1081622.0
2024-07-25 10:30:00,20.98,20.98,20.97,20.98,145027.0,19.5322,19.5322,19.5229,19.5322,145027.0
2024-07-25 10:40:00,20.98,20.98,20.97,20.98,169126.0,19.5322,19.5322,19.5229,19.5322,169126.0
2024-07-25 10:50:00,20.98,20.99,20.97,20.98,421520.0,19.5322,19.5415,19.5229,19.5322,421520.0
2024-07-25 11:00:00,20.98,20.99,20.98,20.98,32171.0,19.5322,19.5415,19.5322,19.5322,32171.0
2024-07-25 11:10:00,20.98,20.99,20.98,20.99,138889.0,19.5322,19.5415,19.5322,19.5415,138889.0
2024-07-25 11:20:00,20.99,21.0,20.98,20.98,2934946.0,19.5415,19.5508,19.5322,19.5322,2934946.0
2024-07-25 11:30:00,20.98,20.99,20.98,20.98,27086.0,19.5322,19.5415,19.5322,19.5322,27086.0
2024-07-25 11:40:00,20.98,20.99,20.98,20.99,32084.0,19.5322,19.5415,19.5322,19.5415,32084.0
2024-07-25 11:50:00,20.98,20.99,20.98,20.98,27013.0,19.5322,19.5415,19.5322,19.5322,27013.0
2024-07-25 12:00:00,20.98,20.99,20.98,20.98,342768.0,19.5322,19.5415,19.5322,19.5322,342768.0
2024-07-25 12:10:00,20.98,20.99,20.98,20.98,643968.0,19.5322,19.5415,19.5322,19.5322,643968.0
2024-07-25 12:20:00,20.98,20.99,20.98,20.99,53876.0,19.5322,19.5415,19.5322,19.5415,53876.0
2024-07-25 12:30:00,20.98,20.99,20.98,20.98,63608.0,19.5322,19.5415,19.5322,19.5322,63608.0
2024-07-25 12:40:00,20.98,20.99,20.98,20.99,33978.0,19.5322,19.5415,19.5322,19.5415,33978.0
2024-07-25 12:50:00,20.98,21.0,20.98,21.0,274965.0,19.5322,19.5508,19.5322,19.5508,274965.0
2024-07-25 13:00:00,21.0,21.01,20.99,21.0,2377333.0,19.5508,19.5601,19.5415,19.5508,2377333.0
2024-07-25 13:10:00,21.0,21.0,20.99,21.0,66880.0,19.5508,19.5508,19.5415,19.5508,66880.0
2024-07-25 13:20:00,21.0,21.0,20.99,21.0,30744.0,19.5508,19.5508,19.5415,19.5508,30744.0
2024-07-25 13:30:00,21.0,21.0,20.99,21.0,52943.0,19.5508,19.5508,19.5415,19.5508,52943.0
2024-07-25 13:40:00,21.0,21.0,20.99,21.0,152809.0,19.5508,19.5508,19.5415,19.5508,152809.0
2024-07-25 13:50:00,20.99,21.0,20.98,20.98,3106795.0,19.5415,19.5508,19.5322,19.5322,3106795.0
2024-07-25 14:00:00,20.98,20.99,20.98,20.98,56227.0,19.5322,19.5415,19.5322,19.5322,56227.0
2024-07-25 14:10:00,20.98,20.99,20.98,20.98,37691.0,19.5322,19.5415,19.5322,19.5322,37691.0
2024-07-25 14:20:00,20.98,20.99,20.98,20.98,37155.0,19.5322,19.5415,19.5322,19.5322,37155.0
2024-07-25 14:30:00,20.98,20.99,20.98,20.98,87097.0,19.5322,19.5415,19.5322,19.5322,87097.0
2024-07-25 14:40:00,20.98,20.99,20.97,20.98,210538.0,19.5322,19.5415,19.5229,19.5322,210538.0
2024-07-25 14:50:00,20.98,20.98,20.97,20.98,99940.0,19.5322,19.5322,19.5229,19.5322,99940.0
2024-07-25 15:00:00,20.97,20.98,20.97,20.98,395801.0,19.5229,19.5322,19.5229,19.5322,395801.0
2024-07-25 15:10:00,20.98,20.98,20.97,20.98,128711.0,19.5322,19.5322,19.5229,19.5322,128711.0
2024-07-25 15:20:00,20.98,20.98,20.97,20.98,116218.0,19.5322,19.5322,19.5229,19.5322,116218.0
2024-07-25 15:30:00,20.98,20.98,20.97,20.97,280362.0,19.5322,19.5322,19.5229,19.5229,280362.0
2024-07-25 15:40:00,20.98,20.98,20.97,20.97,492330.0,19.5322,19.5322,19.5229,19.5229,492330.0
2024-07-25 15:50:00,20.98,20.98,20.96,20.97,2483152.0,19.5322,19.5322,19.5136,19.5229,2483152.0
2024-07-26 09:30:00,20.99,20.99,20.97,20.98,1227303.0,19.5415,19.5415,19.5229,19.5322,1227303.0
2024-07-26 09:40:00,20.98,20.99,20.98,20.98,37824.0,19.5322,19.5415,19.5322,19.5322,37824.0
2024-07-26 09:50:00,20.98,20.99,20.98,20.98,48015.0,19.5322,19.5415,19.5322,19.5322,48015.0
2024-07-26 10:00:00,20.98,21.0,20.98,21.0,1267815.0,19.5322,19.5508,19.5322,19.5508,1267815.0
2024-07-26 10:10:00,21.0,21.0,20.99,20.99,151997.0,19.5508,19.5508,19.5415,19.5415,151997.0
2024-07-26 10:20:00,20.99,21.0,20.99,21.0,76920.0,19.5415,19.5508,19.5415,19.5508,76920.0
2024-07-26 10:30:00,21.0,21.0,20.99,20.99,204145.0,19.5508,19.5508,19.5415,19.5415,204145.0
2024-07-26 10:40:00,20.99,21.0,20.99,20.99,160426.0,19.5415,19.5508,19.5415,19.5415,160426.0
2024-07-26 10:50:00,20.99,21.0,20.99,21.0,70837.0,19.5415,19.5508,19.5415,19.5508,70837.0
2024-07-26 11:00:00,20.99,21.0,20.99,21.0,106200.0,19.5415,19.5508,19.5415,19.5508,106200.0
2024-07-26 11:10:00,21.0,21.0,20.99,20.99,68734.0,19.5508,19.5508,19.5415,19.5415,68734.0
2024-07-26 11:20:00,20.99,21.0,20.99,20.99,76747.0,19.5415,19.5508,19.5415,19.5415,76747.0
2024-07-26 11:30:00,21.0,21.0,20.99,20.99,53923.0,19.5508,19.5508,19.5415,19.5415,53923.0
2024-07-26 11:40:00,20.99,21.0,20.99,20.99,1658158.0,19.5415,19.5508,19.5415,19.5415,1658158.0
2024-07-26 11:50:00,21.0,21.0,20.99,20.99,45580.0,19.5508,19.5508,19.5415,19.5415,45580.0
2024-07-26 12:00:00,21.0,21.0,20.99,20.99,63969.0,19.5508,19.5508,19.5415,19.5415,63969.0
2024-07-26 12:10:00,21.0,21.0,20.99,20.99,39213.0,19.5508,19.5508,19.5415,19.5415,39213.0
2024-07-26 12:20:00,20.99,21.0,20.99,20.99,44928.0,19.5415,19.5508,19.5415,19.5415,44928.0
2024-07-26 12:30:00,20.99,21.0,20.99,21.0,35826.0,19.5415,19.5508,19.5415,19.5508,35826.0
2024-07-26 12:40:00,20.99,21.0,20.99,20.99,115484.0,19.5415,19.5508,19.5415,19.5415,115484.0
2024-07-26 12:50:00,20.99,21.0,20.99,21.0,40967.0,19.5415,19.5508,19.5415,19.5508,40967.0
2024-07-26 13:00:00,20.99,21.0,20.99,20.99,38416.0,19.5415,19.5508,19.5415,19.5415,38416.0
2024-07-26 13:10:00,20.99,21.0,20.99,21.0,71768.0,19.5415,19.5508,19.5415,19.5508,71768.0
2024-07-26 13:20:00,20.99,21.0,20.99,21.0,43786.0,19.5415,19.5508,19.5415,19.5508,43786.0
2024-07-26 13:30:00,21.0,21.0,20.99,20.99,58556.0,19.5508,19.5508,19.5415,19.5415,58556.0
2024-07-26 13:40:00,21.0,21.0,20.99,21.0,75042.0,19.5508,19.5508,19.5415,19.5508,75042.0
2024-07-26 13:50:00,21.0,21.0,20.99,21.0,65346.0,19.5508,19.5508,19.5415,19.5508,65346.0
2024-07-26 14:00:00,20.99,21.0,20.99,20.99,56076.0,19.5415,19.5508,19.5415,19.5415,56076.0
2024-07-26 14:10:00,21.0,21.0,20.99,20.99,47651.0,19.5508,19.5508,19.5415,19.5415,47651.0
2024-07-26 14:20:00,20.99,21.0,20.99,21.0,50642.0,19.5415,19.5508,19.5415,19.5508,50642.0
2024-07-26 14:30:00,20.99,21.0,20.99,20.99,46575.0,19.5415,19.5508,19.5415,19.5415,46575.0
2024-07-26 14:40:00,20.99,21.0,20.98,20.98,129322.0,19.5415,19.5508,19.5322,19.5322,129322.0
2024-07-26 14:50:00,20.98,20.99,20.98,20.98,114513.0,19.5322,19.5415,19.5322,19.5322,114513.0
2024-07-26 15:00:00,20.98,20.99,20.98,20.98,37660.0,19.5322,19.5415,19.5322,19.5322,37660.0
2024-07-26 15:10:00,20.98,20.99,20.98,20.98,148679.0,19.5322,19.5415,19.5322,19.5322,148679.0
2024-07-26 15:20:00,20.98,20.99,20.98,20.98,97568.0,19.5322,19.5415,19.5322,19.5322,97568.0
2024-07-26 15:30:00,20.98,20.99,20.98,20.98,155370.0,19.5322,19.5415,19.5322,19.5322,155370.0
2024-07-26 15:40:00,20.98,20.99,20.98,20.98,180260.0,19.5322,19.5415,19.5322,19.5322,180260.0
2024-07-26 15:50:00,20.98,20.99,20.97,20.98,965647.0,19.5322,19.5415,19.5229,19.5322,965647.0
2024-07-29 09:30:00,21.0,21.01,20.99,21.0,267773.0,19.5508,19.5601,19.5415,19.5508,267773.0
2024-07-29 09:40:00,21.0,21.01,21.0,21.01,115254.0,19.5508,19.5601,19.5508,19.5601,115254.0
2024-07-29 09:50:00,21.01,21.01,20.99,21.0,1017678.0,19.5601,19.5601,19.5415,19.5508,1017678.0
2024-07-29 10:00:00,21.0,21.0,20.99,21.0,68686.0,19.5508,19.5508,19.5415,19.5508,68686.0
2024-07-29 10:10:00,21.0,21.0,20.99,21.0,169952.0,19.5508,19.5508,19.5415,19.5508,169952.0
2024-07-29 10:20:00,21.0,21.0,20.99,21.0,52439.0,19.5508,19.5508,19.5415,19.5508,52439.0
2024-07-29 10:30:00,21.0,21.0,20.99,21.0,94552.0,19.5508,19.5508,19.5415,19.5508,94552.0
2024-07-29 10:40:00,21.0,21.0,20.99,20.99,94624.0,19.5508,19.5508,19.5415,19.5415,94624.0
2024-07-29 10:50:00,21.0,21.0,20.99,20.99,373129.0,19.5508,19.5508,19.5415,19.5415,373129.0
2024-07-29 11:00:00,21.0,21.0,20.99,21.0,50148.0,19.5508,19.5508,19.5415,19.5508,50148.0
2024-07-29 11:10:00,21.0,21.0,20.99,21.0,174446.0,19.5508,19.5508,19.5415,19.5508,174446.0
2024-07-29 11:20:00,20.99,21.0,20.99,20.99,77642.0,19.5415,19.5508,19.5415,19.5415,77642.0
2024-07-29 11:30:00,20.99,21.0,20.98,20.98,180272.0,19.5415,19.5508,19.5322,19.5322,180272.0
2024-07-29 11:40:00,20.98,20.99,20.98,20.99,41345.0,19.5322,19.5415,19.5322,19.5415,41345.0
2024-07-29 11:50:00,20.99,20.99,20.98,20.99,1745581.0,19.5415,19.5415,19.5322,19.5415,1745581.0
2024-07-29 12:00:00,20.98,20.99,20.98,20.99,52308.0,19.5322,19.5415,19.5322,19.5415,52308.0
2024-07-29 12:10:00,20.99,20.99,20.98,20.99,189363.0,19.5415,19.5415,19.5322,19.5415,189363.0
2024-07-29 12:20:00,20.99,21.0,20.98,21.0,694197.0,19.5415,19.5508,19.5322,19.5508,694197.0
2024-07-29 12:30:00,21.0,21.0,20.99,21.0,29665.0,19.5508,19.5508,19.5415,19.5508,29665.0
2024-07-29 12:40:00,21.0,21.0,20.99,21.0,35462.0,19.5508,19.5508,19.5415,19.5508,35462.0
2024-07-29 12:50:00,20.99,21.0,20.99,21.0,18261.0,19.5415,19.5508,19.5415,19.5508,18261.0
2024-07-29 13:00:00,21.0,21.0,20.99,21.0,25519.0,19.5508,19.5508,19.5415,19.5508,25519.0
2024-07-29 13:10:00,21.0,21.0,20.99,20.99,19907.0,19.5508,19.5508,19.5415,19.5415,19907.0
2024-07-29 13:20:00,21.0,21.0,20.99,21.0,27048.0,19.5508,19.5508,19.5415,19.5508,27048.0
2024-07-29 13:30:00,21.0,21.0,20.99,21.0,15812.0,19.5508,19.5508,19.5415,19.5508,15812.0
2024-07-29 13:40:00,21.0,21.0,20.99,21.0,24206.0,19.5508,19.5508,19.5415,19.5508,24206.0
2024-07-29 13:50:00,21.0,21.0,20.99,21.0,33015.0,19.5508,19.5508,19.5415,19.5508,33015.0
2024-07-29 14:00:00,21.0,21.0,20.99,21.0,36296.0,19.5508,19.5508,19.5415,19.5508,36296.0
2024-07-29 14:10:00,21.0,21.0,20.99,21.0,48968.0,19.5508,19.5508,19.5415,19.5508,48968.0
2024-07-29 14:20:00,21.0,21.0,20.99,21.0,110617.0,19.5508,19.5508,19.5415,19.5508,110617.0
2024-07-29 14:30:00,21.0,21.0,20.99,20.99,70357.0,19.5508,19.5508,19.5415,19.5415,70357.0
2024-07-29 14:40:00,20.99,21.0,20.99,21.0,659045.0,19.5415,19.5508,19.5415,19.5508,659045.0
2024-07-29 14:50:00,21.0,21.0,20.98,20.98,511886.0,19.5508,19.5508,19.5322,19.5322,511886.0
2024-07-29 15:00:00,20.99,20.99,20.98,20.99,70618.0,19.5415,19.5415,19.5322,19.5415,70618.0
2024-07-29 15:10:00,20.99,20.99,20.98,20.99,94829.0,19.5415,19.5415,19.5322,19.5415,94829.0
2024-07-29 15:20:00,20.98,20.99,20.98,20.98,92621.0,19.5322,19.5415,19.5322,19.5322,92621.0
2024-07-29 15:30:00,20.99,20.99,20.98,20.99,329195.0,19.5415,19.5415,19.5322,19.5415,329195.0
2024-07-29 15:40:00,20.99,21.0,20.98,21.0,196924.0,19.5415,19.5508,19.5322,19.5508,196924.0
2024-07-29 15:50:00,21.0,21.0,20.99,21.0,376434.0,19.5508,19.5508,19.5415,19.5508,376434.0
2024-07-30 09:30:00,21.01,21.01,20.99,21.0,88898.0,19.5601,19.5601,19.5415,19.5508,88898.0
2024-07-30 09:40:00,21.01,21.01,20.99,21.0,202461.0,19.5601,19.5601,19.5415,19.5508,202461.0
2024-07-30 09:50:00,21.0,21.0,20.99,21.0,38412.0,19.5508,19.5508,19.5415,19.5508,38412.0
2024-07-30 10:00:00,21.0,21.0,20.99,20.99,211754.0,19.5508,19.5508,19.5415,19.5415,211754.0
2024-07-30 10:10:00,21.0,21.0,20.99,21.0,259708.0,19.5508,19.5508,19.5415,19.5508,259708.0
2024-07-30 10:20:00,21.0,21.0,20.99,21.0,98655.0,19.5508,19.5508,19.5415,19.5508,98655.0
2024-07-30 10:30:00,21.0,21.0,20.99,21.0,64022.0,19.5508,19.5508,19.5415,19.5508,64022.0
2024-07-30 10:40:00,21.0,21.0,20.99,21.0,26360.0,19.5508,19.5508,19.5415,19.5508,26360.0
2024-07-30 10:50:00,21.0,21.0,20.99,21.0,29632.0,19.5508,19.5508,19.5415,19.5508,29632.0
2024-07-30 11:00:00,21.0,21.0,20.99,21.0,1027985.0,19.5508,19.5508,19.5415,19.5508,1027985.0
2024-07-30 11:10:00,21.0,21.0,20.99,21.0,23814.0,19.5508,19.5508,19.5415,19.5508,23814.0
2024-07-30 11:20:00,21.0,21.0,20.99,21.0,647522.0,19.5508,19.5508,19.5415,19.5508,647522.0
2024-07-30 11:30:00,21.0,21.0,20.99,21.0,97853.0,19.5508,19.5508,19.5415,19.5508,97853.0
2024-07-30 11:40:00,21.0,21.0,20.99,21.0,899978.0,19.5508,19.5508,19.5415,19.5508,899978.0
2024-07-30 11:50:00,20.99,21.0,20.99,20.99,434649.0,19.5415,19.5508,19.5415,19.5415,434649.0
2024-07-30 12:00:00,21.0,21.0,20.98,20.98,84807.0,19.5508,19.5508,19.5322,19.5322,84807.0
2024-07-30 12:10:00,20.99,20.99,20.98,20.98,274210.0,19.5415,19.5415,19.5322,19.5322,274210.0
2024-07-30 12:20:00,20.98,20.99,20.98,20.99,421059.0,19.5322,19.5415,19.5322,19.5415,421059.0
2024-07-30 12:30:00,20.99,21.01,20.98,21.01,750867.0,19.5415,19.5601,19.5322,19.5601,750867.0
2024-07-30 12:40:00,21.0,21.01,20.99,20.99,1187546.0,19.5508,19.5601,19.5415,19.5415,1187546.0
2024-07-30 12:50:00,21.0,21.0,20.98,20.99,2438275.0,19.5508,19.5508,19.5322,19.5415,2438275.0
2024-07-30 13:00:00,20.98,20.99,20.98,20.98,543740.0,19.5322,19.5415,19.5322,19.5322,543740.0
2024-07-30 13:10:00,20.98,20.99,20.98,20.98,1045224.0,19.5322,19.5415,19.5322,19.5322,1045224.0
2024-07-30 13:20:00,20.98,20.99,20.98,20.98,75367.0,19.5322,19.5415,19.5322,19.5322,75367.0
2024-07-30 13:30:00,20.98,20.99,20.97,20.98,1056184.0,19.5322,19.5415,19.5229,19.5322,1056184.0
2024-07-30 13:40:00,20.98,20.99,20.98,20.98,48629.0,19.5322,19.5415,19.5322,19.5322,48629.0
2024-07-30 13:50:00,20.98,20.99,20.98,20.98,28753.0,19.5322,19.5415,19.5322,19.5322,28753.0
2024-07-30 14:00:00,20.98,20.99,20.98,20.98,39608.0,19.5322,19.5415,19.5322,19.5322,39608.0
2024-07-30 14:10:00,20.99,20.99,20.98,20.98,59124.0,19.5415,19.5415,19.5322,19.5322,59124.0
2024-07-30 14:20:00,20.98,20.99,20.98,20.98,73669.0,19.5322,19.5415,19.5322,19.5322,73669.0
2024-07-30 14:30:00,20.98,20.99,20.98,20.98,61553.0,19.5322,19.5415,19.5322,19.5322,61553.0
2024-07-30 14:40:00,20.98,20.99,20.98,20.98,319472.0,19.5322,19.5415,19.5322,19.5322,319472.0
2024-07-30 14:50:00,20.98,20.99,20.98,20.98,58488.0,19.5322,19.5415,19.5322,19.5322,58488.0
2024-07-30 15:00:00,20.98,20.99,20.98,20.98,78085.0,19.5322,19.5415,19.5322,19.5322,78085.0
2024-07-30 15:10:00,20.98,20.99,20.98,20.98,89442.0,19.5322,19.5415,19.5322,19.5322,89442.0
2024-07-30 15:20:00,20.98,20.99,20.98,20.98,1760212.0,19.5322,19.5415,19.5322,19.5322,1760212.0
2024-07-30 15:30:00,20.98,20.99,20.98,20.98,101391.0,19.5322,19.5415,19.5322,19.5322,101391.0
2024-07-30 15:40:00,20.98,20.99,20.98,20.98,151987.0,19.5322,19.5415,19.5322,19.5322,151987.0
2024-07-30 15:50:00,20.98,20.99,20.98,20.98,839924.0,19.5322,19.5415,19.5322,19.5322,839924.0
2024-07-31 09:30:00,21.0,21.01,20.99,21.01,341202.0,19.5508,19.5601,19.5415,19.5601,341202.0
2024-07-31 09:40:00,21.01,21.01,21.0,21.01,28567.0,19.5601,19.5601,19.5508,19.5601,28567.0
2024-07-31 09:50:00,21.01,21.01,21.0,21.0,3055731.0,19.5601,19.5601,19.5508,19.5508,3055731.0
2024-07-31 10:00:00,21.0,21.01,21.0,21.01,58186.0,19.5508,19.5601,19.5508,19.5601,58186.0
2024-07-31 10:10:00,21.01,21.01,21.0,21.01,775259.0,19.5601,19.5601,19.5508,19.5601,775259.0
2024-07-31 10:20:00,21.01,21.01,21.0,21.01,1057435.0,19.5601,19.5601,19.5508,19.5601,1057435.0
2024-07-31 10:30:00,21.01,21.01,21.0,21.01,43926.0,19.5601,19.5601,19.5508,19.5601,43926.0
2024-07-31 10:40:00,21.01,21.01,21.0,21.01,44651.0,19.5601,19.5601,19.5508,19.5601,44651.0
2024-07-31 10:50:00,21.01,21.01,21.0,21.01,125741.0,19.5601,19.5601,19.5508,19.5601,125741.0
2024-07-31 11:00:00,21.01,21.01,21.0,21.01,568562.0,19.5601,19.5601,19.5508,19.5601,568562.0
2024-07-31 11:10:00,21.01,21.01,21.0,21.01,22722.0,19.5601,19.5601,19.5508,19.5601,22722.0
2024-07-31 11:20:00,21.01,21.02,21.0,21.02,1682432.0,19.5601,19.5694,19.5508,19.5694,1682432.0
2024-07-31 11:30:00,21.01,21.02,21.01,21.02,24764.0,19.5601,19.5694,19.5601,19.5694,24764.0
2024-07-31 11:40:00,21.02,21.02,21.01,21.02,199022.0,19.5694,19.5694,19.5601,19.5694,199022.0
2024-07-31 11:50:00,21.02,21.02,21.01,21.02,54024.0,19.5694,19.5694,19.5601,19.5694,54024.0
2024-07-31 12:00:00,21.01,21.02,21.01,21.01,129683.0,19.5601,19.5694,19.5601,19.5601,129683.0
2024-07-31 12:10:00,21.02,21.02,21.01,21.02,74663.0,19.5694,19.5694,19.5601,19.5694,74663.0
2024-07-31 12:20:00,21.02,21.02,21.01,21.01,99227.0,19.5694,19.5694,19.5601,19.5601,99227.0
2024-07-31 12:30:00,21.02,21.02,21.01,21.02,84503.0,19.5694,19.5694,19.5601,19.5694,84503.0
2024-07-31 12:40:00,21.02,21.02,21.01,21.02,259242.0,19.5694,19.5694,19.5601,19.5694,259242.0
2024-07-31 12:50:00,21.01,21.02,21.0,21.02,2084489.0,19.5601,19.5694,19.5508,19.5694,2084489.0
2024-07-31 13:00:00,21.01,21.02,21.0,21.01,373887.0,19.5601,19.5694,19.5508,19.5601,373887.0
2024-07-31 13:10:00,21.01,21.01,21.0,21.01,129739.0,19.5601,19.5601,19.5508,19.5601,129739.0
2024-07-31 13:20:00,21.01,21.01,21.0,21.01,73999.0,19.5601,19.5601,19.5508,19.5601,73999.0
2024-07-31 13:30:00,21.01,21.01,21.0,21.01,112637.0,19.5601,19.5601,19.5508,19.5601,112637.0
2024-07-31 13:40:00,21.01,21.01,21.0,21.0,390398.0,19.5601,19.5601,19.5508,19.5508,390398.0
2024-07-31 13:50:00,21.0,21.01,21.0,21.0,989187.0,19.5508,19.5601,19.5508,19.5508,989187.0
2024-07-31 14:00:00,21.0,21.01,20.99,21.0,2660344.0,19.5508,19.5601,19.5415,19.5508,2660344.0
2024-07-31 14:10:00,21.0,21.0,20.99,21.0,184601.0,19.5508,19.5508,19.5415,19.5508,184601.0
2024-07-31 14:20:00,21.0,21.0,20.99,21.0,50299.0,19.5508,19.5508,19.5415,19.5508,50299.0
2024-07-31 14:30:00,21.0,21.0,20.99,21.0,50800.0,19.5508,19.5508,19.5415,19.5508,50800.0
2024-07-31 14:40:00,21.0,21.0,20.99,21.0,93905.0,19.5508,19.5508,19.5415,19.5508,93905.0
2024-07-31 14:50:00,21.0,21.0,20.99,21.0,314824.0,19.5508,19.5508,19.5415,19.5508,314824.0
2024-07-31 15:00:00,21.0,21.01,20.99,21.01,186224.0,19.5508,19.5601,19.5415,19.5601,186224.0
2024-07-31 15:10:00,21.01,21.01,21.0,21.01,608223.0,19.5601,19.5601,19.5508,19.5601,608223.0
2024-07-31 15:20:00,21.01,21.01,21.0,21.01,128818.0,19.5601,19.5601,19.5508,19.5601,128818.0
2024-07-31 15:30:00,21.01,21.01,21.0,21.0,179621.0,19.5601,19.5601,19.5508,19.5508,179621.0
2024-07-31 15:40:00,21.0,21.01,21.0,21.0,497179.0,19.5508,19.5601,19.5508,19.5508,497179.0
2024-07-31 15:50:00,21.01,21.01,21.0,21.01,856840.0,19.5601,19.5601,19.5508,19.5601,856840.0
2024-08-01 09:30:00,21.0,21.02,21.0,21.01,372303.0,19.5508,19.5694,19.5508,19.5601,372303.0
2024-08-01 09:40:00,21.01,21.02,21.0,21.02,225035.0,19.5601,19.5694,19.5508,19.5694,225035.0
2024-08-01 09:50:00,21.01,21.02,21.01,21.01,110575.0,19.5601,19.5694,19.5601,19.5601,110575.0
2024-08-01 10:00:00,21.01,21.02,21.01,21.02,458408.0,19.5601,19.5694,19.5601,19.5694,458408.0
2024-08-01 10:10:00,21.02,21.02,21.01,21.02,554236.0,19.5694,19.5694,19.5601,19.5694,554236.0
2024-08-01 10:20:00,21.02,21.02,21.01,21.02,1118726.0,19.5694,19.5694,19.5601,19.5694,1118726.0
2024-08-01 10:30:00,21.02,21.02,21.01,21.01,297376.0,19.5694,19.5694,19.5601,19.5601,297376.0
2024-08-01 10:40:00,21.01,21.02,21.0,21.0,1164845.0,19.5601,19.5694,19.5508,19.5508,1164845.0
2024-08-01 10:50:00,21.0,21.01,21.0,21.0,539669.0,19.5508,19.5601,19.5508,19.5508,539669.0
2024-08-01 11:00:00,21.0,21.01,21.0,21.0,216650.0,19.5508,19.5601,19.5508,19.5508,216650.0
2024-08-01 11:10:00,21.01,21.01,20.99,21.0,1584937.0,19.5601,19.5601,19.5415,19.5508,1584937.0
2024-08-01 11:20:00,21.0,21.0,20.99,21.0,183867.0,19.5508,19.5508,19.5415,19.5508,183867.0
2024-08-01 11:30:00,21.0,21.0,20.99,21.0,196200.0,19.5508,19.5508,19.5415,19.5508,196200.0
2024-08-01 11:40:00,21.0,21.0,20.99,20.99,1196685.0,19.5508,19.5508,19.5415,19.5415,1196685.0
2024-08-01 11:50:00,21.0,21.0,20.99,21.0,2619636.0,19.5508,19.5508,19.5415,19.5508,2619636.0
2024-08-01 12:00:00,21.0,21.0,20.99,21.0,89486.0,19.5508,19.5508,19.5415,19.5508,89486.0
2024-08-01 12:10:00,21.0,21.0,20.99,21.0,1011357.0,19.5508,19.5508,19.5415,19.5508,1011357.0
2024-08-01 12:20:00,21.0,21.0,20.99,21.0,116017.0,19.5508,19.5508,19.5415,19.5508,116017.0
2024-08-01 12:30:00,21.0,21.0,20.99,21.0,1044098.0,19.5508,19.5508,19.5415,19.5508,1044098.0
2024-08-01 12:40:00,21.0,21.0,20.99,21.0,817825.0,19.5508,19.5508,19.5415,19.5508,817825.0
2024-08-01 12:50:00,20.99,21.0,20.99,20.99,898078.0,19.5415,19.5508,19.5415,19.5415,898078.0
2024-08-01 13:00:00,21.0,21.0,20.99,21.0,154160.0,19.5508,19.5508,19.5415,19.5508,154160.0
2024-08-01 13:10:00,20.99,21.0,20.99,20.99,109749.0,19.5415,19.5508,19.5415,19.5415,109749.0
2024-08-01 13:20:00,21.0,21.0,20.99,21.0,617521.0,19.5508,19.5508,19.5415,19.5508,617521.0
2024-08-01 13:30:00,20.99,21.0,20.99,21.0,41773.0,19.5415,19.5508,19.5415,19.5508,41773.0
2024-08-01 13:40:00,21.0,21.0,20.98,20.98,1245640.0,19.5508,19.5508,19.5322,19.5322,1245640.0
2024-08-01 13:50:00,20.98,20.99,20.98,20.98,588518.0,19.5322,19.5415,19.5322,19.5322,588518.0
2024-08-01 14:00:00,20.98,20.99,20.98,20.98,99872.0,19.5322,19.5415,19.5322,19.5322,99872.0
2024-08-01 14:10:00,20.98,20.99,20.98,20.98,31779.0,19.5322,19.5415,19.5322,19.5322,31779.0
2024-08-01 14:20:00,20.98,20.99,20.98,20.98,37706.0,19.5322,19.5415,19.5322,19.5322,37706.0
2024-08-01 14:30:00,20.98,20.99,20.97,20.98,2177408.0,19.5322,19.5415,19.5229,19.5322,2177408.0
2024-08-01 14:40:00,20.98,20.98,20.97,20.98,112227.0,19.5322,19.5322,19.5229,19.5322,112227.0
2024-08-01 14:50:00,20.98,20.98,20.97,20.98,61087.0,19.5322,19.5322,19.5229,19.5322,61087.0
2024-08-01 15:00:00,20.98,20.98,20.97,20.98,470471.0,19.5322,19.5322,19.5229,19.5322,470471.0
2024-08-01 15:10:00,20.98,20.98,20.97,20.98,618722.0,19.5322,19.5322,19.5229,19.5322,618722.0
2024-08-01 15:20:00,20.98,20.98,20.97,20.98,412258.0,19.5322,19.5322,19.5229,19.5322,412258.0
2024-08-01 15:30:00,20.98,20.98,20.97,20.97,279808.0,19.5322,19.5322,19.5229,19.5229,279808.0
2024-08-01 15:40:00,20.98,20.98,20.97,20.98,264245.0,19.5322,19.5322,19.5229,19.5322,264245.0
2024-08-01 15:50:00,20.98,20.98,20.97,20.97,925633.0,19.5322,19.5322,19.5229,19.5229,925633.0
2024-08-02 09:30:00,20.9,20.94,20.89,20.92,3133178.0,19.4577,19.4949,19.4484,19.4763,3133178.0
2024-08-02 09:40:00,20.92,20.92,20.91,20.92,2430933.0,19.4763,19.4763,19.467,19.4763,2430933.0
2024-08-02 09:50:00,20.92,20.92,20.91,20.91,1737547.0,19.4763,19.4763,19.467,19.467,1737547.0
2024-08-02 10:00:00,20.91,20.92,20.9,20.9,2751898.0,19.467,19.4763,19.4577,19.4577,2751898.0
2024-08-02 10:10:00,20.91,20.91,20.89,20.89,4396136.0,19.467,19.467,19.4484,19.4484,4396136.0
2024-08-02 10:20:00,20.89,20.9,20.89,20.89,282566.0,19.4484,19.4577,19.4484,19.4484,282566.0
2024-08-02 10:30:00,20.89,20.9,20.89,20.9,1517227.0,19.4484,19.4577,19.4484,19.4577,1517227.0
2024-08-02 10:40:00,20.89,20.9,20.89,20.9,112213.0,19.4484,19.4577,19.4484,19.4577,112213.0
2024-08-02 10:50:00,20.9,20.9,20.89,20.9,881889.0,19.4577,19.4577,19.4484,19.4577,881889.0
2024-08-02 11:00:00,20.89,20.9,20.89,20.9,368346.0,19.4484,19.4577,19.4484,19.4577,368346.0
2024-08-02 11:10:00,20.9,20.9,20.88,20.9,2518766.0,19.4577,19.4577,19.4391,19.4577,2518766.0
2024-08-02 11:20:00,20.9,20.9,20.89,20.9,325709.0,19.4577,19.4577,19.4484,19.4577,325709.0
2024-08-02 11:30:00,20.9,20.9,20.89,20.9,368661.0,19.4577,19.4577,19.4484,19.4577,368661.0
2024-08-02 11:40:00,20.89,20.91,20.89,20.91,4339231.0,19.4484,19.467,19.4484,19.467,4339231.0
2024-08-02 11:50:00,20.91,20.91,20.9,20.91,689642.0,19.467,19.467,19.4577,19.467,689642.0
2024-08-02 12:00:00,20.91,20.91,20.9,20.91,169681.0,19.467,19.467,19.4577,19.467,169681.0
2024-08-02 12:10:00,20.91,20.91,20.9,20.9,2375466.0,19.467,19.467,19.4577,19.4577,2375466.0
2024-08-02 12:20:00,20.9,20.91,20.9,20.91,2244954.0,19.4577,19.467,19.4577,19.467,2244954.0
2024-08-02 12:30:00,20.9,20.91,20.9,20.91,1045250.0,19.4577,19.467,19.4577,19.467,1045250.0
2024-08-02 12:40:00,20.9,20.91,20.9,20.91,460815.0,19.4577,19.467,19.4577,19.467,460815.0
2024-08-02 12:50:00,20.91,20.91,20.9,20.91,120095.0,19.467,19.467,19.4577,19.467,120095.0
2024-08-02 13:00:00,20.91,20.91,20.9,20.91,1876054.0,19.467,19.467,19.4577,19.467,1876054.0
2024-08-02 13:10:00,20.91,20.91,20.9,20.91,332269.0,19.467,19.467,19.4577,19.467,332269.0
2024-08-02 13:20:00,20.91,20.91,20.9,20.91,35406.0,19.467,19.467,19.4577,19.467,35406.0
2024-08-02 13:30:00,20.91,20.92,20.9,20.92,1147024.0,19.467,19.4763,19.4577,19.4763,1147024.0
2024-08-02 13:40:00,20.92,20.92,20.91,20.92,150545.0,19.4763,19.4763,19.467,19.4763,150545.0
2024-08-02 13:50:00,20.92,20.92,20.91,20.92,3866321.0,19.4763,19.4763,19.467,19.4763,3866321.0
2024-08-02 14:00:00,20.92,20.92,20.91,20.91,267988.0,19.4763,19.4763,19.467,19.467,267988.0
2024-08-02 14:10:00,20.91,20.92,20.91,20.91,1189195.0,19.467,19.4763,19.467,19.467,1189195.0
2024-08-02 14:20:00,20.91,20.92,20.91,20.92,63508.0,19.467,19.4763,19.467,19.4763,63508.0
2024-08-02 14:30:00,20.91,20.92,20.91,20.91,1264287.0,19.467,19.4763,19.467,19.467,1264287.0
2024-08-02 14:40:00,20.91,20.92,20.91,20.91,123297.0,19.467,19.4763,19.467,19.467,123297.0
2024-08-02 14:50:00,20.91,20.92,20.91,20.91,155917.0,19.467,19.4763,19.467,19.467,155917.0
2024-08-02 15:00:00,20.91,20.92,20.9,20.91,214390.0,19.467,19.4763,19.4577,19.467,214390.0
2024-08-02 15:10:00,20.91,20.91,20.9,20.91,302214.0,19.467,19.467,19.4577,19.467,302214.0
2024-08-02 15:20:00,20.9,20.91,20.9,20.91,221356.0,19.4577,19.467,19.4577,19.467,221356.0
2024-08-02 15:30:00,20.91,20.91,20.9,20.9,287125.0,19.467,19.467,19.4577,19.4577,287125.0
2024-08-02 15:40:00,20.91,20.91,20.89,20.89,614060.0,19.467,19.467,19.4484,19.4484,614060.0
2024-08-02 15:50:00,20.89,20.91,20.89,20.91,2773357.0,19.4484,19.467,19.4484,19.467,2773357.0
2024-08-05 09:30:00,20.62,20.76,20.61,20.62,5477190.0,19.197,19.3274,19.1877,19.197,5477190.0
2024-08-05 09:40:00,20.62,20.63,20.61,20.63,4786619.0,19.197,19.2063,19.1877,19.2063,4786619.0
2024-08-05 09:50:00,20.63,20.71,20.62,20.71,6070155.0,19.2063,19.2808,19.197,19.2808,6070155.0
2024-08-05 10:00:00,20.71,20.77,20.71,20.71,4992869.0,19.2808,19.3367,19.2808,19.2808,4992869.0
2024-08-05 10:10:00,20.71,20.72,20.68,20.71,1725414.0,19.2808,19.2901,19.2529,19.2808,1725414.0
2024-08-05 10:20:00,20.71,20.71,20.69,20.69,1608651.0,19.2808,19.2808,19.2622,19.2622,1608651.0
2024-08-05 10:30:00,20.69,20.7,20.67,20.68,2838512.0,19.2622,19.2715,19.2436,19.2529,2838512.0
2024-08-05 10:40:00,20.68,20.68,20.67,20.68,366345.0,19.2529,19.2529,19.2436,19.2529,366345.0
2024-08-05 10:50:00,20.68,20.69,20.67,20.68,665032.0,19.2529,19.2622,19.2436,19.2529,665032.0
2024-08-05 11:00:00,20.67,20.68,20.67,20.68,867552.0,19.2436,19.2529,19.2436,19.2529,867552.0
2024-08-05 11:10:00,20.68,20.73,20.67,20.73,2920519.0,19.2529,19.2994,19.2436,19.2994,2920519.0
2024-08-05 11:20:00,20.73,20.73,20.72,20.73,250847.0,19.2994,19.2994,19.2901,19.2994,250847.0
2024-08-05 11:30:00,20.72,20.73,20.72,20.73,641971.0,19.2901,19.2994,19.2901,19.2994,641971.0
2024-08-05 11:40:00,20.72,20.73,20.72,20.72,85899.0,19.2901,19.2994,19.2901,19.2901,85899.0
2024-08-05 11:50:00,20.72,20.73,20.71,20.71,455601.0,19.2901,19.2994,19.2808,19.2808,455601.0
2024-08-05 12:00:00,20.71,20.72,20.71,20.71,81851.0,19.2808,19.2901,19.2808,19.2808,81851.0
2024-08-05 12:10:00,20.71,20.76,20.71,20.75,1185349.0,19.2808,19.3274,19.2808,19.3181,1185349.0
2024-08-05 12:20:00,20.76,20.76,20.74,20.76,781503.0,19.3274,19.3274,19.3087,19.3274,781503.0
2024-08-05 12:30:00,20.76,20.76,20.74,20.75,1848075.0,19.3274,19.3274,19.3087,19.3181,1848075.0
2024-08-05 12:40:00,20.75,20.75,20.73,20.74,1949486.0,19.3181,19.3181,19.2994,19.3087,1949486.0
2024-08-05 12:50:00,20.75,20.75,20.73,20.73,394665.0,19.3181,19.3181,19.2994,19.2994,394665.0
2024-08-05 13:00:00,20.73,20.74,20.72,20.73,1289140.0,19.2994,19.3087,19.2901,19.2994,1289140.0
2024-08-05 13:10:00,20.73,20.73,20.72,20.73,78117.0,19.2994,19.2994,19.2901,19.2994,78117.0
2024-08-05 13:20:00,20.73,20.73,20.72,20.73,74799.0,19.2994,19.2994,19.2901,19.2994,74799.0
2024-08-05 13:30:00,20.72,20.73,20.72,20.73,289310.0,19.2901,19.2994,19.2901,19.2994,289310.0
2024-08-05 13:40:00,20.73,20.73,20.72,20.73,134870.0,19.2994,19.2994,19.2901,19.2994,134870.0
2024-08-05 13:50:00,20.73,20.73,20.72,20.72,460580.0,19.2994,19.2994,19.2901,19.2901,460580.0
2024-08-05 14:00:00,20.73,20.73,20.72,20.73,1244475.0,19.2994,19.2994,19.2901,19.2994,1244475.0
2024-08-05 14:10:00,20.73,20.73,20.72,20.73,861424.0,19.2994,19.2994,19.2901,19.2994,861424.0
2024-08-05 14:20:00,20.73,20.73,20.72,20.73,178721.0,19.2994,19.2994,19.2901,19.2994,178721.0
2024-08-05 14:30:00,20.73,20.73,20.72,20.72,668395.0,19.2994,19.2994,19.2901,19.2901,668395.0
2024-08-05 14:40:00,20.72,20.73,20.71,20.71,687975.0,19.2901,19.2994,19.2808,19.2808,687975.0
2024-08-05 14:50:00,20.71,20.72,20.71,20.71,435478.0,19.2808,19.2901,19.2808,19.2808,435478.0
2024-08-05 15:00:00,20.71,20.72,20.71,20.71,312643.0,19.2808,19.2901,19.2808,19.2808,312643.0
2024-08-05 15:10:00,20.71,20.72,20.7,20.71,2259941.0,19.2808,19.2901,19.2715,19.2808,2259941.0
2024-08-05 15:20:00,20.71,20.71,20.7,20.7,86789.0,19.2808,19.2808,19.2715,19.2715,86789.0
2024-08-05 15:30:00,20.7,20.71,20.7,20.7,473435.0,19.2715,19.2808,19.2715,19.2715,473435.0
2024-08-05 15:40:00,20.7,20.71,20.68,20.69,3419646.0,19.2715,19.2808,19.2529,19.2622,3419646.0
2024-08-05 15:50:00,20.69,20.69,20.68,20.68,1995804.0,19.2622,19.2622,19.2529,19.2529,1995804.0
2024-08-06 09:30:00,20.75,20.77,20.71,20.76,2208594.0,19.3181,19.3367,19.2808,19.3274,2208594.0
2024-08-06 09:40:00,20.76,20.77,20.75,20.77,593712.0,19.3274,19.3367,19.3181,19.3367,593712.0
2024-08-06 09:50:00,20.77,20.79,20.76,20.79,362787.0,19.3367,19.3553,19.3274,19.3553,362787.0
2024-08-06 10:00:00,20.78,20.82,20.78,20.82,1014034.0,19.346,19.3832,19.346,19.3832,1014034.0
2024-08-06 10:10:00,20.81,20.86,20.81,20.86,3022168.0,19.3739,19.4205,19.3739,19.4205,3022168.0
2024-08-06 10:20:00,20.86,20.86,20.85,20.85,762183.0,19.4205,19.4205,19.4112,19.4112,762183.0
2024-08-06 10:30:00,20.85,20.86,20.84,20.84,2067981.0,19.4112,19.4205,19.4018,19.4018,2067981.0
2024-08-06 10:40:00,20.85,20.85,20.84,20.84,940470.0,19.4112,19.4112,19.4018,19.4018,940470.0
2024-08-06 10:50:00,20.85,20.85,20.84,20.84,325173.0,19.4112,19.4112,19.4018,19.4018,325173.0
2024-08-06 11:00:00,20.84,20.85,20.84,20.84,180301.0,19.4018,19.4112,19.4018,19.4018,180301.0
2024-08-06 11:10:00,20.84,20.85,20.84,20.84,750929.0,19.4018,19.4112,19.4018,19.4018,750929.0
2024-08-06 11:20:00,20.84,20.85,20.84,20.84,1837339.0,19.4018,19.4112,19.4018,19.4018,1837339.0
2024-08-06 11:30:00,20.84,20.85,20.84,20.85,2197137.0,19.4018,19.4112,19.4018,19.4112,2197137.0
2024-08-06 11:40:00,20.85,20.87,20.84,20.87,775110.0,19.4112,19.4298,19.4018,19.4298,775110.0
2024-08-06 11:50:00,20.86,20.87,20.86,20.87,425276.0,19.4205,19.4298,19.4205,19.4298,425276.0
2024-08-06 12:00:00,20.87,20.88,20.86,20.88,1622192.0,19.4298,19.4391,19.4205,19.4391,1622192.0
2024-08-06 12:10:00,20.88,20.88,20.87,20.88,34787.0,19.4391,19.4391,19.4298,19.4391,34787.0
2024-08-06 12:20:00,20.88,20.88,20.87,20.87,246625.0,19.4391,19.4391,19.4298,19.4298,246625.0
2024-08-06 12:30:00,20.87,20.88,20.87,20.88,72734.0,19.4298,19.4391,19.4298,19.4391,72734.0
2024-08-06 12:40:00,20.87,20.88,20.86,20.87,2626694.0,19.4298,19.4391,19.4205,19.4298,2626694.0
2024-08-06 12:50:00,20.87,20.87,20.86,20.87,346923.0,19.4298,19.4298,19.4205,19.4298,346923.0
2024-08-06 13:00:00,20.87,20.88,20.86,20.87,3179273.0,19.4298,19.4391,19.4205,19.4298,3179273.0
2024-08-06 13:10:00,20.87,20.88,20.86,20.86,1589266.0,19.4298,19.4391,19.4205,19.4205,1589266.0
2024-08-06 13:20:00,20.86,20.87,20.86,20.87,90725.0,19.4205,19.4298,19.4205,19.4298,90725.0
2024-08-06 13:30:00,20.87,20.87,20.86,20.87,337384.0,19.4298,19.4298,19.4205,19.4298,337384.0
2024-08-06 13:40:00,20.86,20.87,20.86,20.87,1240026.0,19.4205,19.4298,19.4205,19.4298,1240026.0
2024-08-06 13:50:00,20.87,20.87,20.86,20.86,197058.0,19.4298,19.4298,19.4205,19.4205,197058.0
2024-08-06 14:00:00,20.86,20.87,20.86,20.86,116653.0,19.4205,19.4298,19.4205,19.4205,116653.0
2024-08-06 14:10:00,20.86,20.87,20.85,20.87,3133833.0,19.4205,19.4298,19.4112,19.4298,3133833.0
2024-08-06 14:20:00,20.87,20.87,20.86,20.87,377648.0,19.4298,19.4298,19.4205,19.4298,377648.0
2024-08-06 14:30:00,20.87,20.89,20.86,20.89,5819147.0,19.4298,19.4484,19.4205,19.4484,5819147.0
2024-08-06 14:40:00,20.89,20.89,20.88,20.89,606559.0,19.4484,19.4484,19.4391,19.4484,606559.0
2024-08-06 14:50:00,20.88,20.89,20.88,20.89,312565.0,19.4391,19.4484,19.4391,19.4484,312565.0
2024-08-06 15:00:00,20.89,20.89,20.87,20.88,1257806.0,19.4484,19.4484,19.4298,19.4391,1257806.0
2024-08-06 15:10:00,20.88,20.88,20.87,20.88,146835.0,19.4391,19.4391,19.4298,19.4391,146835.0
2024-08-06 15:20:00,20.88,20.88,20.87,20.88,233424.0,19.4391,19.4391,19.4298,19.4391,233424.0
2024-08-06 15:30:00,20.88,20.88,20.87,20.88,481116.0,19.4391,19.4391,19.4298,19.4391,481116.0
2024-08-06 15:40:00,20.88,20.88,20.87,20.88,871465.0,19.4391,19.4391,19.4298,19.4391,871465.0
2024-08-06 15:50:00,20.87,20.88,20.85,20.85,2254312.0,19.4298,19.4391,19.4112,19.4112,2254312.0
2024-08-07 09:30:00,20.92,20.94,20.91,20.94,3875273.0,19.4763,19.4949,19.467,19.4949,3875273.0
2024-08-07 09:40:00,20.94,20.95,20.93,20.95,854043.0,19.4949,19.5043,19.4856,19.5043,854043.0
2024-08-07 09:50:00,20.95,20.95,20.94,20.95,1124565.0,19.5043,19.5043,19.4949,19.5043,1124565.0
2024-08-07 10:00:00,20.95,20.95,20.94,20.95,159504.0,19.5043,19.5043,19.4949,19.5043,159504.0
2024-08-07 10:10:00,20.95,20.96,20.94,20.95,671936.0,19.5043,19.5136,19.4949,19.5043,671936.0
2024-08-07 10:20:00,20.96,20.96,20.94,20.95,1269545.0,19.5136,19.5136,19.4949,19.5043,1269545.0
2024-08-07 10:30:00,20.95,20.96,20.94,20.96,728723.0,19.5043,19.5136,19.4949,19.5136,728723.0
2024-08-07 10:40:00,20.95,20.96,20.95,20.96,152721.0,19.5043,19.5136,19.5043,19.5136,152721.0
2024-08-07 10:50:00,20.96,20.96,20.95,20.96,147643.0,19.5136,19.5136,19.5043,19.5136,147643.0
2024-08-07 11:00:00,20.96,20.96,20.95,20.96,51799.0,19.5136,19.5136,19.5043,19.5136,51799.0
2024-08-07 11:10:00,20.96,20.96,20.95,20.95,681765.0,19.5136,19.5136,19.5043,19.5043,681765.0
2024-08-07 11:20:00,20.96,20.96,20.95,20.95,752037.0,19.5136,19.5136,19.5043,19.5043,752037.0
2024-08-07 11:30:00,20.96,20.96,20.95,20.95,380209.0,19.5136,19.5136,19.5043,19.5043,380209.0
2024-08-07 11:40:00,20.96,20.96,20.95,20.96,679975.0,19.5136,19.5136,19.5043,19.5136,679975.0
2024-08-07 11:50:00,20.95,20.96,20.95,20.95,1080801.0,19.5043,19.5136,19.5043,19.5043,1080801.0
2024-08-07 12:00:00,20.95,20.96,20.94,20.95,326291.0,19.5043,19.5136,19.4949,19.5043,326291.0
2024-08-07 12:10:00,20.95,20.95,20.94,20.95,418807.0,19.5043,19.5043,19.4949,19.5043,418807.0
2024-08-07 12:20:00,20.94,20.96,20.94,20.96,275908.0,19.4949,19.5136,19.4949,19.5136,275908.0
2024-08-07 12:30:00,20.96,20.96,20.95,20.96,126572.0,19.5136,19.5136,19.5043,19.5136,126572.0
2024-08-07 12:40:00,20.96,20.96,20.95,20.95,85322.0,19.5136,19.5136,19.5043,19.5043,85322.0
2024-08-07 12:50:00,20.95,20.96,20.93,20.94,3376094.0,19.5043,19.5136,19.4856,19.4949,3376094.0
2024-08-07 13:00:00,20.94,20.94,20.93,20.94,128113.0,19.4949,19.4949,19.4856,19.4949,128113.0
2024-08-07 13:10:00,20.94,20.94,20.93,20.94,83937.0,19.4949,19.4949,19.4856,19.4949,83937.0
2024-08-07 13:20:00,20.94,20.95,20.93,20.95,289697.0,19.4949,19.5043,19.4856,19.5043,289697.0
2024-08-07 13:30:00,20.95,20.95,20.94,20.95,182486.0,19.5043,19.5043,19.4949,19.5043,182486.0
2024-08-07 13:40:00,20.95,20.95,20.92,20.93,4139328.0,19.5043,19.5043,19.4763,19.4856,4139328.0
2024-08-07 13:50:00,20.93,20.93,20.92,20.93,145071.0,19.4856,19.4856,19.4763,19.4856,145071.0
2024-08-07 14:00:00,20.93,20.93,20.92,20.93,786327.0,19.4856,19.4856,19.4763,19.4856,786327.0
2024-08-07 14:10:00,20.93,20.93,20.9,20.91,6945926.0,19.4856,19.4856,19.4577,19.467,6945926.0
2024-08-07 14:20:00,20.91,20.91,20.9,20.91,233472.0,19.467,19.467,19.4577,19.467,233472.0
2024-08-07 14:30:00,20.91,20.91,20.9,20.91,771415.0,19.467,19.467,19.4577,19.467,771415.0
2024-08-07 14:40:00,20.91,20.91,20.9,20.9,129683.0,19.467,19.467,19.4577,19.4577,129683.0
2024-08-07 14:50:00,20.9,20.91,20.9,20.9,199464.0,19.4577,19.467,19.4577,19.4577,199464.0
2024-08-07 15:00:00,20.9,20.91,20.89,20.89,939111.0,19.4577,19.467,19.4484,19.4484,939111.0
2024-08-07 15:10:00,20.89,20.9,20.89,20.89,309367.0,19.4484,19.4577,19.4484,19.4484,309367.0
2024-08-07 15:20:00,20.89,20.9,20.89,20.89,338479.0,19.4484,19.4577,19.4484,19.4484,338479.0
2024-08-07 15:30:00,20.89,20.9,20.89,20.89,206061.0,19.4484,19.4577,19.4484,19.4484,206061.0
2024-08-07 15:40:00,20.89,20.9,20.89,20.89,499960.0,19.4484,19.4577,19.4484,19.4484,499960.0
2024-08-07 15:50:00,20.89,20.9,20.87,20.88,2084081.0,19.4484,19.4577,19.4298,19.4391,2084081.0
2024-08-08 09:30:00,20.95,20.96,20.9,20.95,758654.0,19.5043,19.5136,19.4577,19.5043,758654.0
2024-08-08 09:40:00,20.95,20.97,20.95,20.96,2227699.0,19.5043,19.5229,19.5043,19.5136,2227699.0
2024-08-08 09:50:00,20.96,20.96,20.94,20.96,501964.0,19.5136,19.5136,19.4949,19.5136,501964.0
2024-08-08 10:00:00,20.96,20.96,20.95,20.96,46988.0,19.5136,19.5136,19.5043,19.5136,46988.0
2024-08-08 10:10:00,20.96,20.96,20.95,20.96,734351.0,19.5136,19.5136,19.5043,19.5136,734351.0
2024-08-08 10:20:00,20.96,20.97,20.95,20.96,188945.0,19.5136,19.5229,19.5043,19.5136,188945.0
2024-08-08 10:30:00,20.97,20.98,20.96,20.98,5253550.0,19.5229,19.5322,19.5136,19.5322,5253550.0
2024-08-08 10:40:00,20.98,20.98,20.97,20.98,1732253.0,19.5322,19.5322,19.5229,19.5322,1732253.0
2024-08-08 10:50:00,20.98,20.98,20.97,20.98,1647663.0,19.5322,19.5322,19.5229,19.5322,1647663.0
2024-08-08 11:00:00,20.98,20.98,20.97,20.98,67893.0,19.5322,19.5322,19.5229,19.5322,67893.0
2024-08-08 11:10:00,20.98,20.98,20.96,20.96,1936815.0,19.5322,19.5322,19.5136,19.5136,1936815.0
2024-08-08 11:20:00,20.96,20.98,20.96,20.98,1028899.0,19.5136,19.5322,19.5136,19.5322,1028899.0
2024-08-08 11:30:00,20.98,20.98,20.97,20.98,444740.0,19.5322,19.5322,19.5229,19.5322,444740.0
2024-08-08 11:40:00,20.98,20.98,20.97,20.98,779268.0,19.5322,19.5322,19.5229,19.5322,779268.0
2024-08-08 11:50:00,20.98,20.98,20.97,20.98,182180.0,19.5322,19.5322,19.5229,19.5322,182180.0
2024-08-08 12:00:00,20.98,20.98,20.97,20.98,113831.0,19.5322,19.5322,19.5229,19.5322,113831.0
2024-08-08 12:10:00,20.98,20.98,20.97,20.98,236991.0,19.5322,19.5322,19.5229,19.5322,236991.0
2024-08-08 12:20:00,20.98,20.98,20.97,20.98,89275.0,19.5322,19.5322,19.5229,19.5322,89275.0
2024-08-08 12:30:00,20.98,20.98,20.97,20.98,72550.0,19.5322,19.5322,19.5229,19.5322,72550.0
2024-08-08 12:40:00,20.98,20.98,20.97,20.98,327569.0,19.5322,19.5322,19.5229,19.5322,327569.0
2024-08-08 12:50:00,20.98,20.98,20.97,20.97,850731.0,19.5322,19.5322,19.5229,19.5229,850731.0
2024-08-08 13:00:00,20.97,20.98,20.96,20.96,720205.0,19.5229,19.5322,19.5136,19.5136,720205.0
2024-08-08 13:10:00,20.97,20.97,20.96,20.96,38180.0,19.5229,19.5229,19.5136,19.5136,38180.0
2024-08-08 13:20:00,20.97,20.97,20.96,20.96,534146.0,19.5229,19.5229,19.5136,19.5136,534146.0
2024-08-08 13:30:00,20.96,20.97,20.96,20.97,23855.0,19.5136,19.5229,19.5136,19.5229,23855.0
2024-08-08 13:40:00,20.96,20.97,20.96,20.97,232142.0,19.5136,19.5229,19.5136,19.5229,232142.0
2024-08-08 13:50:00,20.97,20.97,20.96,20.97,36995.0,19.5229,19.5229,19.5136,19.5229,36995.0
2024-08-08 14:00:00,20.97,20.97,20.96,20.97,630314.0,19.5229,19.5229,19.5136,19.5229,630314.0
2024-08-08 14:10:00,20.96,20.97,20.96,20.97,365237.0,19.5136,19.5229,19.5136,19.5229,365237.0
2024-08-08 14:20:00,20.97,20.97,20.96,20.97,44096.0,19.5229,19.5229,19.5136,19.5229,44096.0
2024-08-08 14:30:00,20.97,20.98,20.96,20.97,1730058.0,19.5229,19.5322,19.5136,19.5229,1730058.0
2024-08-08 14:40:00,20.96,20.97,20.96,20.97,37091.0,19.5136,19.5229,19.5136,19.5229,37091.0
2024-08-08 14:50:00,20.96,20.97,20.96,20.96,32106.0,19.5136,19.5229,19.5136,19.5136,32106.0
2024-08-08 15:00:00,20.96,20.97,20.96,20.96,270307.0,19.5136,19.5229,19.5136,19.5136,270307.0
2024-08-08 15:10:00,20.96,20.97,20.96,20.97,284859.0,19.5136,19.5229,19.5136,19.5229,284859.0
2024-08-08 15:20:00,20.96,20.97,20.95,20.96,1082952.0,19.5136,19.5229,19.5043,19.5136,1082952.0
2024-08-08 15:30:00,20.96,20.97,20.95,20.97,613304.0,19.5136,19.5229,19.5043,19.5229,613304.0
2024-08-08 15:40:00,20.97,20.97,20.96,20.96,250556.0,19.5229,19.5229,19.5136,19.5136,250556.0
2024-08-08 15:50:00,20.97,20.97,20.96,20.96,1416785.0,19.5229,19.5229,19.5136,19.5136,1416785.0
2024-08-09 09:30:00,20.99,20.99,20.97,20.98,169422.0,19.5415,19.5415,19.5229,19.5322,169422.0
2024-08-09 09:40:00,20.98,20.98,20.97,20.98,148427.0,19.5322,19.5322,19.5229,19.5322,148427.0
2024-08-09 09:50:00,20.98,20.98,20.97,20.97,27516.0,19.5322,19.5322,19.5229,19.5229,27516.0
2024-08-09 10:00:00,20.98,20.98,20.97,20.98,195224.0,19.5322,19.5322,19.5229,19.5322,195224.0
2024-08-09 10:10:00,20.97,20.98,20.96,20.96,1090223.0,19.5229,19.5322,19.5136,19.5136,1090223.0
2024-08-09 10:20:00,20.96,20.97,20.96,20.97,414077.0,19.5136,19.5229,19.5136,19.5229,414077.0
2024-08-09 10:30:00,20.97,20.97,20.96,20.96,11793.0,19.5229,19.5229,19.5136,19.5136,11793.0
2024-08-09 10:40:00,20.97,20.97,20.96,20.96,220333.0,19.5229,19.5229,19.5136,19.5136,220333.0
2024-08-09 10:50:00,20.96,20.97,20.96,20.96,83377.0,19.5136,19.5229,19.5136,19.5136,83377.0
2024-08-09 11:00:00,20.96,20.97,20.96,20.96,216986.0,19.5136,19.5229,19.5136,19.5136,216986.0
2024-08-09 11:10:00,20.96,20.97,20.96,20.96,49687.0,19.5136,19.5229,19.5136,19.5136,49687.0
2024-08-09 11:20:00,20.97,20.97,20.96,20.96,38987.0,19.5229,19.5229,19.5136,19.5136,38987.0
2024-08-09 11:30:00,20.96,20.97,20.96,20.96,34016.0,19.5136,19.5229,19.5136,19.5136,34016.0
2024-08-09 11:40:00,20.96,20.97,20.96,20.96,17112.0,19.5136,19.5229,19.5136,19.5136,17112.0
2024-08-09 11:50:00,20.97,20.97,20.96,20.96,28319.0,19.5229,19.5229,19.5136,19.5136,28319.0
2024-08-09 12:00:00,20.96,20.97,20.96,20.96,30934.0,19.5136,19.5229,19.5136,19.5136,30934.0
2024-08-09 12:10:00,20.96,20.97,20.96,20.96,37430.0,19.5136,19.5229,19.5136,19.5136,37430.0
2024-08-09 12:20:00,20.96,20.97,20.96,20.96,42096.0,19.5136,19.5229,19.5136,19.5136,42096.0
2024-08-09 12:30:00,20.96,20.97,20.96,20.96,66953.0,19.5136,19.5229,19.5136,19.5136,66953.0
2024-08-09 12:40:00,20.96,20.97,20.96,20.96,59624.0,19.5136,19.5229,19.5136,19.5136,59624.0
2024-08-09 12:50:00,20.96,20.97,20.96,20.96,21022.0,19.5136,19.5229,19.5136,19.5136,21022.0
2024-08-09 13:00:00,20.96,20.97,20.96,20.97,42841.0,19.5136,19.5229,19.5136,19.5229,42841.0
2024-08-09 13:10:00,20.96,20.97,20.96,20.96,67002.0,19.5136,19.5229,19.5136,19.5136,67002.0
2024-08-09 13:20:00,20.96,20.97,20.96,20.96,21534.0,19.5136,19.5229,19.5136,19.5136,21534.0
2024-08-09 13:30:00,20.96,20.97,20.96,20.96,1476333.0,19.5136,19.5229,19.5136,19.5136,1476333.0
2024-08-09 13:40:00,20.97,20.97,20.96,20.96,34778.0,19.5229,19.5229,19.5136,19.5136,34778.0
2024-08-09 13:50:00,20.97,20.97,20.96,20.96,14923.0,19.5229,19.5229,19.5136,19.5136,14923.0
2024-08-09 14:00:00,20.96,20.97,20.96,20.97,334793.0,19.5136,19.5229,19.5136,19.5229,334793.0
2024-08-09 14:10:00,20.97,20.97,20.96,20.96,77473.0,19.5229,19.5229,19.5136,19.5136,77473.0
2024-08-09 14:20:00,20.96,20.97,20.96,20.96,33543.0,19.5136,19.5229,19.5136,19.5136,33543.0
2024-08-09 14:30:00,20.96,20.97,20.96,20.96,459279.0,19.5136,19.5229,19.5136,19.5136,459279.0
2024-08-09 14:40:00,20.96,20.97,20.95,20.95,208539.0,19.5136,19.5229,19.5043,19.5043,208539.0
2024-08-09 14:50:00,20.95,20.96,20.95,20.96,16932.0,19.5043,19.5136,19.5043,19.5136,16932.0
2024-08-09 15:00:00,20.95,20.96,20.95,20.96,369053.0,19.5043,19.5136,19.5043,19.5136,369053.0
2024-08-09 15:10:00,20.96,20.96,20.95,20.96,188174.0,19.5136,19.5136,19.5043,19.5136,188174.0
2024-08-09 15:20:00,20.95,20.96,20.95,20.96,168549.0,19.5043,19.5136,19.5043,19.5136,168549.0
2024-08-09 15:30:00,20.96,20.96,20.95,20.96,25825.0,19.5136,19.5136,19.5043,19.5136,25825.0
2024-08-09 15:40:00,20.95,20.96,20.95,20.96,66522.0,19.5043,19.5136,19.5043,19.5136,66522.0
2024-08-09 15:50:00,20.96,20.97,20.95,20.96,721832.0,19.5136,19.5229,19.5043,19.5136,721832.0
2024-08-12 09:30:00,20.99,20.99,20.96,20.97,134944.0,19.5415,19.5415,19.5136,19.5229,134944.0
2024-08-12 09:40:00,20.97,20.97,20.96,20.96,140291.0,19.5229,19.5229,19.5136,19.5136,140291.0
2024-08-12 09:50:00,20.96,20.97,20.95,20.96,2441022.0,19.5136,19.5229,19.5043,19.5136,2441022.0
2024-08-12 10:00:00,20.96,20.96,20.95,20.96,678981.0,19.5136,19.5136,19.5043,19.5136,678981.0
2024-08-12 10:10:00,20.96,20.97,20.95,20.97,564676.0,19.5136,19.5229,19.5043,19.5229,564676.0
2024-08-12 10:20:00,20.97,20.97,20.96,20.96,82290.0,19.5229,19.5229,19.5136,19.5136,82290.0
2024-08-12 10:30:00,20.97,20.97,20.96,20.97,178342.0,19.5229,19.5229,19.5136,19.5229,178342.0
2024-08-12 10:40:00,20.97,20.98,20.96,20.97,1315711.0,19.5229,19.5322,19.5136,19.5229,1315711.0
2024-08-12 10:50:00,20.96,20.97,20.96,20.97,33765.0,19.5136,19.5229,19.5136,19.5229,33765.0
2024-08-12 11:00:00,20.97,20.97,20.96,20.97,27871.0,19.5229,19.5229,19.5136,19.5229,27871.0
2024-08-12 11:10:00,20.97,20.97,20.96,20.97,140749.0,19.5229,19.5229,19.5136,19.5229,140749.0
2024-08-12 11:20:00,20.97,20.97,20.96,20.97,761076.0,19.5229,19.5229,19.5136,19.5229,761076.0
2024-08-12 11:30:00,20.97,20.97,20.96,20.97,119870.0,19.5229,19.5229,19.5136,19.5229,119870.0
2024-08-12 11:40:00,20.97,20.97,20.96,20.97,100056.0,19.5229,19.5229,19.5136,19.5229,100056.0
2024-08-12 11:50:00,20.97,20.97,20.96,20.97,140695.0,19.5229,19.5229,19.5136,19.5229,140695.0
2024-08-12 12:00:00,20.97,20.97,20.96,20.97,127164.0,19.5229,19.5229,19.5136,19.5229,127164.0
2024-08-12 12:10:00,20.96,20.98,20.96,20.98,291540.0,19.5136,19.5322,19.5136,19.5322,291540.0
2024-08-12 12:20:00,20.98,20.98,20.97,20.98,183482.0,19.5322,19.5322,19.5229,19.5322,183482.0
2024-08-12 12:30:00,20.98,20.98,20.97,20.98,82066.0,19.5322,19.5322,19.5229,19.5322,82066.0
2024-08-12 12:40:00,20.98,20.98,20.97,20.98,113944.0,19.5322,19.5322,19.5229,19.5322,113944.0
2024-08-12 12:50:00,20.98,20.98,20.97,20.98,76406.0,19.5322,19.5322,19.5229,19.5322,76406.0
2024-08-12 13:00:00,20.98,20.98,20.97,20.98,128117.0,19.5322,19.5322,19.5229,19.5322,128117.0
2024-08-12 13:10:00,20.98,20.98,20.97,20.98,88532.0,19.5322,19.5322,19.5229,19.5322,88532.0
2024-08-12 13:20:00,20.98,20.98,20.97,20.98,135014.0,19.5322,19.5322,19.5229,19.5322,135014.0
2024-08-12 13:30:00,20.98,20.98,20.97,20.98,87314.0,19.5322,19.5322,19.5229,19.5322,87314.0
2024-08-12 13:40:00,20.98,20.98,20.97,20.98,125914.0,19.5322,19.5322,19.5229,19.5322,125914.0
2024-08-12 13:50:00,20.98,20.98,20.97,20.98,96306.0,19.5322,19.5322,19.5229,19.5322,96306.0
2024-08-12 14:00:00,20.98,20.98,20.97,20.98,86949.0,19.5322,19.5322,19.5229,19.5322,86949.0
2024-08-12 14:10:00,20.98,20.98,20.97,20.98,80258.0,19.5322,19.5322,19.5229,19.5322,80258.0
2024-08-12 14:20:00,20.98,20.98,20.97,20.98,90599.0,19.5322,19.5322,19.5229,19.5322,90599.0
2024-08-12 14:30:00,20.97,20.98,20.97,20.98,85239.0,19.5229,19.5322,19.5229,19.5322,85239.0
2024-08-12 14:40:00,20.98,20.98,20.97,20.98,76708.0,19.5322,19.5322,19.5229,19.5322,76708.0
2024-08-12 14:50:00,20.98,20.98,20.97,20.98,1353137.0,19.5322,19.5322,19.5229,19.5322,1353137.0
2024-08-12 15:00:00,20.97,20.98,20.97,20.98,126447.0,19.5229,19.5322,19.5229,19.5322,126447.0
2024-08-12 15:10:00,20.98,20.98,20.97,20.98,113566.0,19.5322,19.5322,19.5229,19.5322,113566.0
2024-08-12 15:20:00,20.98,20.98,20.97,20.98,777239.0,19.5322,19.5322,19.5229,19.5322,777239.0
2024-08-12 15:30:00,20.98,20.98,20.97,20.98,377316.0,19.5322,19.5322,19.5229,19.5322,377316.0
2024-08-12 15:40:00,20.98,20.98,20.97,20.98,220001.0,19.5322,19.5322,19.5229,19.5322,220001.0
2024-08-12 15:50:00,20.98,20.98,20.97,20.97,707958.0,19.5322,19.5322,19.5229,19.5229,707958.0
2024-08-13 09:30:00,20.99,20.99,20.97,20.98,370957.0,19.5415,19.5415,19.5229,19.5322,370957.0
2024-08-13 09:40:00,20.98,20.98,20.97,20.98,53513.0,19.5322,19.5322,19.5229,19.5322,53513.0
2024-08-13 09:50:00,20.98,20.99,20.97,20.99,142729.0,19.5322,19.5415,19.5229,19.5415,142729.0
2024-08-13 10:00:00,20.99,20.99,20.98,20.98,207597.0,19.5415,19.5415,19.5322,19.5322,207597.0
2024-08-13 10:10:00,20.99,20.99,20.98,20.98,746283.0,19.5415,19.5415,19.5322,19.5322,746283.0
2024-08-13 10:20:00,20.98,20.99,20.98,20.99,79703.0,19.5322,19.5415,19.5322,19.5415,79703.0
2024-08-13 10:30:00,20.99,20.99,20.98,20.98,22739.0,19.5415,19.5415,19.5322,19.5322,22739.0
2024-08-13 10:40:00,20.98,20.99,20.98,20.99,13888.0,19.5322,19.5415,19.5322,19.5415,13888.0
2024-08-13 10:50:00,20.99,20.99,20.98,20.99,226168.0,19.5415,19.5415,19.5322,19.5415,226168.0
2024-08-13 11:00:00,20.99,20.99,20.98,20.99,1802324.0,19.5415,19.5415,19.5322,19.5415,1802324.0
2024-08-13 11:10:00,20.98,20.99,20.98,20.98,596920.0,19.5322,19.5415,19.5322,19.5322,596920.0
2024-08-13 11:20:00,20.99,20.99,20.98,20.99,356637.0,19.5415,19.5415,19.5322,19.5415,356637.0
2024-08-13 11:30:00,20.99,20.99,20.98,20.99,47072.0,19.5415,19.5415,19.5322,19.5415,47072.0
2024-08-13 11:40:00,20.98,20.99,20.98,20.99,217044.0,19.5322,19.5415,19.5322,19.5415,217044.0
2024-08-13 11:50:00,20.98,20.99,20.98,20.99,146755.0,19.5322,19.5415,19.5322,19.5415,146755.0
2024-08-13 12:00:00,20.98,20.99,20.98,20.98,9197.0,19.5322,19.5415,19.5322,19.5322,9197.0
2024-08-13 12:10:00,20.98,20.99,20.98,20.98,238990.0,19.5322,19.5415,19.5322,19.5322,238990.0
2024-08-13 12:20:00,20.98,20.99,20.98,20.99,163009.0,19.5322,19.5415,19.5322,19.5415,163009.0
2024-08-13 12:30:00,20.99,20.99,20.98,20.98,538485.0,19.5415,19.5415,19.5322,19.5322,538485.0
2024-08-13 12:40:00,20.99,20.99,20.98,20.99,956188.0,19.5415,19.5415,19.5322,19.5415,956188.0
2024-08-13 12:50:00,20.99,21.0,20.98,21.0,791374.0,19.5415,19.5508,19.5322,19.5508,791374.0
2024-08-13 13:00:00,21.0,21.0,20.99,21.0,66395.0,19.5508,19.5508,19.5415,19.5508,66395.0
2024-08-13 13:10:00,21.0,21.0,20.99,21.0,67846.0,19.5508,19.5508,19.5415,19.5508,67846.0
2024-08-13 13:20:00,21.0,21.01,20.99,21.0,1272833.0,19.5508,19.5601,19.5415,19.5508,1272833.0
2024-08-13 13:30:00,21.0,21.0,20.99,21.0,53524.0,19.5508,19.5508,19.5415,19.5508,53524.0
2024-08-13 13:40:00,21.0,21.0,20.99,21.0,36791.0,19.5508,19.5508,19.5415,19.5508,36791.0
2024-08-13 13:50:00,21.0,21.0,20.99,21.0,108638.0,19.5508,19.5508,19.5415,19.5508,108638.0
2024-08-13 14:00:00,21.0,21.0,20.99,21.0,89061.0,19.5508,19.5508,19.5415,19.5508,89061.0
2024-08-13 14:10:00,20.99,21.0,20.99,21.0,134711.0,19.5415,19.5508,19.5415,19.5508,134711.0
2024-08-13 14:20:00,20.99,21.0,20.99,21.0,347651.0,19.5415,19.5508,19.5415,19.5508,347651.0
2024-08-13 14:30:00,21.0,21.0,20.99,21.0,355304.0,19.5508,19.5508,19.5415,19.5508,355304.0
2024-08-13 14:40:00,21.0,21.0,20.99,21.0,33579.0,19.5508,19.5508,19.5415,19.5508,33579.0
2024-08-13 14:50:00,21.0,21.0,20.99,21.0,66580.0,19.5508,19.5508,19.5415,19.5508,66580.0
2024-08-13 15:00:00,21.0,21.0,20.99,21.0,267151.0,19.5508,19.5508,19.5415,19.5508,267151.0
2024-08-13 15:10:00,21.0,21.0,20.99,21.0,31483.0,19.5508,19.5508,19.5415,19.5508,31483.0
2024-08-13 15:20:00,21.0,21.0,20.99,21.0,88122.0,19.5508,19.5508,19.5415,19.5508,88122.0
2024-08-13 15:30:00,21.0,21.0,20.99,21.0,382389.0,19.5508,19.5508,19.5415,19.5508,382389.0
2024-08-13 15:40:00,21.0,21.0,20.98,20.98,1051703.0,19.5508,19.5508,19.5322,19.5322,1051703.0
2024-08-13 15:50:00,20.98,20.99,20.96,20.97,1793205.0,19.5322,19.5415,19.5136,19.5229,1793205.0
2024-08-14 09:30:00,20.99,20.99,20.98,20.99,183175.0,19.5415,19.5415,19.5322,19.5415,183175.0
2024-08-14 09:40:00,20.98,21.0,20.98,21.0,1119852.0,19.5322,19.5508,19.5322,19.5508,1119852.0
2024-08-14 09:50:00,21.0,21.01,20.99,21.01,1284807.0,19.5508,19.5601,19.5415,19.5601,1284807.0
2024-08-14 10:00:00,21.01,21.01,21.0,21.01,574610.0,19.5601,19.5601,19.5508,19.5601,574610.0
2024-08-14 10:10:00,21.0,21.01,21.0,21.0,449441.0,19.5508,19.5601,19.5508,19.5508,449441.0
2024-08-14 10:20:00,21.0,21.01,21.0,21.0,172204.0,19.5508,19.5601,19.5508,19.5508,172204.0
2024-08-14 10:30:00,21.01,21.01,20.98,20.98,1659708.0,19.5601,19.5601,19.5322,19.5322,1659708.0
2024-08-14 10:40:00,20.99,20.99,20.98,20.99,796883.0,19.5415,19.5415,19.5322,19.5415,796883.0
2024-08-14 10:50:00,20.99,21.0,20.98,21.0,916667.0,19.5415,19.5508,19.5322,19.5508,916667.0
2024-08-14 11:00:00,21.0,21.0,20.99,21.0,653043.0,19.5508,19.5508,19.5415,19.5508,653043.0
2024-08-14 11:10:00,21.0,21.0,20.99,21.0,724624.0,19.5508,19.5508,19.5415,19.5508,724624.0
2024-08-14 11:20:00,21.0,21.0,20.99,21.0,531683.0,19.5508,19.5508,19.5415,19.5508,531683.0
2024-08-14 11:30:00,21.0,21.01,20.99,21.01,2009029.0,19.5508,19.5601,19.5415,19.5601,2009029.0
2024-08-14 11:40:00,21.01,21.02,21.0,21.02,2891167.0,19.5601,19.5694,19.5508,19.5694,2891167.0
2024-08-14 11:50:00,21.02,21.02,21.01,21.02,284383.0,19.5694,19.5694,19.5601,19.5694,284383.0
2024-08-14 12:00:00,21.02,21.02,21.01,21.02,116393.0,19.5694,19.5694,19.5601,19.5694,116393.0
2024-08-14 12:10:00,21.02,21.02,21.01,21.02,78605.0,19.5694,19.5694,19.5601,19.5694,78605.0
2024-08-14 12:20:00,21.02,21.02,21.01,21.02,20217.0,19.5694,19.5694,19.5601,19.5694,20217.0
2024-08-14 12:30:00,21.02,21.02,21.01,21.02,25176.0,19.5694,19.5694,19.5601,19.5694,25176.0
2024-08-14 12:40:00,21.02,21.02,21.01,21.01,34879.0,19.5694,19.5694,19.5601,19.5601,34879.0
2024-08-14 12:50:00,21.02,21.02,21.01,21.02,74357.0,19.5694,19.5694,19.5601,19.5694,74357.0
2024-08-14 13:00:00,21.02,21.02,21.01,21.02,40409.0,19.5694,19.5694,19.5601,19.5694,40409.0
2024-08-14 13:10:00,21.02,21.02,21.01,21.01,301218.0,19.5694,19.5694,19.5601,19.5601,301218.0
2024-08-14 13:20:00,21.02,21.02,21.01,21.01,124862.0,19.5694,19.5694,19.5601,19.5601,124862.0
2024-08-14 13:30:00,21.01,21.02,21.01,21.02,191897.0,19.5601,19.5694,19.5601,19.5694,191897.0
2024-08-14 13:40:00,21.02,21.02,21.01,21.02,24339.0,19.5694,19.5694,19.5601,19.5694,24339.0
2024-08-14 13:50:00,21.02,21.02,21.01,21.01,62338.0,19.5694,19.5694,19.5601,19.5601,62338.0
2024-08-14 14:00:00,21.01,21.02,21.01,21.01,224989.0,19.5601,19.5694,19.5601,19.5601,224989.0
2024-08-14 14:10:00,21.02,21.02,21.01,21.01,113267.0,19.5694,19.5694,19.5601,19.5601,113267.0
2024-08-14 14:20:00,21.01,21.02,21.01,21.01,392121.0,19.5601,19.5694,19.5601,19.5601,392121.0
2024-08-14 14:30:00,21.01,21.02,21.0,21.01,1164697.0,19.5601,19.5694,19.5508,19.5601,1164697.0
2024-08-14 14:40:00,21.01,21.01,21.0,21.01,86048.0,19.5601,19.5601,19.5508,19.5601,86048.0
2024-08-14 14:50:00,21.01,21.01,21.0,21.01,119135.0,19.5601,19.5601,19.5508,19.5601,119135.0
2024-08-14 15:00:00,21.01,21.01,21.0,21.01,208769.0,19.5601,19.5601,19.5508,19.5601,208769.0
2024-08-14 15:10:00,21.01,21.01,21.0,21.01,550019.0,19.5601,19.5601,19.5508,19.5601,550019.0
2024-08-14 15:20:00,21.01,21.01,21.0,21.0,316231.0,19.5601,19.5601,19.5508,19.5508,316231.0
2024-08-14 15:30:00,21.01,21.01,21.0,21.0,925405.0,19.5601,19.5601,19.5508,19.5508,925405.0
2024-08-14 15:40:00,21.0,21.01,21.0,21.0,253119.0,19.5508,19.5601,19.5508,19.5508,253119.0
2024-08-14 15:50:00,21.0,21.01,20.99,21.0,2624224.0,19.5508,19.5601,19.5415,19.5508,2624224.0
2024-08-15 09:30:00,21.02,21.03,21.01,21.03,231263.0,19.5694,19.5787,19.5601,19.5787,231263.0
2024-08-15 09:40:00,21.03,21.03,21.02,21.03,2262804.0,19.5787,19.5787,19.5694,19.5787,2262804.0
2024-08-15 09:50:00,21.02,21.03,21.02,21.03,1353384.0,19.5694,19.5787,19.5694,19.5787,1353384.0
2024-08-15 10:00:00,21.03,21.04,21.02,21.04,2845640.0,19.5787,19.588,19.5694,19.588,2845640.0
2024-08-15 10:10:00,21.04,21.04,21.03,21.04,370340.0,19.588,19.588,19.5787,19.588,370340.0
2024-08-15 10:20:00,21.04,21.04,21.03,21.04,318243.0,19.588,19.588,19.5787,19.588,318243.0
2024-08-15 10:30:00,21.04,21.04,21.03,21.04,77638.0,19.588,19.588,19.5787,19.588,77638.0
2024-08-15 10:40:00,21.04,21.04,21.03,21.04,32055.0,19.588,19.588,19.5787,19.588,32055.0
2024-08-15 10:50:00,21.04,21.04,21.03,21.04,37722.0,19.588,19.588,19.5787,19.588,37722.0
2024-08-15 11:00:00,21.04,21.04,21.03,21.03,100865.0,19.588,19.588,19.5787,19.5787,100865.0
2024-08-15 11:10:00,21.03,21.04,21.03,21.04,37558.0,19.5787,19.588,19.5787,19.588,37558.0
2024-08-15 11:20:00,21.04,21.04,21.03,21.04,2180650.0,19.588,19.588,19.5787,19.588,2180650.0
2024-08-15 11:30:00,21.03,21.03,21.02,21.03,948624.0,19.5787,19.5787,19.5694,19.5787,948624.0
2024-08-15 11:40:00,21.03,21.03,21.02,21.03,12774.0,19.5787,19.5787,19.5694,19.5787,12774.0
2024-08-15 11:50:00,21.02,21.03,21.02,21.03,30539.0,19.5694,19.5787,19.5694,19.5787,30539.0
2024-08-15 12:00:00,21.03,21.03,21.02,21.03,14514.0,19.5787,19.5787,19.5694,19.5787,14514.0
2024-08-15 12:10:00,21.03,21.03,21.02,21.03,24309.0,19.5787,19.5787,19.5694,19.5787,24309.0
2024-08-15 12:20:00,21.02,21.03,21.02,21.03,16903.0,19.5694,19.5787,19.5694,19.5787,16903.0
2024-08-15 12:30:00,21.03,21.03,21.02,21.03,178640.0,19.5787,19.5787,19.5694,19.5787,178640.0
2024-08-15 12:40:00,21.03,21.03,21.02,21.03,45339.0,19.5787,19.5787,19.5694,19.5787,45339.0
2024-08-15 12:50:00,21.03,21.03,21.02,21.03,203539.0,19.5787,19.5787,19.5694,19.5787,203539.0
2024-08-15 13:00:00,21.03,21.03,21.02,21.03,44535.0,19.5787,19.5787,19.5694,19.5787,44535.0
2024-08-15 13:10:00,21.03,21.03,21.02,21.03,70021.0,19.5787,19.5787,19.5694,19.5787,70021.0
2024-08-15 13:20:00,21.03,21.03,21.02,21.03,15344.0,19.5787,19.5787,19.5694,19.5787,15344.0
2024-08-15 13:30:00,21.03,21.03,21.02,21.03,25564.0,19.5787,19.5787,19.5694,19.5787,25564.0
2024-08-15 13:40:00,21.03,21.03,21.02,21.02,47465.0,19.5787,19.5787,19.5694,19.5694,47465.0
2024-08-15 13:50:00,21.03,21.03,21.02,21.03,14589.0,19.5787,19.5787,19.5694,19.5787,14589.0
2024-08-15 14:00:00,21.03,21.03,21.02,21.03,111494.0,19.5787,19.5787,19.5694,19.5787,111494.0
2024-08-15 14:10:00,21.03,21.03,21.02,21.03,96524.0,19.5787,19.5787,19.5694,19.5787,96524.0
2024-08-15 14:20:00,21.03,21.03,21.02,21.03,21814.0,19.5787,19.5787,19.5694,19.5787,21814.0
2024-08-15 14:30:00,21.03,21.03,21.02,21.03,39910.0,19.5787,19.5787,19.5694,19.5787,39910.0
2024-08-15 14:40:00,21.03,21.03,21.02,21.03,12242.0,19.5787,19.5787,19.5694,19.5787,12242.0
2024-08-15 14:50:00,21.03,21.03,21.02,21.03,31363.0,19.5787,19.5787,19.5694,19.5787,31363.0
2024-08-15 15:00:00,21.03,21.03,21.02,21.03,136489.0,19.5787,19.5787,19.5694,19.5787,136489.0
2024-08-15 15:10:00,21.03,21.03,21.02,21.02,88916.0,19.5787,19.5787,19.5694,19.5694,88916.0
2024-08-15 15:20:00,21.03,21.03,21.02,21.03,326651.0,19.5787,19.5787,19.5694,19.5787,326651.0
2024-08-15 15:30:00,21.03,21.03,21.02,21.03,154106.0,19.5787,19.5787,19.5694,19.5787,154106.0
2024-08-15 15:40:00,21.03,21.03,21.02,21.03,165766.0,19.5787,19.5787,19.5694,19.5787,165766.0
2024-08-15 15:50:00,21.03,21.03,21.02,21.03,241220.0,19.5787,19.5787,19.5694,19.5787,241220.0
2024-08-16 09:30:00,21.03,21.05,21.02,21.05,190362.0,19.5787,19.5974,19.5694,19.5974,190362.0
2024-08-16 09:40:00,21.05,21.05,21.04,21.05,72390.0,19.5974,19.5974,19.588,19.5974,72390.0
2024-08-16 09:50:00,21.05,21.05,21.04,21.05,48558.0,19.5974,19.5974,19.588,19.5974,48558.0
2024-08-16 10:00:00,21.05,21.05,21.04,21.05,71128.0,19.5974,19.5974,19.588,19.5974,71128.0
2024-08-16 10:10:00,21.05,21.05,21.04,21.05,18260.0,19.5974,19.5974,19.588,19.5974,18260.0
2024-08-16 10:20:00,21.05,21.05,21.04,21.04,73606.0,19.5974,19.5974,19.588,19.588,73606.0
2024-08-16 10:30:00,21.05,21.05,21.04,21.05,58255.0,19.5974,19.5974,19.588,19.5974,58255.0
2024-08-16 10:40:00,21.05,21.05,21.04,21.05,21244.0,19.5974,19.5974,19.588,19.5974,21244.0
2024-08-16 10:50:00,21.04,21.05,21.03,21.04,543528.0,19.588,19.5974,19.5787,19.588,543528.0
2024-08-16 11:00:00,21.04,21.04,21.03,21.04,71109.0,19.588,19.588,19.5787,19.588,71109.0
2024-08-16 11:10:00,21.04,21.04,21.03,21.04,31254.0,19.588,19.588,19.5787,19.588,31254.0
2024-08-16 11:20:00,21.04,21.04,21.03,21.03,320680.0,19.588,19.588,19.5787,19.5787,320680.0
2024-08-16 11:30:00,21.04,21.04,21.03,21.04,69692.0,19.588,19.588,19.5787,19.588,69692.0
2024-08-16 11:40:00,21.04,21.04,21.03,21.04,13319.0,19.588,19.588,19.5787,19.588,13319.0
2024-08-16 11:50:00,21.04,21.04,21.03,21.04,6776.0,19.588,19.588,19.5787,19.588,6776.0
2024-08-16 12:00:00,21.04,21.04,21.03,21.04,90408.0,19.588,19.588,19.5787,19.588,90408.0
2024-08-16 12:10:00,21.04,21.04,21.02,21.03,427605.0,19.588,19.588,19.5694,19.5787,427605.0
2024-08-16 12:20:00,21.03,21.04,21.02,21.04,872282.0,19.5787,19.588,19.5694,19.588,872282.0
2024-08-16 12:30:00,21.04,21.04,21.03,21.04,74389.0,19.588,19.588,19.5787,19.588,74389.0
2024-08-16 12:40:00,21.04,21.04,21.03,21.03,738348.0,19.588,19.588,19.5787,19.5787,738348.0
2024-08-16 12:50:00,21.04,21.04,21.03,21.04,8723.0,19.588,19.588,19.5787,19.588,8723.0
2024-08-16 13:00:00,21.04,21.04,21.03,21.03,116646.0,19.588,19.588,19.5787,19.5787,116646.0
2024-08-16 13:10:00,21.03,21.04,21.03,21.03,148819.0,19.5787,19.588,19.5787,19.5787,148819.0
2024-08-16 13:20:00,21.04,21.04,21.03,21.04,13308.0,19.588,19.588,19.5787,19.588,13308.0
2024-08-16 13:30:00,21.04,21.04,21.03,21.03,15549.0,19.588,19.588,19.5787,19.5787,15549.0
2024-08-16 13:40:00,21.04,21.04,21.03,21.04,77092.0,19.588,19.588,19.5787,19.588,77092.0
2024-08-16 13:50:00,21.04,21.04,21.03,21.03,2074861.0,19.588,19.588,19.5787,19.5787,2074861.0
2024-08-16 14:00:00,21.04,21.04,21.03,21.04,527030.0,19.588,19.588,19.5787,19.588,527030.0
2024-08-16 14:10:00,21.04,21.04,21.03,21.04,23916.0,19.588,19.588,19.5787,19.588,23916.0
2024-08-16 14:20:00,21.04,21.04,21.03,21.04,20155.0,19.588,19.588,19.5787,19.588,20155.0
2024-08-16 14:30:00,21.04,21.04,21.03,21.04,21262.0,19.588,19.588,19.5787,19.588,21262.0
2024-08-16 14:40:00,21.04,21.05,21.03,21.05,496101.0,19.588,19.5974,19.5787,19.5974,496101.0
2024-08-16 14:50:00,21.05,21.05,21.04,21.05,457920.0,19.5974,19.5974,19.588,19.5974,457920.0
2024-08-16 15:00:00,21.05,21.05,21.04,21.05,34908.0,19.5974,19.5974,19.588,19.5974,34908.0
2024-08-16 15:10:00,21.05,21.05,21.04,21.05,268439.0,19.5974,19.5974,19.588,19.5974,268439.0
2024-08-16 15:20:00,21.05,21.05,21.04,21.05,204933.0,19.5974,19.5974,19.588,19.5974,204933.0
2024-08-16 15:30:00,21.04,21.05,21.04,21.05,64281.0,19.588,19.5974,19.588,19.5974,64281.0
2024-08-16 15:40:00,21.05,21.05,21.04,21.05,168113.0,19.5974,19.5974,19.588,19.5974,168113.0
2024-08-16 15:50:00,21.05,21.06,21.04,21.05,1559145.0,19.5974,19.6067,19.588,19.5974,1559145.0
2024-08-19 09:30:00,20.87,20.9,20.86,20.87,2941880.0,19.5816,19.6098,19.5722,19.5816,2941880.0
2024-08-19 09:40:00,20.87,20.88,20.86,20.88,499421.0,19.5816,19.591,19.5722,19.591,499421.0
2024-08-19 09:50:00,20.88,20.88,20.87,20.88,527286.0,19.591,19.591,19.5816,19.591,527286.0
2024-08-19 10:00:00,20.88,20.88,20.87,20.88,16367.0,19.591,19.591,19.5816,19.591,16367.0
2024-08-19 10:10:00,20.88,20.88,20.87,20.88,181326.0,19.591,19.591,19.5816,19.591,181326.0
2024-08-19 10:20:00,20.88,20.88,20.87,20.87,62908.0,19.591,19.591,19.5816,19.5816,62908.0
2024-08-19 10:30:00,20.88,20.88,20.87,20.88,41328.0,19.591,19.591,19.5816,19.591,41328.0
2024-08-19 10:40:00,20.88,20.88,20.87,20.88,52945.0,19.591,19.591,19.5816,19.591,52945.0
2024-08-19 10:50:00,20.88,20.88,20.87,20.88,91541.0,19.591,19.591,19.5816,19.591,91541.0
2024-08-19 11:00:00,20.88,20.88,20.87,20.88,491258.0,19.591,19.591,19.5816,19.591,491258.0
2024-08-19 11:10:00,20.87,20.88,20.87,20.88,551947.0,19.5816,19.591,19.5816,19.591,551947.0
2024-08-19 11:20:00,20.88,20.88,20.87,20.88,42291.0,19.591,19.591,19.5816,19.591,42291.0
2024-08-19 11:30:00,20.88,20.88,20.87,20.88,173849.0,19.591,19.591,19.5816,19.591,173849.0
2024-08-19 11:40:00,20.88,20.88,20.87,20.88,115530.0,19.591,19.591,19.5816,19.591,115530.0
2024-08-19 11:50:00,20.88,20.88,20.87,20.88,239414.0,19.591,19.591,19.5816,19.591,239414.0
2024-08-19 12:00:00,20.88,20.88,20.87,20.88,254103.0,19.591,19.591,19.5816,19.591,254103.0
2024-08-19 12:10:00,20.88,20.89,20.87,20.89,343503.0,19.591,19.6004,19.5816,19.6004,343503.0
2024-08-19 12:20:00,20.89,20.89,20.88,20.89,29201.0,19.6004,19.6004,19.591,19.6004,29201.0
2024-08-19 12:30:00,20.89,20.89,20.88,20.89,221801.0,19.6004,19.6004,19.591,19.6004,221801.0
2024-08-19 12:40:00,20.89,20.89,20.88,20.89,227892.0,19.6004,19.6004,19.591,19.6004,227892.0
2024-08-19 12:50:00,20.89,20.89,20.88,20.89,23206.0,19.6004,19.6004,19.591,19.6004,23206.0
2024-08-19 13:00:00,20.89,20.89,20.88,20.89,39890.0,19.6004,19.6004,19.591,19.6004,39890.0
2024-08-19 13:10:00,20.88,20.89,20.88,20.89,55978.0,19.591,19.6004,19.591,19.6004,55978.0
2024-08-19 13:20:00,20.88,20.89,20.88,20.89,15394.0,19.591,19.6004,19.591,19.6004,15394.0
2024-08-19 13:30:00,20.89,20.89,20.88,20.89,7845.0,19.6004,19.6004,19.591,19.6004,7845.0
2024-08-19 13:40:00,20.89,20.89,20.88,20.89,36123.0,19.6004,19.6004,19.591,19.6004,36123.0
2024-08-19 13:50:00,20.89,20.89,20.88,20.89,35077.0,19.6004,19.6004,19.591,19.6004,35077.0
2024-08-19 14:00:00,20.89,20.89,20.88,20.88,251959.0,19.6004,19.6004,19.591,19.591,251959.0
2024-08-19 14:10:00,20.89,20.89,20.88,20.89,29498.0,19.6004,19.6004,19.591,19.6004,29498.0
2024-08-19 14:20:00,20.89,20.89,20.88,20.89,34884.0,19.6004,19.6004,19.591,19.6004,34884.0
2024-08-19 14:30:00,20.89,20.89,20.88,20.89,15883.0,19.6004,19.6004,19.591,19.6004,15883.0
2024-08-19 14:40:00,20.89,20.89,20.88,20.89,173764.0,19.6004,19.6004,19.591,19.6004,173764.0
2024-08-19 14:50:00,20.88,20.89,20.88,20.89,74788.0,19.591,19.6004,19.591,19.6004,74788.0
2024-08-19 15:00:00,20.89,20.89,20.88,20.89,161301.0,19.6004,19.6004,19.591,19.6004,161301.0
2024-08-19 15:10:00,20.89,20.89,20.88,20.89,217662.0,19.6004,19.6004,19.591,19.6004,217662.0
2024-08-19 15:20:00,20.89,20.89,20.88,20.89,64881.0,19.6004,19.6004,19.591,19.6004,64881.0
2024-08-19 15:30:00,20.89,20.89,20.88,20.89,202626.0,19.6004,19.6004,19.591,19.6004,202626.0
2024-08-19 15:40:00,20.89,20.89,20.88,20.89,111627.0,19.6004,19.6004,19.591,19.6004,111627.0
2024-08-19 15:50:00,20.89,20.89,20.88,20.89,561195.0,19.6004,19.6004,19.591,19.6004,561195.0
2024-08-20 09:30:00,20.89,20.9,20.89,20.89,245402.0,19.6004,19.6098,19.6004,19.6004,245402.0
2024-08-20 09:40:00,20.89,20.9,20.89,20.89,21240.0,19.6004,19.6098,19.6004,19.6004,21240.0
2024-08-20 09:50:00,20.89,20.9,20.89,20.89,43041.0,19.6004,19.6098,19.6004,19.6004,43041.0
2024-08-20 10:00:00,20.89,20.9,20.89,20.89,10469.0,19.6004,19.6098,19.6004,19.6004,10469.0
2024-08-20 10:10:00,20.89,20.9,20.89,20.89,130877.0,19.6004,19.6098,19.6004,19.6004,130877.0
2024-08-20 10:20:00,20.89,20.9,20.89,20.89,161913.0,19.6004,19.6098,19.6004,19.6004,161913.0
2024-08-20 10:30:00,20.89,20.9,20.89,20.89,42741.0,19.6004,19.6098,19.6004,19.6004,42741.0
2024-08-20 10:40:00,20.89,20.9,20.89,20.89,98817.0,19.6004,19.6098,19.6004,19.6004,98817.0
2024-08-20 10:50:00,20.89,20.9,20.89,20.89,18402.0,19.6004,19.6098,19.6004,19.6004,18402.0
2024-08-20 11:00:00,20.89,20.9,20.89,20.89,15988.0,19.6004,19.6098,19.6004,19.6004,15988.0
2024-08-20 11:10:00,20.89,20.9,20.89,20.89,162988.0,19.6004,19.6098,19.6004,19.6004,162988.0
2024-08-20 11:20:00,20.89,20.9,20.89,20.89,29363.0,19.6004,19.6098,19.6004,19.6004,29363.0
2024-08-20 11:30:00,20.89,20.9,20.89,20.89,82922.0,19.6004,19.6098,19.6004,19.6004,82922.0
2024-08-20 11:40:00,20.89,20.9,20.89,20.89,158852.0,19.6004,19.6098,19.6004,19.6004,158852.0
2024-08-20 11:50:00,20.89,20.9,20.89,20.89,149026.0,19.6004,19.6098,19.6004,19.6004,149026.0
2024-08-20 12:00:00,20.89,20.9,20.89,20.89,29994.0,19.6004,19.6098,19.6004,19.6004,29994.0
2024-08-20 12:10:00,20.89,20.9,20.89,20.89,172360.0,19.6004,19.6098,19.6004,19.6004,172360.0
2024-08-20 12:20:00,20.89,20.9,20.88,20.89,998918.0,19.6004,19.6098,19.591,19.6004,998918.0
2024-08-20 12:30:00,20.89,20.89,20.88,20.89,379453.0,19.6004,19.6004,19.591,19.6004,379453.0
2024-08-20 12:40:00,20.89,20.89,20.88,20.89,95859.0,19.6004,19.6004,19.591,19.6004,95859.0
2024-08-20 12:50:00,20.89,20.89,20.88,20.89,1423342.0,19.6004,19.6004,19.591,19.6004,1423342.0
2024-08-20 13:00:00,20.89,20.89,20.88,20.89,190844.0,19.6004,19.6004,19.591,19.6004,190844.0
2024-08-20 13:10:00,20.89,20.89,20.88,20.89,127538.0,19.6004,19.6004,19.591,19.6004,127538.0
2024-08-20 13:20:00,20.89,20.89,20.88,20.89,152574.0,19.6004,19.6004,19.591,19.6004,152574.0
2024-08-20 13:30:00,20.89,20.89,20.88,20.89,512616.0,19.6004,19.6004,19.591,19.6004,512616.0
2024-08-20 13:40:00,20.89,20.89,20.88,20.89,57201.0,19.6004,19.6004,19.591,19.6004,57201.0
2024-08-20 13:50:00,20.89,20.89,20.88,20.89,1046131.0,19.6004,19.6004,19.591,19.6004,1046131.0
2024-08-20 14:00:00,20.89,20.9,20.88,20.9,569009.0,19.6004,19.6098,19.591,19.6098,569009.0
2024-08-20 14:10:00,20.9,20.9,20.89,20.89,38293.0,19.6098,19.6098,19.6004,19.6004,38293.0
2024-08-20 14:20:00,20.9,20.9,20.89,20.9,31553.0,19.6098,19.6098,19.6004,19.6098,31553.0
2024-08-20 14:30:00,20.9,20.9,20.89,20.9,42658.0,19.6098,19.6098,19.6004,19.6098,42658.0
2024-08-20 14:40:00,20.9,20.9,20.89,20.89,153599.0,19.6098,19.6098,19.6004,19.6004,153599.0
2024-08-20 14:50:00,20.9,20.9,20.89,20.9,121570.0,19.6098,19.6098,19.6004,19.6098,121570.0
2024-08-20 15:00:00,20.9,20.9,20.89,20.9,32859.0,19.6098,19.6098,19.6004,19.6098,32859.0
2024-08-20 15:10:00,20.89,20.9,20.89,20.89,111821.0,19.6004,19.6098,19.6004,19.6004,111821.0
2024-08-20 15:20:00,20.89,20.9,20.89,20.9,51775.0,19.6004,19.6098,19.6004,19.6098,51775.0
2024-08-20 15:30:00,20.89,20.9,20.89,20.9,302361.0,19.6004,19.6098,19.6004,19.6098,302361.0
2024-08-20 15:40:00,20.89,20.9,20.89,20.9,304874.0,19.6004,19.6098,19.6004,19.6098,304874.0
2024-08-20 15:50:00,20.9,20.9,20.89,20.9,718546.0,19.6098,19.6098,19.6004,19.6098,718546.0
2024-08-21 09:30:00,20.92,20.92,20.9,20.91,178898.0,19.6285,19.6285,19.6098,19.6192,178898.0
2024-08-21 09:40:00,20.91,20.91,20.9,20.91,46224.0,19.6192,19.6192,19.6098,19.6192,46224.0
2024-08-21 09:50:00,20.91,20.91,20.9,20.9,4908912.0,19.6192,19.6192,19.6098,19.6098,4908912.0
2024-08-21 10:00:00,20.91,20.91,20.9,20.9,450035.0,19.6192,19.6192,19.6098,19.6098,450035.0
2024-08-21 10:10:00,20.9,20.91,20.89,20.9,738356.0,19.6098,19.6192,19.6004,19.6098,738356.0
2024-08-21 10:20:00,20.9,20.9,20.89,20.9,173193.0,19.6098,19.6098,19.6004,19.6098,173193.0
2024-08-21 10:30:00,20.9,20.9,20.89,20.9,78273.0,19.6098,19.6098,19.6004,19.6098,78273.0
2024-08-21 10:40:00,20.9,20.91,20.89,20.91,3017675.0,19.6098,19.6192,19.6004,19.6192,3017675.0
2024-08-21 10:50:00,20.91,20.91,20.89,20.9,1209997.0,19.6192,19.6192,19.6004,19.6098,1209997.0
2024-08-21 11:00:00,20.9,20.9,20.89,20.89,313550.0,19.6098,19.6098,19.6004,19.6004,313550.0
2024-08-21 11:10:00,20.89,20.91,20.89,20.91,120682.0,19.6004,19.6192,19.6004,19.6192,120682.0
2024-08-21 11:20:00,20.91,20.91,20.9,20.91,59439.0,19.6192,19.6192,19.6098,19.6192,59439.0
2024-08-21 11:30:00,20.91,20.91,20.9,20.91,29801.0,19.6192,19.6192,19.6098,19.6192,29801.0
2024-08-21 11:40:00,20.91,20.91,20.9,20.91,70253.0,19.6192,19.6192,19.6098,19.6192,70253.0
2024-08-21 11:50:00,20.91,20.91,20.9,20.9,33889.0,19.6192,19.6192,19.6098,19.6098,33889.0
2024-08-21 12:00:00,20.91,20.91,20.9,20.9,25944.0,19.6192,19.6192,19.6098,19.6098,25944.0
2024-08-21 12:10:00,20.91,20.91,20.9,20.91,67977.0,19.6192,19.6192,19.6098,19.6192,67977.0
2024-08-21 12:20:00,20.91,20.91,20.9,20.91,41099.0,19.6192,19.6192,19.6098,19.6192,41099.0
2024-08-21 12:30:00,20.91,20.91,20.9,20.91,27242.0,19.6192,19.6192,19.6098,19.6192,27242.0
2024-08-21 12:40:00,20.91,20.91,20.9,20.91,42544.0,19.6192,19.6192,19.6098,19.6192,42544.0
2024-08-21 12:50:00,20.91,20.91,20.9,20.91,47290.0,19.6192,19.6192,19.6098,19.6192,47290.0
2024-08-21 13:00:00,20.91,20.91,20.9,20.91,518554.0,19.6192,19.6192,19.6098,19.6192,518554.0
2024-08-21 13:10:00,20.91,20.91,20.9,20.91,77661.0,19.6192,19.6192,19.6098,19.6192,77661.0
2024-08-21 13:20:00,20.91,20.91,20.9,20.91,40054.0,19.6192,19.6192,19.6098,19.6192,40054.0
2024-08-21 13:30:00,20.91,20.91,20.9,20.9,47382.0,19.6192,19.6192,19.6098,19.6098,47382.0
2024-08-21 13:40:00,20.91,20.91,20.9,20.91,17462.0,19.6192,19.6192,19.6098,19.6192,17462.0
2024-08-21 13:50:00,20.91,20.91,20.9,20.91,53334.0,19.6192,19.6192,19.6098,19.6192,53334.0
2024-08-21 14:00:00,20.91,20.91,20.9,20.91,139850.0,19.6192,19.6192,19.6098,19.6192,139850.0
2024-08-21 14:10:00,20.91,20.91,20.9,20.91,85194.0,19.6192,19.6192,19.6098,19.6192,85194.0
2024-08-21 14:20:00,20.91,20.91,20.9,20.91,99807.0,19.6192,19.6192,19.6098,19.6192,99807.0
2024-08-21 14:30:00,20.91,20.91,20.9,20.91,120317.0,19.6192,19.6192,19.6098,19.6192,120317.0
2024-08-21 14:40:00,20.91,20.91,20.9,20.91,130580.0,19.6192,19.6192,19.6098,19.6192,130580.0
2024-08-21 14:50:00,20.91,20.91,20.9,20.91,128647.0,19.6192,19.6192,19.6098,19.6192,128647.0
2024-08-21 15:00:00,20.91,20.91,20.9,20.91,200927.0,19.6192,19.6192,19.6098,19.6192,200927.0
2024-08-21 15:10:00,20.91,20.91,20.9,20.91,136642.0,19.6192,19.6192,19.6098,19.6192,136642.0
2024-08-21 15:20:00,20.9,20.91,20.9,20.91,2039488.0,19.6098,19.6192,19.6098,19.6192,2039488.0
2024-08-21 15:30:00,20.91,20.91,20.9,20.91,178677.0,19.6192,19.6192,19.6098,19.6192,178677.0
2024-08-21 15:40:00,20.91,20.92,20.9,20.92,1072319.0,19.6192,19.6285,19.6098,19.6285,1072319.0
2024-08-21 15:50:00,20.92,20.92,20.89,20.89,784130.0,19.6285,19.6285,19.6004,19.6004,784130.0
2024-08-22 09:30:00,20.92,20.92,20.91,20.92,240094.0,19.6285,19.6285,19.6192,19.6285,240094.0
2024-08-22 09:40:00,20.92,20.93,20.91,20.92,240196.0,19.6285,19.6379,19.6192,19.6285,240196.0
2024-08-22 09:50:00,20.93,20.93,20.92,20.93,97937.0,19.6379,19.6379,19.6285,19.6379,97937.0
2024-08-22 10:00:00,20.93,20.93,20.92,20.93,25963.0,19.6379,19.6379,19.6285,19.6379,25963.0
2024-08-22 10:10:00,20.92,20.93,20.91,20.92,149744.0,19.6285,19.6379,19.6192,19.6285,149744.0
2024-08-22 10:20:00,20.92,20.92,20.91,20.92,130380.0,19.6285,19.6285,19.6192,19.6285,130380.0
2024-08-22 10:30:00,20.92,20.92,20.91,20.92,207296.0,19.6285,19.6285,19.6192,19.6285,207296.0
2024-08-22 10:40:00,20.92,20.92,20.91,20.92,356297.0,19.6285,19.6285,19.6192,19.6285,356297.0
2024-08-22 10:50:00,20.92,20.92,20.91,20.92,261239.0,19.6285,19.6285,19.6192,19.6285,261239.0
2024-08-22 11:00:00,20.92,20.92,20.91,20.92,105183.0,19.6285,19.6285,19.6192,19.6285,105183.0
2024-08-22 11:10:00,20.92,20.92,20.91,20.92,199637.0,19.6285,19.6285,19.6192,19.6285,199637.0
2024-08-22 11:20:00,20.92,20.92,20.91,20.92,79986.0,19.6285,19.6285,19.6192,19.6285,79986.0
2024-08-22 11:30:00,20.92,20.92,20.91,20.92,21559.0,19.6285,19.6285,19.6192,19.6285,21559.0
2024-08-22 11:40:00,20.92,20.92,20.91,20.92,78310.0,19.6285,19.6285,19.6192,19.6285,78310.0
2024-08-22 11:50:00,20.92,20.92,20.9,20.91,1595725.0,19.6285,19.6285,19.6098,19.6192,1595725.0
2024-08-22 12:00:00,20.91,20.92,20.9,20.92,730426.0,19.6192,19.6285,19.6098,19.6285,730426.0
2024-08-22 12:10:00,20.91,20.92,20.9,20.91,962057.0,19.6192,19.6285,19.6098,19.6192,962057.0
2024-08-22 12:20:00,20.91,20.91,20.9,20.91,182584.0,19.6192,19.6192,19.6098,19.6192,182584.0
2024-08-22 12:30:00,20.91,20.91,20.9,20.91,228331.0,19.6192,19.6192,19.6098,19.6192,228331.0
2024-08-22 12:40:00,20.91,20.91,20.9,20.91,68893.0,19.6192,19.6192,19.6098,19.6192,68893.0
2024-08-22 12:50:00,20.91,20.91,20.9,20.9,77715.0,19.6192,19.6192,19.6098,19.6098,77715.0
2024-08-22 13:00:00,20.91,20.91,20.9,20.91,593227.0,19.6192,19.6192,19.6098,19.6192,593227.0
2024-08-22 13:10:00,20.91,20.91,20.9,20.91,130095.0,19.6192,19.6192,19.6098,19.6192,130095.0
2024-08-22 13:20:00,20.91,20.91,20.9,20.91,103517.0,19.6192,19.6192,19.6098,19.6192,103517.0
2024-08-22 13:30:00,20.91,20.91,20.9,20.91,340913.0,19.6192,19.6192,19.6098,19.6192,340913.0
2024-08-22 13:40:00,20.91,20.91,20.9,20.9,129416.0,19.6192,19.6192,19.6098,19.6098,129416.0
2024-08-22 13:50:00,20.9,20.91,20.89,20.89,149552.0,19.6098,19.6192,19.6004,19.6004,149552.0
2024-08-22 14:00:00,20.89,20.9,20.89,20.9,179026.0,19.6004,19.6098,19.6004,19.6098,179026.0
2024-08-22 14:10:00,20.89,20.9,20.89,20.89,72036.0,19.6004,19.6098,19.6004,19.6004,72036.0
2024-08-22 14:20:00,20.9,20.9,20.89,20.89,78519.0,19.6098,19.6098,19.6004,19.6004,78519.0
2024-08-22 14:30:00,20.9,20.91,20.89,20.9,1479275.0,19.6098,19.6192,19.6004,19.6098,1479275.0
2024-08-22 14:40:00,20.91,20.91,20.9,20.91,605918.0,19.6192,19.6192,19.6098,19.6192,605918.0
2024-08-22 14:50:00,20.91,20.91,20.9,20.9,73964.0,19.6192,19.6192,19.6098,19.6098,73964.0
2024-08-22 15:00:00,20.91,20.91,20.9,20.91,107462.0,19.6192,19.6192,19.6098,19.6192,107462.0
2024-08-22 15:10:00,20.9,20.91,20.9,20.9,68052.0,19.6098,19.6192,19.6098,19.6098,68052.0
2024-08-22 15:20:00,20.9,20.91,20.9,20.9,243657.0,19.6098,19.6192,19.6098,19.6098,243657.0
2024-08-22 15:30:00,20.9,20.91,20.9,20.91,210129.0,19.6098,19.6192,19.6098,19.6192,210129.0
2024-08-22 15:40:00,20.9,20.91,20.9,20.9,231845.0,19.6098,19.6192,19.6098,19.6098,231845.0
2024-08-22 15:50:00,20.91,20.91,20.89,20.89,758279.0,19.6192,19.6192,19.6004,19.6004,758279.0
2024-08-23 09:30:00,20.94,20.94,20.91,20.93,127428.0,19.6473,19.6473,19.6192,19.6379,127428.0
2024-08-23 09:40:00,20.93,20.93,20.92,20.93,81725.0,19.6379,19.6379,19.6285,19.6379,81725.0
2024-08-23 09:50:00,20.93,20.93,20.92,20.93,36822.0,19.6379,19.6379,19.6285,19.6379,36822.0
2024-08-23 10:00:00,20.93,20.94,20.92,20.94,407091.0,19.6379,19.6473,19.6285,19.6473,407091.0
2024-08-23 10:10:00,20.94,20.94,20.93,20.94,183739.0,19.6473,19.6473,19.6379,19.6473,183739.0
2024-08-23 10:20:00,20.94,20.94,20.93,20.94,102797.0,19.6473,19.6473,19.6379,19.6473,102797.0
2024-08-23 10:30:00,20.94,20.94,20.92,20.93,444457.0,19.6473,19.6473,19.6285,19.6379,444457.0
2024-08-23 10:40:00,20.93,20.93,20.92,20.93,389338.0,19.6379,19.6379,19.6285,19.6379,389338.0
2024-08-23 10:50:00,20.93,20.93,20.91,20.93,333255.0,19.6379,19.6379,19.6192,19.6379,333255.0
2024-08-23 11:00:00,20.93,20.93,20.92,20.93,8060.0,19.6379,19.6379,19.6285,19.6379,8060.0
2024-08-23 11:10:00,20.93,20.93,20.92,20.93,108776.0,19.6379,19.6379,19.6285,19.6379,108776.0
2024-08-23 11:20:00,20.93,20.94,20.92,20.93,530554.0,19.6379,19.6473,19.6285,19.6379,530554.0
2024-08-23 11:30:00,20.94,20.94,20.93,20.94,757833.0,19.6473,19.6473,19.6379,19.6473,757833.0
2024-08-23 11:40:00,20.93,20.94,20.93,20.94,203289.0,19.6379,19.6473,19.6379,19.6473,203289.0
2024-08-23 11:50:00,20.94,20.94,20.93,20.94,14531.0,19.6473,19.6473,19.6379,19.6473,14531.0
2024-08-23 12:00:00,20.94,20.94,20.93,20.94,26619.0,19.6473,19.6473,19.6379,19.6473,26619.0
2024-08-23 12:10:00,20.94,20.94,20.93,20.94,19520.0,19.6473,19.6473,19.6379,19.6473,19520.0
2024-08-23 12:20:00,20.94,20.94,20.93,20.94,51502.0,19.6473,19.6473,19.6379,19.6473,51502.0
2024-08-23 12:30:00,20.94,20.94,20.93,20.94,112902.0,19.6473,19.6473,19.6379,19.6473,112902.0
2024-08-23 12:40:00,20.94,20.94,20.93,20.94,33246.0,19.6473,19.6473,19.6379,19.6473,33246.0
2024-08-23 12:50:00,20.93,20.94,20.93,20.94,621610.0,19.6379,19.6473,19.6379,19.6473,621610.0
2024-08-23 13:00:00,20.94,20.94,20.93,20.94,659894.0,19.6473,19.6473,19.6379,19.6473,659894.0
2024-08-23 13:10:00,20.94,20.94,20.93,20.94,20843.0,19.6473,19.6473,19.6379,19.6473,20843.0
2024-08-23 13:20:00,20.94,20.94,20.93,20.94,9670.0,19.6473,19.6473,19.6379,19.6473,9670.0
2024-08-23 13:30:00,20.94,20.94,20.93,20.94,46234.0,19.6473,19.6473,19.6379,19.6473,46234.0
2024-08-23 13:40:00,20.94,20.94,20.93,20.94,26812.0,19.6473,19.6473,19.6379,19.6473,26812.0
2024-08-23 13:50:00,20.94,20.94,20.93,20.94,25659.0,19.6473,19.6473,19.6379,19.6473,25659.0
2024-08-23 14:00:00,20.94,20.94,20.93,20.94,44045.0,19.6473,19.6473,19.6379,19.6473,44045.0
2024-08-23 14:10:00,20.94,20.94,20.93,20.94,32034.0,19.6473,19.6473,19.6379,19.6473,32034.0
2024-08-23 14:20:00,20.94,20.94,20.93,20.94,43881.0,19.6473,19.6473,19.6379,19.6473,43881.0
2024-08-23 14:30:00,20.94,20.94,20.93,20.94,83218.0,19.6473,19.6473,19.6379,19.6473,83218.0
2024-08-23 14:40:00,20.94,20.94,20.93,20.94,13172.0,19.6473,19.6473,19.6379,19.6473,13172.0
2024-08-23 14:50:00,20.94,20.94,20.93,20.94,62218.0,19.6473,19.6473,19.6379,19.6473,62218.0
2024-08-23 15:00:00,20.94,20.94,20.93,20.93,17280.0,19.6473,19.6473,19.6379,19.6379,17280.0
2024-08-23 15:10:00,20.94,20.94,20.93,20.94,97687.0,19.6473,19.6473,19.6379,19.6473,97687.0
2024-08-23 15:20:00,20.94,20.94,20.93,20.94,14285.0,19.6473,19.6473,19.6379,19.6473,14285.0
2024-08-23 15:30:00,20.94,20.94,20.93,20.94,55728.0,19.6473,19.6473,19.6379,19.6473,55728.0
2024-08-23 15:40:00,20.94,20.94,20.93,20.94,180854.0,19.6473,19.6473,19.6379,19.6473,180854.0
2024-08-23 15:50:00,20.94,20.94,20.93,20.94,358904.0,19.6473,19.6473,19.6379,19.6473,358904.0
2024-08-26 09:30:00,20.95,20.95,20.93,20.94,126398.0,19.6567,19.6567,19.6379,19.6473,126398.0
2024-08-26 09:40:00,20.93,20.94,20.93,20.94,264531.0,19.6379,19.6473,19.6379,19.6473,264531.0
2024-08-26 09:50:00,20.94,20.94,20.93,20.94,75045.0,19.6473,19.6473,19.6379,19.6473,75045.0
2024-08-26 10:00:00,20.94,20.94,20.93,20.94,71963.0,19.6473,19.6473,19.6379,19.6473,71963.0
2024-08-26 10:10:00,20.94,20.94,20.93,20.94,51077.0,19.6473,19.6473,19.6379,19.6473,51077.0
2024-08-26 10:20:00,20.94,20.94,20.93,20.94,137224.0,19.6473,19.6473,19.6379,19.6473,137224.0
2024-08-26 10:30:00,20.94,20.94,20.93,20.94,264274.0,19.6473,19.6473,19.6379,19.6473,264274.0
2024-08-26 10:40:00,20.94,20.94,20.93,20.94,114751.0,19.6473,19.6473,19.6379,19.6473,114751.0
2024-08-26 10:50:00,20.94,20.94,20.93,20.94,61808.0,19.6473,19.6473,19.6379,19.6473,61808.0
2024-08-26 11:00:00,20.94,20.94,20.93,20.94,22261.0,19.6473,19.6473,19.6379,19.6473,22261.0
2024-08-26 11:10:00,20.94,20.94,20.93,20.94,357821.0,19.6473,19.6473,19.6379,19.6473,357821.0
2024-08-26 11:20:00,20.94,20.94,20.93,20.94,74678.0,19.6473,19.6473,19.6379,19.6473,74678.0
2024-08-26 11:30:00,20.94,20.94,20.93,20.94,30966.0,19.6473,19.6473,19.6379,19.6473,30966.0
2024-08-26 11:40:00,20.94,20.94,20.93,20.93,78113.0,19.6473,19.6473,19.6379,19.6379,78113.0
2024-08-26 11:50:00,20.93,20.94,20.93,20.94,628168.0,19.6379,19.6473,19.6379,19.6473,628168.0
2024-08-26 12:00:00,20.94,20.94,20.93,20.93,16962.0,19.6473,19.6473,19.6379,19.6379,16962.0
2024-08-26 12:10:00,20.93,20.94,20.93,20.94,71874.0,19.6379,19.6473,19.6379,19.6473,71874.0
2024-08-26 12:20:00,20.94,20.94,20.93,20.93,38020.0,19.6473,19.6473,19.6379,19.6379,38020.0
2024-08-26 12:30:00,20.94,20.94,20.93,20.94,45086.0,19.6473,19.6473,19.6379,19.6473,45086.0
2024-08-26 12:40:00,20.93,20.94,20.93,20.94,25299.0,19.6379,19.6473,19.6379,19.6473,25299.0
2024-08-26 12:50:00,20.94,20.94,20.93,20.94,24710.0,19.6473,19.6473,19.6379,19.6473,24710.0
2024-08-26 13:00:00,20.93,20.94,20.93,20.94,23992.0,19.6379,19.6473,19.6379,19.6473,23992.0
2024-08-26 13:10:00,20.94,20.94,20.93,20.94,30755.0,19.6473,19.6473,19.6379,19.6473,30755.0
2024-08-26 13:20:00,20.94,20.94,20.93,20.94,23820.0,19.6473,19.6473,19.6379,19.6473,23820.0
2024-08-26 13:30:00,20.94,20.94,20.93,20.93,19195.0,19.6473,19.6473,19.6379,19.6379,19195.0
2024-08-26 13:40:00,20.94,20.94,20.93,20.94,36419.0,19.6473,19.6473,19.6379,19.6473,36419.0
2024-08-26 13:50:00,20.94,20.94,20.93,20.94,22876.0,19.6473,19.6473,19.6379,19.6473,22876.0
2024-08-26 14:00:00,20.94,20.94,20.93,20.94,203210.0,19.6473,19.6473,19.6379,19.6473,203210.0
2024-08-26 14:10:00,20.94,20.94,20.93,20.94,46976.0,19.6473,19.6473,19.6379,19.6473,46976.0
2024-08-26 14:20:00,20.94,20.94,20.93,20.94,39980.0,19.6473,19.6473,19.6379,19.6473,39980.0
2024-08-26 14:30:00,20.94,20.94,20.93,20.94,37590.0,19.6473,19.6473,19.6379,19.6473,37590.0
2024-08-26 14:40:00,20.94,20.94,20.93,20.94,107734.0,19.6473,19.6473,19.6379,19.6473,107734.0
2024-08-26 14:50:00,20.94,20.94,20.93,20.94,30972.0,19.6473,19.6473,19.6379,19.6473,30972.0
2024-08-26 15:00:00,20.94,20.94,20.93,20.94,49061.0,19.6473,19.6473,19.6379,19.6473,49061.0
2024-08-26 15:10:00,20.94,20.94,20.93,20.94,70497.0,19.6473,19.6473,19.6379,19.6473,70497.0
2024-08-26 15:20:00,20.94,20.94,20.93,20.94,90212.0,19.6473,19.6473,19.6379,19.6473,90212.0
2024-08-26 15:30:00,20.94,20.95,20.93,20.94,132885.0,19.6473,19.6567,19.6379,19.6473,132885.0
2024-08-26 15:40:00,20.95,20.95,20.94,20.94,141358.0,19.6567,19.6567,19.6473,19.6473,141358.0
2024-08-26 15:50:00,20.95,20.95,20.94,20.94,516519.0,19.6567,19.6567,19.6473,19.6473,516519.0
2024-08-27 09:30:00,20.96,20.96,20.94,20.95,358689.0,19.6661,19.6661,19.6473,19.6567,358689.0
2024-08-27 09:40:00,20.94,20.95,20.94,20.95,99071.0,19.6473,19.6567,19.6473,19.6567,99071.0
2024-08-27 09:50:00,20.95,20.96,20.94,20.96,315511.0,19.6567,19.6661,19.6473,19.6661,315511.0
2024-08-27 10:00:00,20.96,20.96,20.95,20.96,542310.0,19.6661,19.6661,19.6567,19.6661,542310.0
2024-08-27 10:10:00,20.96,20.96,20.95,20.96,19640.0,19.6661,19.6661,19.6567,19.6661,19640.0
2024-08-27 10:20:00,20.96,20.96,20.95,20.96,42050.0,19.6661,19.6661,19.6567,19.6661,42050.0
2024-08-27 10:30:00,20.96,20.96,20.95,20.96,76875.0,19.6661,19.6661,19.6567,19.6661,76875.0
2024-08-27 10:40:00,20.96,20.97,20.95,20.96,430130.0,19.6661,19.6755,19.6567,19.6661,430130.0
2024-08-27 10:50:00,20.96,20.97,20.96,20.96,443507.0,19.6661,19.6755,19.6661,19.6661,443507.0
2024-08-27 11:00:00,20.96,20.97,20.96,20.96,59765.0,19.6661,19.6755,19.6661,19.6661,59765.0
2024-08-27 11:10:00,20.96,20.97,20.96,20.96,47162.0,19.6661,19.6755,19.6661,19.6661,47162.0
2024-08-27 11:20:00,20.96,20.97,20.96,20.96,52736.0,19.6661,19.6755,19.6661,19.6661,52736.0
2024-08-27 11:30:00,20.96,20.97,20.96,20.96,790991.0,19.6661,19.6755,19.6661,19.6661,790991.0
2024-08-27 11:40:00,20.96,20.97,20.96,20.96,55383.0,19.6661,19.6755,19.6661,19.6661,55383.0
2024-08-27 11:50:00,20.96,20.97,20.96,20.96,42274.0,19.6661,19.6755,19.6661,19.6661,42274.0
2024-08-27 12:00:00,20.96,20.97,20.96,20.96,46924.0,19.6661,19.6755,19.6661,19.6661,46924.0
2024-08-27 12:10:00,20.96,20.97,20.96,20.96,49697.0,19.6661,19.6755,19.6661,19.6661,49697.0
2024-08-27 12:20:00,20.96,20.97,20.96,20.96,70669.0,19.6661,19.6755,19.6661,19.6661,70669.0
2024-08-27 12:30:00,20.96,20.97,20.96,20.96,47758.0,19.6661,19.6755,19.6661,19.6661,47758.0
2024-08-27 12:40:00,20.96,20.97,20.96,20.96,24851.0,19.6661,19.6755,19.6661,19.6661,24851.0
2024-08-27 12:50:00,20.96,20.97,20.96,20.96,39884.0,19.6661,19.6755,19.6661,19.6661,39884.0
2024-08-27 13:00:00,20.96,20.97,20.96,20.96,54937.0,19.6661,19.6755,19.6661,19.6661,54937.0
2024-08-27 13:10:00,20.96,20.97,20.96,20.96,175402.0,19.6661,19.6755,19.6661,19.6661,175402.0
2024-08-27 13:20:00,20.96,20.97,20.96,20.96,46945.0,19.6661,19.6755,19.6661,19.6661,46945.0
2024-08-27 13:30:00,20.96,20.97,20.96,20.96,90217.0,19.6661,19.6755,19.6661,19.6661,90217.0
2024-08-27 13:40:00,20.96,20.97,20.96,20.96,148797.0,19.6661,19.6755,19.6661,19.6661,148797.0
2024-08-27 13:50:00,20.96,20.97,20.96,20.96,22168.0,19.6661,19.6755,19.6661,19.6661,22168.0
2024-08-27 14:00:00,20.97,20.97,20.96,20.96,58314.0,19.6755,19.6755,19.6661,19.6661,58314.0
2024-08-27 14:10:00,20.96,20.97,20.96,20.96,11111.0,19.6661,19.6755,19.6661,19.6661,11111.0
2024-08-27 14:20:00,20.96,20.97,20.96,20.96,41785.0,19.6661,19.6755,19.6661,19.6661,41785.0
2024-08-27 14:30:00,20.96,20.97,20.96,20.96,244258.0,19.6661,19.6755,19.6661,19.6661,244258.0
2024-08-27 14:40:00,20.96,20.97,20.96,20.96,76990.0,19.6661,19.6755,19.6661,19.6661,76990.0
2024-08-27 14:50:00,20.96,20.97,20.96,20.96,177519.0,19.6661,19.6755,19.6661,19.6661,177519.0
2024-08-27 15:00:00,20.96,20.97,20.96,20.96,122732.0,19.6661,19.6755,19.6661,19.6661,122732.0
2024-08-27 15:10:00,20.97,20.97,20.95,20.96,665931.0,19.6755,19.6755,19.6567,19.6661,665931.0
2024-08-27 15:20:00,20.96,20.96,20.95,20.96,80488.0,19.6661,19.6661,19.6567,19.6661,80488.0
2024-08-27 15:30:00,20.96,20.96,20.95,20.96,612106.0,19.6661,19.6661,19.6567,19.6661,612106.0
2024-08-27 15:40:00,20.96,20.97,20.95,20.96,424794.0,19.6661,19.6755,19.6567,19.6661,424794.0
2024-08-27 15:50:00,20.96,20.97,20.95,20.96,513192.0,19.6661,19.6755,19.6567,19.6661,513192.0
2024-08-28 09:30:00,20.98,21.03,20.97,21.01,4278304.0,19.6848,19.7317,19.6755,19.713,4278304.0
2024-08-28 09:40:00,21.02,21.02,21.01,21.02,1252744.0,19.7224,19.7224,19.713,19.7224,1252744.0
2024-08-28 09:50:00,21.02,21.02,21.0,21.02,1883703.0,19.7224,19.7224,19.7036,19.7224,1883703.0
2024-08-28 10:00:00,21.02,21.03,21.01,21.02,2378966.0,19.7224,19.7317,19.713,19.7224,2378966.0
2024-08-28 10:10:00,21.02,21.03,21.01,21.03,3480976.0,19.7224,19.7317,19.713,19.7317,3480976.0
2024-08-28 10:20:00,21.02,21.03,21.01,21.01,1172897.0,19.7224,19.7317,19.713,19.713,1172897.0
2024-08-28 10:30:00,21.01,21.02,21.01,21.02,383196.0,19.713,19.7224,19.713,19.7224,383196.0
2024-08-28 10:40:00,21.02,21.02,21.01,21.01,70369.0,19.7224,19.7224,19.713,19.713,70369.0
2024-08-28 10:50:00,21.02,21.02,21.01,21.02,500062.0,19.7224,19.7224,19.713,19.7224,500062.0
2024-08-28 11:00:00,21.01,21.02,21.01,21.02,10810.0,19.713,19.7224,19.713,19.7224,10810.0
2024-08-28 11:10:00,21.02,21.02,21.0,21.01,1839743.0,19.7224,19.7224,19.7036,19.713,1839743.0
2024-08-28 11:20:00,21.01,21.01,21.0,21.01,10313.0,19.713,19.713,19.7036,19.713,10313.0
2024-08-28 11:30:00,21.01,21.01,21.0,21.01,607517.0,19.713,19.713,19.7036,19.713,607517.0
2024-08-28 11:40:00,21.01,21.01,21.0,21.01,25076.0,19.713,19.713,19.7036,19.713,25076.0
2024-08-28 11:50:00,21.01,21.01,21.0,21.01,53712.0,19.713,19.713,19.7036,19.713,53712.0
2024-08-28 12:00:00,21.01,21.01,21.0,21.01,43313.0,19.713,19.713,19.7036,19.713,43313.0
2024-08-28 12:10:00,21.01,21.01,21.0,21.01,25693.0,19.713,19.713,19.7036,19.713,25693.0
2024-08-28 12:20:00,21.01,21.01,21.0,21.01,59746.0,19.713,19.713,19.7036,19.713,59746.0
2024-08-28 12:30:00,21.01,21.01,21.0,21.01,35492.0,19.713,19.713,19.7036,19.713,35492.0
2024-08-28 12:40:00,21.01,21.01,21.0,21.01,18347.0,19.713,19.713,19.7036,19.713,18347.0
2024-08-28 12:50:00,21.01,21.01,21.0,21.01,45416.0,19.713,19.713,19.7036,19.713,45416.0
2024-08-28 13:00:00,21.01,21.01,21.0,21.01,14014.0,19.713,19.713,19.7036,19.713,14014.0
2024-08-28 13:10:00,21.01,21.01,21.0,21.01,46484.0,19.713,19.713,19.7036,19.713,46484.0
2024-08-28 13:20:00,21.01,21.01,21.0,21.01,84034.0,19.713,19.713,19.7036,19.713,84034.0
2024-08-28 13:30:00,21.01,21.01,21.0,21.01,114079.0,19.713,19.713,19.7036,19.713,114079.0
2024-08-28 13:40:00,21.0,21.01,21.0,21.01,40134.0,19.7036,19.713,19.7036,19.713,40134.0
2024-08-28 13:50:00,21.01,21.01,21.0,21.01,19898.0,19.713,19.713,19.7036,19.713,19898.0
2024-08-28 14:00:00,21.01,21.01,21.0,21.01,737926.0,19.713,19.713,19.7036,19.713,737926.0
2024-08-28 14:10:00,21.01,21.01,21.0,21.01,28873.0,19.713,19.713,19.7036,19.713,28873.0
2024-08-28 14:20:00,21.01,21.01,21.0,21.01,21825.0,19.713,19.713,19.7036,19.713,21825.0
2024-08-28 14:30:00,21.01,21.01,21.0,21.01,20893.0,19.713,19.713,19.7036,19.713,20893.0
2024-08-28 14:40:00,21.01,21.01,21.0,21.01,16758.0,19.713,19.713,19.7036,19.713,16758.0
2024-08-28 14:50:00,21.01,21.01,21.0,21.01,51185.0,19.713,19.713,19.7036,19.713,51185.0
2024-08-28 15:00:00,21.01,21.02,21.0,21.02,460193.0,19.713,19.7224,19.7036,19.7224,460193.0
2024-08-28 15:10:00,21.02,21.02,21.01,21.02,129516.0,19.7224,19.7224,19.713,19.7224,129516.0
2024-08-28 15:20:00,21.02,21.02,21.01,21.02,130506.0,19.7224,19.7224,19.713,19.7224,130506.0
2024-08-28 15:30:00,21.02,21.02,21.01,21.02,127649.0,19.7224,19.7224,19.713,19.7224,127649.0
2024-08-28 15:40:00,21.02,21.02,21.01,21.02,284283.0,19.7224,19.7224,19.713,19.7224,284283.0
2024-08-28 15:50:00,21.02,21.02,21.01,21.01,728099.0,19.7224,19.7224,19.713,19.713,728099.0
2024-08-29 09:30:00,21.02,21.04,21.01,21.03,478785.0,19.7224,19.7411,19.713,19.7317,478785.0
2024-08-29 09:40:00,21.04,21.04,21.03,21.04,559393.0,19.7411,19.7411,19.7317,19.7411,559393.0
2024-08-29 09:50:00,21.03,21.04,21.02,21.02,558854.0,19.7317,19.7411,19.7224,19.7224,558854.0
2024-08-29 10:00:00,21.03,21.03,21.02,21.02,362802.0,19.7317,19.7317,19.7224,19.7224,362802.0
2024-08-29 10:10:00,21.03,21.04,21.02,21.03,403790.0,19.7317,19.7411,19.7224,19.7317,403790.0
2024-08-29 10:20:00,21.03,21.03,21.02,21.03,138836.0,19.7317,19.7317,19.7224,19.7317,138836.0
2024-08-29 10:30:00,21.03,21.03,21.02,21.03,106987.0,19.7317,19.7317,19.7224,19.7317,106987.0
2024-08-29 10:40:00,21.03,21.03,21.02,21.03,101808.0,19.7317,19.7317,19.7224,19.7317,101808.0
2024-08-29 10:50:00,21.02,21.03,21.02,21.03,75809.0,19.7224,19.7317,19.7224,19.7317,75809.0
2024-08-29 11:00:00,21.03,21.03,21.02,21.03,23473.0,19.7317,19.7317,19.7224,19.7317,23473.0
2024-08-29 11:10:00,21.03,21.04,21.03,21.04,439457.0,19.7317,19.7411,19.7317,19.7411,439457.0
2024-08-29 11:20:00,21.04,21.04,21.03,21.04,70892.0,19.7411,19.7411,19.7317,19.7411,70892.0
2024-08-29 11:30:00,21.04,21.04,21.03,21.04,63268.0,19.7411,19.7411,19.7317,19.7411,63268.0
2024-08-29 11:40:00,21.04,21.04,21.03,21.04,217745.0,19.7411,19.7411,19.7317,19.7411,217745.0
2024-08-29 11:50:00,21.04,21.04,21.03,21.03,51421.0,19.7411,19.7411,19.7317,19.7317,51421.0
2024-08-29 12:00:00,21.04,21.04,21.03,21.04,22883.0,19.7411,19.7411,19.7317,19.7411,22883.0
2024-08-29 12:10:00,21.04,21.04,21.03,21.04,567043.0,19.7411,19.7411,19.7317,19.7411,567043.0
2024-08-29 12:20:00,21.04,21.04,21.03,21.04,42743.0,19.7411,19.7411,19.7317,19.7411,42743.0
2024-08-29 12:30:00,21.03,21.04,21.03,21.03,41704.0,19.7317,19.7411,19.7317,19.7317,41704.0
2024-08-29 12:40:00,21.04,21.05,21.03,21.05,658530.0,19.7411,19.7505,19.7317,19.7505,658530.0
2024-08-29 12:50:00,21.05,21.05,21.04,21.05,58468.0,19.7505,19.7505,19.7411,19.7505,58468.0
2024-08-29 13:00:00,21.05,21.05,21.04,21.04,165263.0,19.7505,19.7505,19.7411,19.7411,165263.0
2024-08-29 13:10:00,21.04,21.05,21.04,21.04,191373.0,19.7411,19.7505,19.7411,19.7411,191373.0
2024-08-29 13:20:00,21.04,21.05,21.04,21.04,60781.0,19.7411,19.7505,19.7411,19.7411,60781.0
2024-08-29 13:30:00,21.05,21.05,21.04,21.04,51252.0,19.7505,19.7505,19.7411,19.7411,51252.0
2024-08-29 13:40:00,21.04,21.05,21.04,21.04,66275.0,19.7411,19.7505,19.7411,19.7411,66275.0
2024-08-29 13:50:00,21.04,21.05,21.04,21.04,103100.0,19.7411,19.7505,19.7411,19.7411,103100.0
2024-08-29 14:00:00,21.04,21.05,21.04,21.04,78748.0,19.7411,19.7505,19.7411,19.7411,78748.0
2024-08-29 14:10:00,21.05,21.05,21.04,21.04,69121.0,19.7505,19.7505,19.7411,19.7411,69121.0
2024-08-29 14:20:00,21.05,21.05,21.04,21.04,445491.0,19.7505,19.7505,19.7411,19.7411,445491.0
2024-08-29 14:30:00,21.04,21.05,21.04,21.05,185992.0,19.7411,19.7505,19.7411,19.7505,185992.0
2024-08-29 14:40:00,21.04,21.05,21.03,21.04,1063768.0,19.7411,19.7505,19.7317,19.7411,1063768.0
2024-08-29 14:50:00,21.04,21.04,21.03,21.04,89519.0,19.7411,19.7411,19.7317,19.7411,89519.0
2024-08-29 15:00:00,21.04,21.04,21.03,21.04,50003.0,19.7411,19.7411,19.7317,19.7411,50003.0
2024-08-29 15:10:00,21.04,21.04,21.03,21.04,572507.0,19.7411,19.7411,19.7317,19.7411,572507.0
2024-08-29 15:20:00,21.04,21.04,21.03,21.04,74318.0,19.7411,19.7411,19.7317,19.7411,74318.0
2024-08-29 15:30:00,21.04,21.04,21.03,21.04,142147.0,19.7411,19.7411,19.7317,19.7411,142147.0
2024-08-29 15:40:00,21.04,21.05,21.04,21.05,758481.0,19.7411,19.7505,19.7411,19.7505,758481.0
2024-08-29 15:50:00,21.05,21.05,21.04,21.05,408730.0,19.7505,19.7505,19.7411,19.7505,408730.0
2024-08-30 09:30:00,21.06,21.06,21.05,21.05,64547.0,19.7599,19.7599,19.7505,19.7505,64547.0
2024-08-30 09:40:00,21.05,21.06,21.05,21.06,24913.0,19.7505,19.7599,19.7505,19.7599,24913.0
2024-08-30 09:50:00,21.05,21.06,21.05,21.05,33993.0,19.7505,19.7599,19.7505,19.7505,33993.0
2024-08-30 10:00:00,21.05,21.06,21.05,21.05,420246.0,19.7505,19.7599,19.7505,19.7505,420246.0
2024-08-30 10:10:00,21.05,21.06,21.05,21.05,138846.0,19.7505,19.7599,19.7505,19.7505,138846.0
2024-08-30 10:20:00,21.05,21.06,21.05,21.05,95700.0,19.7505,19.7599,19.7505,19.7505,95700.0
2024-08-30 10:30:00,21.05,21.06,21.05,21.05,42671.0,19.7505,19.7599,19.7505,19.7505,42671.0
2024-08-30 10:40:00,21.05,21.06,21.05,21.05,141076.0,19.7505,19.7599,19.7505,19.7505,141076.0
2024-08-30 10:50:00,21.05,21.06,21.05,21.05,54901.0,19.7505,19.7599,19.7505,19.7505,54901.0
2024-08-30 11:00:00,21.05,21.06,21.05,21.05,135562.0,19.7505,19.7599,19.7505,19.7505,135562.0
2024-08-30 11:10:00,21.05,21.06,21.05,21.05,24824.0,19.7505,19.7599,19.7505,19.7505,24824.0
2024-08-30 11:20:00,21.05,21.06,21.05,21.05,26251.0,19.7505,19.7599,19.7505,19.7505,26251.0
2024-08-30 11:30:00,21.05,21.06,21.05,21.05,31180.0,19.7505,19.7599,19.7505,19.7505,31180.0
2024-08-30 11:40:00,21.05,21.06,21.05,21.05,79658.0,19.7505,19.7599,19.7505,19.7505,79658.0
2024-08-30 11:50:00,21.05,21.06,21.05,21.05,48261.0,19.7505,19.7599,19.7505,19.7505,48261.0
2024-08-30 12:00:00,21.05,21.06,21.05,21.05,579416.0,19.7505,19.7599,19.7505,19.7505,579416.0
2024-08-30 12:10:00,21.05,21.06,21.05,21.05,23785.0,19.7505,19.7599,19.7505,19.7505,23785.0
2024-08-30 12:20:00,21.05,21.06,21.05,21.05,391364.0,19.7505,19.7599,19.7505,19.7505,391364.0
2024-08-30 12:30:00,21.05,21.06,21.05,21.05,175433.0,19.7505,19.7599,19.7505,19.7505,175433.0
2024-08-30 12:40:00,21.05,21.06,21.04,21.05,195552.0,19.7505,19.7599,19.7411,19.7505,195552.0
2024-08-30 12:50:00,21.04,21.05,21.04,21.05,218440.0,19.7411,19.7505,19.7411,19.7505,218440.0
2024-08-30 13:00:00,21.05,21.05,21.04,21.05,106673.0,19.7505,19.7505,19.7411,19.7505,106673.0
2024-08-30 13:10:00,21.05,21.05,21.04,21.04,102198.0,19.7505,19.7505,19.7411,19.7411,102198.0
2024-08-30 13:20:00,21.05,21.05,21.04,21.05,86791.0,19.7505,19.7505,19.7411,19.7505,86791.0
2024-08-30 13:30:00,21.05,21.05,21.04,21.04,56820.0,19.7505,19.7505,19.7411,19.7411,56820.0
2024-08-30 13:40:00,21.05,21.05,21.04,21.04,81809.0,19.7505,19.7505,19.7411,19.7411,81809.0
2024-08-30 13:50:00,21.04,21.05,21.04,21.04,67112.0,19.7411,19.7505,19.7411,19.7411,67112.0
2024-08-30 14:00:00,21.04,21.05,21.04,21.05,40263.0,19.7411,19.7505,19.7411,19.7505,40263.0
2024-08-30 14:10:00,21.05,21.05,21.04,21.05,21690.0,19.7505,19.7505,19.7411,19.7505,21690.0
2024-08-30 14:20:00,21.05,21.05,21.04,21.05,854739.0,19.7505,19.7505,19.7411,19.7505,854739.0
2024-08-30 14:30:00,21.05,21.05,21.04,21.05,122346.0,19.7505,19.7505,19.7411,19.7505,122346.0
2024-08-30 14:40:00,21.04,21.05,21.04,21.04,124692.0,19.7411,19.7505,19.7411,19.7411,124692.0
2024-08-30 14:50:00,21.05,21.05,21.04,21.05,72874.0,19.7505,19.7505,19.7411,19.7505,72874.0
2024-08-30 15:00:00,21.05,21.06,21.04,21.05,191957.0,19.7505,19.7599,19.7411,19.7505,191957.0
2024-08-30 15:10:00,21.05,21.06,21.05,21.05,298898.0,19.7505,19.7599,19.7505,19.7505,298898.0
2024-08-30 15:20:00,21.05,21.06,21.05,21.05,75969.0,19.7505,19.7599,19.7505,19.7505,75969.0
2024-08-30 15:30:00,21.05,21.06,21.05,21.05,55729.0,19.7505,19.7599,19.7505,19.7505,55729.0
2024-08-30 15:40:00,21.05,21.07,21.05,21.07,446252.0,19.7505,19.7693,19.7505,19.7693,446252.0
2024-08-30 15:50:00,21.07,21.08,21.06,21.07,1098433.0,19.7693,19.7787,19.7599,19.7693,1098433.0
2024-09-03 09:30:00,21.04,21.07,21.03,21.05,1018712.0,19.7411,19.7693,19.7317,19.7505,1018712.0
2024-09-03 09:40:00,21.05,21.06,21.04,21.05,174994.0,19.7505,19.7599,19.7411,19.7505,174994.0
2024-09-03 09:50:00,21.05,21.05,21.04,21.04,529439.0,19.7505,19.7505,19.7411,19.7411,529439.0
2024-09-03 10:00:00,21.04,21.05,21.03,21.04,700137.0,19.7411,19.7505,19.7317,19.7411,700137.0
2024-09-03 10:10:00,21.04,21.04,21.03,21.04,409755.0,19.7411,19.7411,19.7317,19.7411,409755.0
2024-09-03 10:20:00,21.04,21.04,21.03,21.04,82096.0,19.7411,19.7411,19.7317,19.7411,82096.0
2024-09-03 10:30:00,21.04,21.04,21.03,21.03,136868.0,19.7411,19.7411,19.7317,19.7317,136868.0
2024-09-03 10:40:00,21.03,21.04,21.02,21.03,466223.0,19.7317,19.7411,19.7224,19.7317,466223.0
2024-09-03 10:50:00,21.03,21.03,21.02,21.03,58670.0,19.7317,19.7317,19.7224,19.7317,58670.0
2024-09-03 11:00:00,21.03,21.03,21.02,21.03,219586.0,19.7317,19.7317,19.7224,19.7317,219586.0
2024-09-03 11:10:00,21.02,21.04,21.02,21.04,1561529.0,19.7224,19.7411,19.7224,19.7411,1561529.0
2024-09-03 11:20:00,21.04,21.04,21.03,21.04,272390.0,19.7411,19.7411,19.7317,19.7411,272390.0
2024-09-03 11:30:00,21.03,21.04,21.03,21.04,304216.0,19.7317,19.7411,19.7317,19.7411,304216.0
2024-09-03 11:40:00,21.04,21.04,21.02,21.04,865632.0,19.7411,19.7411,19.7224,19.7411,865632.0
2024-09-03 11:50:00,21.04,21.04,21.03,21.04,70017.0,19.7411,19.7411,19.7317,19.7411,70017.0
2024-09-03 12:00:00,21.04,21.04,21.03,21.04,84639.0,19.7411,19.7411,19.7317,19.7411,84639.0
2024-09-03 12:10:00,21.04,21.04,21.03,21.04,157107.0,19.7411,19.7411,19.7317,19.7411,157107.0
2024-09-03 12:20:00,21.04,21.04,21.03,21.04,29858.0,19.7411,19.7411,19.7317,19.7411,29858.0
2024-09-03 12:30:00,21.03,21.04,21.03,21.03,214408.0,19.7317,19.7411,19.7317,19.7317,214408.0
2024-09-03 12:40:00,21.04,21.04,21.03,21.03,89116.0,19.7411,19.7411,19.7317,19.7317,89116.0
2024-09-03 12:50:00,21.03,21.04,21.03,21.04,694314.0,19.7317,19.7411,19.7317,19.7411,694314.0
2024-09-03 13:00:00,21.03,21.04,21.03,21.04,86179.0,19.7317,19.7411,19.7317,19.7411,86179.0
2024-09-03 13:10:00,21.04,21.04,21.03,21.04,112078.0,19.7411,19.7411,19.7317,19.7411,112078.0
2024-09-03 13:20:00,21.04,21.04,21.03,21.04,71300.0,19.7411,19.7411,19.7317,19.7411,71300.0
2024-09-03 13:30:00,21.04,21.04,21.03,21.03,30203.0,19.7411,19.7411,19.7317,19.7317,30203.0
2024-09-03 13:40:00,21.03,21.04,21.03,21.04,43778.0,19.7317,19.7411,19.7317,19.7411,43778.0
2024-09-03 13:50:00,21.04,21.04,21.02,21.03,481630.0,19.7411,19.7411,19.7224,19.7317,481630.0
2024-09-03 14:00:00,21.03,21.03,21.02,21.03,424919.0,19.7317,19.7317,19.7224,19.7317,424919.0
2024-09-03 14:10:00,21.03,21.03,21.02,21.03,61136.0,19.7317,19.7317,19.7224,19.7317,61136.0
2024-09-03 14:20:00,21.03,21.03,21.02,21.03,45055.0,19.7317,19.7317,19.7224,19.7317,45055.0
2024-09-03 14:30:00,21.03,21.03,21.02,21.03,70732.0,19.7317,19.7317,19.7224,19.7317,70732.0
2024-09-03 14:40:00,21.03,21.03,21.02,21.03,127733.0,19.7317,19.7317,19.7224,19.7317,127733.0
2024-09-03 14:50:00,21.03,21.03,21.02,21.03,88243.0,19.7317,19.7317,19.7224,19.7317,88243.0
2024-09-03 15:00:00,21.03,21.03,21.02,21.03,53438.0,19.7317,19.7317,19.7224,19.7317,53438.0
2024-09-03 15:10:00,21.03,21.03,21.02,21.03,142234.0,19.7317,19.7317,19.7224,19.7317,142234.0
2024-09-03 15:20:00,21.03,21.03,21.02,21.02,84303.0,19.7317,19.7317,19.7224,19.7224,84303.0
2024-09-03 15:30:00,21.02,21.03,21.01,21.02,1050698.0,19.7224,19.7317,19.713,19.7224,1050698.0
2024-09-03 15:40:00,21.01,21.03,21.01,21.03,2767543.0,19.713,19.7317,19.713,19.7317,2767543.0
2024-09-03 15:50:00,21.03,21.03,21.02,21.03,1299017.0,19.7317,19.7317,19.7224,19.7317,1299017.0
2024-09-04 09:30:00,21.0,21.02,21.0,21.01,316231.0,19.7036,19.7224,19.7036,19.713,316231.0
2024-09-04 09:40:00,21.02,21.02,21.01,21.02,99571.0,19.7224,19.7224,19.713,19.7224,99571.0
2024-09-04 09:50:00,21.02,21.02,21.01,21.02,24462.0,19.7224,19.7224,19.713,19.7224,24462.0
2024-09-04 10:00:00,21.02,21.02,21.01,21.02,35738.0,19.7224,19.7224,19.713,19.7224,35738.0
2024-09-04 10:10:00,21.02,21.02,21.01,21.02,65470.0,19.7224,19.7224,19.713,19.7224,65470.0
2024-09-04 10:20:00,21.02,21.02,21.01,21.02,228297.0,19.7224,19.7224,19.713,19.7224,228297.0
2024-09-04 10:30:00,21.02,21.02,21.01,21.02,89792.0,19.7224,19.7224,19.713,19.7224,89792.0
2024-09-04 10:40:00,21.02,21.03,21.01,21.03,105072.0,19.7224,19.7317,19.713,19.7317,105072.0
2024-09-04 10:50:00,21.03,21.03,21.02,21.03,555866.0,19.7317,19.7317,19.7224,19.7317,555866.0
2024-09-04 11:00:00,21.02,21.03,21.02,21.02,20243.0,19.7224,19.7317,19.7224,19.7224,20243.0
2024-09-04 11:10:00,21.02,21.03,21.02,21.03,114973.0,19.7224,19.7317,19.7224,19.7317,114973.0
2024-09-04 11:20:00,21.02,21.03,21.01,21.02,741962.0,19.7224,19.7317,19.713,19.7224,741962.0
2024-09-04 11:30:00,21.02,21.02,21.01,21.02,82873.0,19.7224,19.7224,19.713,19.7224,82873.0
2024-09-04 11:40:00,21.02,21.02,21.01,21.02,60620.0,19.7224,19.7224,19.713,19.7224,60620.0
2024-09-04 11:50:00,21.02,21.02,21.01,21.02,67447.0,19.7224,19.7224,19.713,19.7224,67447.0
2024-09-04 12:00:00,21.02,21.02,21.01,21.02,42196.0,19.7224,19.7224,19.713,19.7224,42196.0
2024-09-04 12:10:00,21.02,21.02,21.01,21.02,60474.0,19.7224,19.7224,19.713,19.7224,60474.0
2024-09-04 12:20:00,21.02,21.02,21.01,21.02,89093.0,19.7224,19.7224,19.713,19.7224,89093.0
2024-09-04 12:30:00,21.02,21.02,21.01,21.02,287056.0,19.7224,19.7224,19.713,19.7224,287056.0
2024-09-04 12:40:00,21.02,21.02,21.01,21.02,63090.0,19.7224,19.7224,19.713,19.7224,63090.0
2024-09-04 12:50:00,21.01,21.02,21.01,21.02,123787.0,19.713,19.7224,19.713,19.7224,123787.0
2024-09-04 13:00:00,21.02,21.02,21.01,21.02,57381.0,19.7224,19.7224,19.713,19.7224,57381.0
2024-09-04 13:10:00,21.02,21.02,21.01,21.02,53883.0,19.7224,19.7224,19.713,19.7224,53883.0
2024-09-04 13:20:00,21.02,21.02,21.01,21.01,56467.0,19.7224,19.7224,19.713,19.713,56467.0
2024-09-04 13:30:00,21.02,21.02,21.01,21.02,72676.0,19.7224,19.7224,19.713,19.7224,72676.0
2024-09-04 13:40:00,21.01,21.02,21.01,21.02,38870.0,19.713,19.7224,19.713,19.7224,38870.0
2024-09-04 13:50:00,21.02,21.02,21.01,21.02,84037.0,19.7224,19.7224,19.713,19.7224,84037.0
2024-09-04 14:00:00,21.02,21.02,21.01,21.02,146211.0,19.7224,19.7224,19.713,19.7224,146211.0
2024-09-04 14:10:00,21.02,21.02,21.01,21.01,42206.0,19.7224,19.7224,19.713,19.713,42206.0
2024-09-04 14:20:00,21.02,21.02,21.01,21.02,92679.0,19.7224,19.7224,19.713,19.7224,92679.0
2024-09-04 14:30:00,21.02,21.02,21.01,21.02,206526.0,19.7224,19.7224,19.713,19.7224,206526.0
2024-09-04 14:40:00,21.02,21.02,21.01,21.02,424345.0,19.7224,19.7224,19.713,19.7224,424345.0
2024-09-04 14:50:00,21.02,21.02,21.01,21.02,101176.0,19.7224,19.7224,19.713,19.7224,101176.0
2024-09-04 15:00:00,21.02,21.02,21.01,21.02,98178.0,19.7224,19.7224,19.713,19.7224,98178.0
2024-09-04 15:10:00,21.01,21.02,21.01,21.02,73492.0,19.713,19.7224,19.713,19.7224,73492.0
2024-09-04 15:20:00,21.02,21.02,21.01,21.02,51248.0,19.7224,19.7224,19.713,19.7224,51248.0
2024-09-04 15:30:00,21.02,21.02,21.01,21.01,34471.0,19.7224,19.7224,19.713,19.713,34471.0
2024-09-04 15:40:00,21.02,21.02,21.01,21.02,632017.0,19.7224,19.7224,19.713,19.7224,632017.0
2024-09-04 15:50:00,21.01,21.02,21.01,21.02,843859.0,19.713,19.7224,19.713,19.7224,843859.0
2024-09-05 09:30:00,21.03,21.03,21.01,21.02,101610.0,19.7317,19.7317,19.713,19.7224,101610.0
2024-09-05 09:40:00,21.02,21.02,21.01,21.02,83364.0,19.7224,19.7224,19.713,19.7224,83364.0
2024-09-05 09:50:00,21.02,21.02,21.01,21.02,117008.0,19.7224,19.7224,19.713,19.7224,117008.0
2024-09-05 10:00:00,21.02,21.02,21.01,21.02,27722.0,19.7224,19.7224,19.713,19.7224,27722.0
2024-09-05 10:10:00,21.02,21.03,21.02,21.03,200606.0,19.7224,19.7317,19.7224,19.7317,200606.0
2024-09-05 10:20:00,21.03,21.03,21.02,21.03,130672.0,19.7317,19.7317,19.7224,19.7317,130672.0
2024-09-05 10:30:00,21.03,21.03,21.02,21.02,28127.0,19.7317,19.7317,19.7224,19.7224,28127.0
2024-09-05 10:40:00,21.02,21.03,21.02,21.03,10266.0,19.7224,19.7317,19.7224,19.7317,10266.0
2024-09-05 10:50:00,21.03,21.03,21.02,21.02,24552.0,19.7317,19.7317,19.7224,19.7224,24552.0
2024-09-05 11:00:00,21.03,21.03,21.02,21.02,9130.0,19.7317,19.7317,19.7224,19.7224,9130.0
2024-09-05 11:10:00,21.03,21.03,21.02,21.03,16712.0,19.7317,19.7317,19.7224,19.7317,16712.0
2024-09-05 11:20:00,21.03,21.03,21.02,21.02,276945.0,19.7317,19.7317,19.7224,19.7224,276945.0
2024-09-05 11:30:00,21.03,21.03,21.02,21.03,8107.0,19.7317,19.7317,19.7224,19.7317,8107.0
2024-09-05 11:40:00,21.03,21.03,21.02,21.03,107886.0,19.7317,19.7317,19.7224,19.7317,107886.0
2024-09-05 11:50:00,21.02,21.03,21.02,21.02,24935.0,19.7224,19.7317,19.7224,19.7224,24935.0
2024-09-05 12:00:00,21.03,21.03,21.02,21.03,459204.0,19.7317,19.7317,19.7224,19.7317,459204.0
2024-09-05 12:10:00,21.03,21.03,21.02,21.02,31933.0,19.7317,19.7317,19.7224,19.7224,31933.0
2024-09-05 12:20:00,21.03,21.03,21.02,21.02,16092.0,19.7317,19.7317,19.7224,19.7224,16092.0
2024-09-05 12:30:00,21.03,21.03,21.02,21.03,79835.0,19.7317,19.7317,19.7224,19.7317,79835.0
2024-09-05 12:40:00,21.02,21.03,21.02,21.03,49723.0,19.7224,19.7317,19.7224,19.7317,49723.0
2024-09-05 12:50:00,21.03,21.03,21.02,21.03,1050399.0,19.7317,19.7317,19.7224,19.7317,1050399.0
2024-09-05 13:00:00,21.03,21.04,21.02,21.04,153954.0,19.7317,19.7411,19.7224,19.7411,153954.0
2024-09-05 13:10:00,21.04,21.04,21.03,21.03,3634359.0,19.7411,19.7411,19.7317,19.7317,3634359.0
2024-09-05 13:20:00,21.03,21.04,21.03,21.04,45094.0,19.7317,19.7411,19.7317,19.7411,45094.0
2024-09-05 13:30:00,21.04,21.04,21.03,21.03,38285.0,19.7411,19.7411,19.7317,19.7317,38285.0
2024-09-05 13:40:00,21.04,21.04,21.03,21.04,38839.0,19.7411,19.7411,19.7317,19.7411,38839.0
2024-09-05 13:50:00,21.03,21.04,21.03,21.04,28289.0,19.7317,19.7411,19.7317,19.7411,28289.0
2024-09-05 14:00:00,21.04,21.04,21.03,21.04,96422.0,19.7411,19.7411,19.7317,19.7411,96422.0
2024-09-05 14:10:00,21.04,21.04,21.03,21.04,34195.0,19.7411,19.7411,19.7317,19.7411,34195.0
2024-09-05 14:20:00,21.04,21.04,21.03,21.04,26487.0,19.7411,19.7411,19.7317,19.7411,26487.0
2024-09-05 14:30:00,21.04,21.04,21.03,21.03,122237.0,19.7411,19.7411,19.7317,19.7317,122237.0
2024-09-05 14:40:00,21.04,21.04,21.03,21.04,61077.0,19.7411,19.7411,19.7317,19.7411,61077.0
2024-09-05 14:50:00,21.04,21.04,21.03,21.04,407392.0,19.7411,19.7411,19.7317,19.7411,407392.0
2024-09-05 15:00:00,21.04,21.04,21.03,21.04,336988.0,19.7411,19.7411,19.7317,19.7411,336988.0
2024-09-05 15:10:00,21.04,21.04,21.03,21.04,511886.0,19.7411,19.7411,19.7317,19.7411,511886.0
2024-09-05 15:20:00,21.04,21.04,21.03,21.04,155703.0,19.7411,19.7411,19.7317,19.7411,155703.0
2024-09-05 15:30:00,21.04,21.04,21.03,21.04,174167.0,19.7411,19.7411,19.7317,19.7411,174167.0
2024-09-05 15:40:00,21.04,21.04,21.03,21.04,214126.0,19.7411,19.7411,19.7317,19.7411,214126.0
2024-09-05 15:50:00,21.04,21.04,21.03,21.04,1616990.0,19.7411,19.7411,19.7317,19.7411,1616990.0
2024-09-06 09:30:00,21.05,21.06,21.05,21.05,405376.0,19.7505,19.7599,19.7505,19.7505,405376.0
2024-09-06 09:40:00,21.05,21.06,21.05,21.05,309358.0,19.7505,19.7599,19.7505,19.7505,309358.0
2024-09-06 09:50:00,21.05,21.06,21.05,21.05,159464.0,19.7505,19.7599,19.7505,19.7505,159464.0
2024-09-06 10:00:00,21.05,21.06,21.05,21.05,152941.0,19.7505,19.7599,19.7505,19.7505,152941.0
2024-09-06 10:10:00,21.05,21.06,21.05,21.05,241047.0,19.7505,19.7599,19.7505,19.7505,241047.0
2024-09-06 10:20:00,21.05,21.06,21.05,21.05,49940.0,19.7505,19.7599,19.7505,19.7505,49940.0
2024-09-06 10:30:00,21.05,21.06,21.04,21.04,534394.0,19.7505,19.7599,19.7411,19.7411,534394.0
2024-09-06 10:40:00,21.04,21.05,21.03,21.04,153493.0,19.7411,19.7505,19.7317,19.7411,153493.0
2024-09-06 10:50:00,21.04,21.04,21.03,21.04,216881.0,19.7411,19.7411,19.7317,19.7411,216881.0
2024-09-06 11:00:00,21.04,21.04,21.03,21.03,224070.0,19.7411,19.7411,19.7317,19.7317,224070.0
2024-09-06 11:10:00,21.04,21.04,21.03,21.03,318278.0,19.7411,19.7411,19.7317,19.7317,318278.0
2024-09-06 11:20:00,21.04,21.04,21.02,21.03,247910.0,19.7411,19.7411,19.7224,19.7317,247910.0
2024-09-06 11:30:00,21.03,21.03,21.02,21.03,166955.0,19.7317,19.7317,19.7224,19.7317,166955.0
2024-09-06 11:40:00,21.03,21.03,21.02,21.03,29491.0,19.7317,19.7317,19.7224,19.7317,29491.0
2024-09-06 11:50:00,21.03,21.03,21.02,21.03,33486.0,19.7317,19.7317,19.7224,19.7317,33486.0
2024-09-06 12:00:00,21.03,21.03,21.02,21.03,168904.0,19.7317,19.7317,19.7224,19.7317,168904.0
2024-09-06 12:10:00,21.03,21.03,21.02,21.02,49210.0,19.7317,19.7317,19.7224,19.7224,49210.0
2024-09-06 12:20:00,21.03,21.03,21.02,21.03,22704.0,19.7317,19.7317,19.7224,19.7317,22704.0
2024-09-06 12:30:00,21.03,21.03,21.02,21.03,1060255.0,19.7317,19.7317,19.7224,19.7317,1060255.0
2024-09-06 12:40:00,21.03,21.04,21.02,21.03,2374793.0,19.7317,19.7411,19.7224,19.7317,2374793.0
2024-09-06 12:50:00,21.04,21.04,21.03,21.04,1112360.0,19.7411,19.7411,19.7317,19.7411,1112360.0
2024-09-06 13:00:00,21.04,21.04,21.03,21.04,30738.0,19.7411,19.7411,19.7317,19.7411,30738.0
2024-09-06 13:10:00,21.04,21.04,21.03,21.04,261134.0,19.7411,19.7411,19.7317,19.7411,261134.0
2024-09-06 13:20:00,21.04,21.04,21.03,21.04,37156.0,19.7411,19.7411,19.7317,19.7411,37156.0
2024-09-06 13:30:00,21.04,21.04,21.03,21.03,18681.0,19.7411,19.7411,19.7317,19.7317,18681.0
2024-09-06 13:40:00,21.04,21.04,21.03,21.04,112633.0,19.7411,19.7411,19.7317,19.7411,112633.0
2024-09-06 13:50:00,21.04,21.04,21.03,21.04,390613.0,19.7411,19.7411,19.7317,19.7411,390613.0
2024-09-06 14:00:00,21.04,21.04,21.03,21.04,590792.0,19.7411,19.7411,19.7317,19.7411,590792.0
2024-09-06 14:10:00,21.04,21.04,21.03,21.04,53372.0,19.7411,19.7411,19.7317,19.7411,53372.0
2024-09-06 14:20:00,21.04,21.04,21.03,21.04,22356.0,19.7411,19.7411,19.7317,19.7411,22356.0
2024-09-06 14:30:00,21.04,21.04,21.03,21.04,31905.0,19.7411,19.7411,19.7317,19.7411,31905.0
2024-09-06 14:40:00,21.04,21.04,21.03,21.04,20635.0,19.7411,19.7411,19.7317,19.7411,20635.0
2024-09-06 14:50:00,21.03,21.04,21.03,21.03,30704.0,19.7317,19.7411,19.7317,19.7317,30704.0
2024-09-06 15:00:00,21.03,21.04,21.03,21.04,35785.0,19.7317,19.7411,19.7317,19.7411,35785.0
2024-09-06 15:10:00,21.04,21.04,21.03,21.04,323845.0,19.7411,19.7411,19.7317,19.7411,323845.0
2024-09-06 15:20:00,21.03,21.04,21.02,21.03,1202754.0,19.7317,19.7411,19.7224,19.7317,1202754.0
2024-09-06 15:30:00,21.03,21.03,21.02,21.03,130272.0,19.7317,19.7317,19.7224,19.7317,130272.0
2024-09-06 15:40:00,21.03,21.03,21.02,21.03,199594.0,19.7317,19.7317,19.7224,19.7317,199594.0
2024-09-06 15:50:00,21.03,21.03,21.02,21.03,1411978.0,19.7317,19.7317,19.7224,19.7317,1411978.0
2024-09-09 09:30:00,21.02,21.05,21.02,21.05,445207.0,19.7224,19.7505,19.7224,19.7505,445207.0
2024-09-09 09:40:00,21.05,21.05,21.04,21.05,89801.0,19.7505,19.7505,19.7411,19.7505,89801.0
2024-09-09 09:50:00,21.05,21.05,21.04,21.05,195945.0,19.7505,19.7505,19.7411,19.7505,195945.0
2024-09-09 10:00:00,21.05,21.05,21.04,21.05,422801.0,19.7505,19.7505,19.7411,19.7505,422801.0
2024-09-09 10:10:00,21.05,21.06,21.04,21.05,393543.0,19.7505,19.7599,19.7411,19.7505,393543.0
2024-09-09 10:20:00,21.05,21.07,21.05,21.07,166511.0,19.7505,19.7693,19.7505,19.7693,166511.0
2024-09-09 10:30:00,21.07,21.07,21.06,21.07,153930.0,19.7693,19.7693,19.7599,19.7693,153930.0
2024-09-09 10:40:00,21.06,21.07,21.06,21.07,27594.0,19.7599,19.7693,19.7599,19.7693,27594.0
2024-09-09 10:50:00,21.07,21.07,21.06,21.07,106110.0,19.7693,19.7693,19.7599,19.7693,106110.0
2024-09-09 11:00:00,21.06,21.07,21.06,21.06,42937.0,19.7599,19.7693,19.7599,19.7599,42937.0
2024-09-09 11:10:00,21.07,21.07,21.06,21.06,1176869.0,19.7693,19.7693,19.7599,19.7599,1176869.0
2024-09-09 11:20:00,21.06,21.07,21.06,21.07,128996.0,19.7599,19.7693,19.7599,19.7693,128996.0
2024-09-09 11:30:00,21.07,21.07,21.06,21.06,80997.0,19.7693,19.7693,19.7599,19.7599,80997.0
2024-09-09 11:40:00,21.07,21.07,21.06,21.07,49650.0,19.7693,19.7693,19.7599,19.7693,49650.0
2024-09-09 11:50:00,21.07,21.07,21.06,21.07,148535.0,19.7693,19.7693,19.7599,19.7693,148535.0
2024-09-09 12:00:00,21.07,21.07,21.06,21.07,108969.0,19.7693,19.7693,19.7599,19.7693,108969.0
2024-09-09 12:10:00,21.07,21.07,21.06,21.07,119700.0,19.7693,19.7693,19.7599,19.7693,119700.0
2024-09-09 12:20:00,21.07,21.07,21.06,21.07,42557.0,19.7693,19.7693,19.7599,19.7693,42557.0
2024-09-09 12:30:00,21.07,21.07,21.06,21.06,159392.0,19.7693,19.7693,19.7599,19.7599,159392.0
2024-09-09 12:40:00,21.07,21.07,21.06,21.07,36040.0,19.7693,19.7693,19.7599,19.7693,36040.0
2024-09-09 12:50:00,21.07,21.07,21.06,21.07,64193.0,19.7693,19.7693,19.7599,19.7693,64193.0
2024-09-09 13:00:00,21.07,21.07,21.06,21.07,64130.0,19.7693,19.7693,19.7599,19.7693,64130.0
2024-09-09 13:10:00,21.07,21.07,21.06,21.07,330666.0,19.7693,19.7693,19.7599,19.7693,330666.0
2024-09-09 13:20:00,21.07,21.07,21.06,21.07,29446.0,19.7693,19.7693,19.7599,19.7693,29446.0
2024-09-09 13:30:00,21.07,21.07,21.06,21.07,61761.0,19.7693,19.7693,19.7599,19.7693,61761.0
2024-09-09 13:40:00,21.07,21.07,21.06,21.07,44727.0,19.7693,19.7693,19.7599,19.7693,44727.0
2024-09-09 13:50:00,21.07,21.07,21.06,21.07,25205.0,19.7693,19.7693,19.7599,19.7693,25205.0
2024-09-09 14:00:00,21.07,21.07,21.06,21.07,14683.0,19.7693,19.7693,19.7599,19.7693,14683.0
2024-09-09 14:10:00,21.07,21.07,21.06,21.07,40063.0,19.7693,19.7693,19.7599,19.7693,40063.0
2024-09-09 14:20:00,21.07,21.07,21.06,21.07,24035.0,19.7693,19.7693,19.7599,19.7693,24035.0
2024-09-09 14:30:00,21.06,21.07,21.06,21.06,35416.0,19.7599,19.7693,19.7599,19.7599,35416.0
2024-09-09 14:40:00,21.06,21.07,21.06,21.07,11876.0,19.7599,19.7693,19.7599,19.7693,11876.0
2024-09-09 14:50:00,21.06,21.07,21.06,21.07,14706.0,19.7599,19.7693,19.7599,19.7693,14706.0
2024-09-09 15:00:00,21.07,21.07,21.06,21.07,64340.0,19.7693,19.7693,19.7599,19.7693,64340.0
2024-09-09 15:10:00,21.06,21.07,21.06,21.07,53947.0,19.7599,19.7693,19.7599,19.7693,53947.0
2024-09-09 15:20:00,21.07,21.07,21.06,21.07,98839.0,19.7693,19.7693,19.7599,19.7693,98839.0
2024-09-09 15:30:00,21.07,21.07,21.06,21.07,112611.0,19.7693,19.7693,19.7599,19.7693,112611.0
2024-09-09 15:40:00,21.07,21.07,21.06,21.07,519258.0,19.7693,19.7693,19.7599,19.7693,519258.0
2024-09-09 15:50:00,21.07,21.07,21.06,21.07,629026.0,19.7693,19.7693,19.7599,19.7693,629026.0
2024-09-10 09:30:00,21.07,21.08,21.06,21.08,241403.0,19.7693,19.7787,19.7599,19.7787,241403.0
2024-09-10 09:40:00,21.07,21.08,21.07,21.07,18220.0,19.7693,19.7787,19.7693,19.7693,18220.0
2024-09-10 09:50:00,21.07,21.08,21.07,21.07,10251.0,19.7693,19.7787,19.7693,19.7693,10251.0
2024-09-10 10:00:00,21.07,21.08,21.07,21.07,44759.0,19.7693,19.7787,19.7693,19.7693,44759.0
2024-09-10 10:10:00,21.07,21.08,21.05,21.05,1054267.0,19.7693,19.7787,19.7505,19.7505,1054267.0
2024-09-10 10:20:00,21.05,21.06,21.05,21.05,333719.0,19.7505,19.7599,19.7505,19.7505,333719.0
2024-09-10 10:30:00,21.05,21.06,21.05,21.06,1928106.0,19.7505,19.7599,19.7505,19.7599,1928106.0
2024-09-10 10:40:00,21.06,21.06,21.05,21.05,630217.0,19.7599,19.7599,19.7505,19.7505,630217.0
2024-09-10 10:50:00,21.05,21.07,21.05,21.07,1472667.0,19.7505,19.7693,19.7505,19.7693,1472667.0
2024-09-10 11:00:00,21.06,21.07,21.06,21.07,371920.0,19.7599,19.7693,19.7599,19.7693,371920.0
2024-09-10 11:10:00,21.07,21.07,21.06,21.07,175864.0,19.7693,19.7693,19.7599,19.7693,175864.0
2024-09-10 11:20:00,21.06,21.07,21.06,21.07,17130.0,19.7599,19.7693,19.7599,19.7693,17130.0
2024-09-10 11:30:00,21.07,21.07,21.06,21.06,25622.0,19.7693,19.7693,19.7599,19.7599,25622.0
2024-09-10 11:40:00,21.07,21.07,21.06,21.07,31656.0,19.7693,19.7693,19.7599,19.7693,31656.0
2024-09-10 11:50:00,21.07,21.07,21.06,21.06,121949.0,19.7693,19.7693,19.7599,19.7599,121949.0
2024-09-10 12:00:00,21.06,21.07,21.06,21.07,314269.0,19.7599,19.7693,19.7599,19.7693,314269.0
2024-09-10 12:10:00,21.07,21.07,21.06,21.07,62139.0,19.7693,19.7693,19.7599,19.7693,62139.0
2024-09-10 12:20:00,21.07,21.07,21.06,21.07,597810.0,19.7693,19.7693,19.7599,19.7693,597810.0
2024-09-10 12:30:00,21.07,21.07,21.06,21.07,11307.0,19.7693,19.7693,19.7599,19.7693,11307.0
2024-09-10 12:40:00,21.07,21.07,21.06,21.07,49928.0,19.7693,19.7693,19.7599,19.7693,49928.0
2024-09-10 12:50:00,21.07,21.07,21.06,21.07,19013.0,19.7693,19.7693,19.7599,19.7693,19013.0
2024-09-10 13:00:00,21.07,21.07,21.06,21.07,10958.0,19.7693,19.7693,19.7599,19.7693,10958.0
2024-09-10 13:10:00,21.07,21.07,21.06,21.06,118733.0,19.7693,19.7693,19.7599,19.7599,118733.0
2024-09-10 13:20:00,21.06,21.07,21.06,21.07,57423.0,19.7599,19.7693,19.7599,19.7693,57423.0
2024-09-10 13:30:00,21.07,21.07,21.06,21.07,267735.0,19.7693,19.7693,19.7599,19.7693,267735.0
2024-09-10 13:40:00,21.07,21.07,21.06,21.06,135976.0,19.7693,19.7693,19.7599,19.7599,135976.0
2024-09-10 13:50:00,21.07,21.07,21.06,21.07,1462565.0,19.7693,19.7693,19.7599,19.7693,1462565.0
2024-09-10 14:00:00,21.07,21.07,21.06,21.07,75811.0,19.7693,19.7693,19.7599,19.7693,75811.0
2024-09-10 14:10:00,21.07,21.07,21.06,21.07,259120.0,19.7693,19.7693,19.7599,19.7693,259120.0
2024-09-10 14:20:00,21.07,21.07,21.06,21.07,47571.0,19.7693,19.7693,19.7599,19.7693,47571.0
2024-09-10 14:30:00,21.07,21.07,21.06,21.07,82583.0,19.7693,19.7693,19.7599,19.7693,82583.0
2024-09-10 14:40:00,21.07,21.07,21.06,21.07,31692.0,19.7693,19.7693,19.7599,19.7693,31692.0
2024-09-10 14:50:00,21.07,21.07,21.06,21.07,50483.0,19.7693,19.7693,19.7599,19.7693,50483.0
2024-09-10 15:00:00,21.07,21.08,21.06,21.07,1377878.0,19.7693,19.7787,19.7599,19.7693,1377878.0
2024-09-10 15:10:00,21.07,21.08,21.07,21.07,129078.0,19.7693,19.7787,19.7693,19.7693,129078.0
2024-09-10 15:20:00,21.07,21.08,21.07,21.07,122337.0,19.7693,19.7787,19.7693,19.7693,122337.0
2024-09-10 15:30:00,21.07,21.08,21.07,21.07,37460.0,19.7693,19.7787,19.7693,19.7693,37460.0
2024-09-10 15:40:00,21.07,21.08,21.07,21.07,100970.0,19.7693,19.7787,19.7693,19.7693,100970.0
2024-09-10 15:50:00,21.07,21.08,21.06,21.07,1249699.0,19.7693,19.7787,19.7599,19.7693,1249699.0
2024-09-11 09:30:00,21.06,21.07,21.05,21.07,397983.0,19.7599,19.7693,19.7505,19.7693,397983.0
2024-09-11 09:40:00,21.07,21.07,21.06,21.07,33727.0,19.7693,19.7693,19.7599,19.7693,33727.0
2024-09-11 09:50:00,21.07,21.07,21.06,21.07,68063.0,19.7693,19.7693,19.7599,19.7693,68063.0
2024-09-11 10:00:00,21.06,21.07,21.06,21.07,243486.0,19.7599,19.7693,19.7599,19.7693,243486.0
2024-09-11 10:10:00,21.06,21.07,21.05,21.05,1009722.0,19.7599,19.7693,19.7505,19.7505,1009722.0
2024-09-11 10:20:00,21.05,21.06,21.05,21.05,1106153.0,19.7505,19.7599,19.7505,19.7505,1106153.0
2024-09-11 10:30:00,21.05,21.06,21.05,21.05,1373175.0,19.7505,19.7599,19.7505,19.7505,1373175.0
2024-09-11 10:40:00,21.05,21.06,21.05,21.06,40666.0,19.7505,19.7599,19.7505,19.7599,40666.0
2024-09-11 10:50:00,21.05,21.06,21.05,21.06,2085396.0,19.7505,19.7599,19.7505,19.7599,2085396.0
2024-09-11 11:00:00,21.06,21.06,21.05,21.06,125128.0,19.7599,19.7599,19.7505,19.7599,125128.0
2024-09-11 11:10:00,21.06,21.07,21.05,21.07,406684.0,19.7599,19.7693,19.7505,19.7693,406684.0
2024-09-11 11:20:00,21.06,21.07,21.06,21.06,37338.0,19.7599,19.7693,19.7599,19.7599,37338.0
2024-09-11 11:30:00,21.07,21.07,21.06,21.07,18321.0,19.7693,19.7693,19.7599,19.7693,18321.0
2024-09-11 11:40:00,21.07,21.07,21.06,21.07,11654.0,19.7693,19.7693,19.7599,19.7693,11654.0
2024-09-11 11:50:00,21.07,21.07,21.06,21.07,12083.0,19.7693,19.7693,19.7599,19.7693,12083.0
2024-09-11 12:00:00,21.07,21.07,21.06,21.07,168608.0,19.7693,19.7693,19.7599,19.7693,168608.0
2024-09-11 12:10:00,21.07,21.07,21.06,21.07,43170.0,19.7693,19.7693,19.7599,19.7693,43170.0
2024-09-11 12:20:00,21.07,21.07,21.06,21.07,92188.0,19.7693,19.7693,19.7599,19.7693,92188.0
2024-09-11 12:30:00,21.07,21.07,21.06,21.07,44624.0,19.7693,19.7693,19.7599,19.7693,44624.0
2024-09-11 12:40:00,21.07,21.07,21.06,21.07,123490.0,19.7693,19.7693,19.7599,19.7693,123490.0
2024-09-11 12:50:00,21.07,21.07,21.06,21.07,226771.0,19.7693,19.7693,19.7599,19.7693,226771.0
2024-09-11 13:00:00,21.07,21.08,21.06,21.07,344502.0,19.7693,19.7787,19.7599,19.7693,344502.0
2024-09-11 13:10:00,21.07,21.08,21.07,21.07,1358738.0,19.7693,19.7787,19.7693,19.7693,1358738.0
2024-09-11 13:20:00,21.07,21.08,21.07,21.07,334105.0,19.7693,19.7787,19.7693,19.7693,334105.0
2024-09-11 13:30:00,21.07,21.08,21.07,21.07,90643.0,19.7693,19.7787,19.7693,19.7693,90643.0
2024-09-11 13:40:00,21.07,21.08,21.07,21.07,82225.0,19.7693,19.7787,19.7693,19.7693,82225.0
2024-09-11 13:50:00,21.07,21.08,21.07,21.07,84872.0,19.7693,19.7787,19.7693,19.7693,84872.0
2024-09-11 14:00:00,21.07,21.08,21.07,21.07,89418.0,19.7693,19.7787,19.7693,19.7693,89418.0
2024-09-11 14:10:00,21.07,21.08,21.07,21.07,77027.0,19.7693,19.7787,19.7693,19.7693,77027.0
2024-09-11 14:20:00,21.07,21.08,21.07,21.07,96968.0,19.7693,19.7787,19.7693,19.7693,96968.0
2024-09-11 14:30:00,21.08,21.08,21.07,21.08,120722.0,19.7787,19.7787,19.7693,19.7787,120722.0
2024-09-11 14:40:00,21.08,21.09,21.07,21.09,510887.0,19.7787,19.788,19.7693,19.788,510887.0
2024-09-11 14:50:00,21.08,21.09,21.08,21.08,516378.0,19.7787,19.788,19.7787,19.7787,516378.0
2024-09-11 15:00:00,21.09,21.09,21.08,21.08,578008.0,19.788,19.788,19.7787,19.7787,578008.0
2024-09-11 15:10:00,21.09,21.09,21.07,21.07,870222.0,19.788,19.788,19.7693,19.7693,870222.0
2024-09-11 15:20:00,21.07,21.08,21.07,21.07,191282.0,19.7693,19.7787,19.7693,19.7693,191282.0
2024-09-11 15:30:00,21.07,21.08,21.07,21.07,104478.0,19.7693,19.7787,19.7693,19.7693,104478.0
2024-09-11 15:40:00,21.07,21.08,21.07,21.08,173018.0,19.7693,19.7787,19.7693,19.7787,173018.0
2024-09-11 15:50:00,21.08,21.09,21.07,21.08,1209693.0,19.7787,19.788,19.7693,19.7787,1209693.0
2024-09-12 09:30:00,21.09,21.09,21.07,21.09,232189.0,19.788,19.788,19.7693,19.788,232189.0
2024-09-12 09:40:00,21.08,21.09,21.07,21.07,859286.0,19.7787,19.788,19.7693,19.7693,859286.0
2024-09-12 09:50:00,21.07,21.08,21.07,21.08,150653.0,19.7693,19.7787,19.7693,19.7787,150653.0
2024-09-12 10:00:00,21.07,21.08,21.07,21.07,158827.0,19.7693,19.7787,19.7693,19.7693,158827.0
2024-09-12 10:10:00,21.07,21.08,21.07,21.07,166380.0,19.7693,19.7787,19.7693,19.7693,166380.0
2024-09-12 10:20:00,21.08,21.09,21.07,21.09,1137718.0,19.7787,19.788,19.7693,19.788,1137718.0
2024-09-12 10:30:00,21.09,21.09,21.08,21.09,88705.0,19.788,19.788,19.7787,19.788,88705.0
2024-09-12 10:40:00,21.08,21.09,21.08,21.08,745861.0,19.7787,19.788,19.7787,19.7787,745861.0
2024-09-12 10:50:00,21.09,21.09,21.08,21.09,403838.0,19.788,19.788,19.7787,19.788,403838.0
2024-09-12 11:00:00,21.09,21.09,21.08,21.09,123431.0,19.788,19.788,19.7787,19.788,123431.0
2024-09-12 11:10:00,21.09,21.09,21.08,21.09,47196.0,19.788,19.788,19.7787,19.788,47196.0
2024-09-12 11:20:00,21.09,21.09,21.08,21.09,38853.0,19.788,19.788,19.7787,19.788,38853.0
2024-09-12 11:30:00,21.09,21.09,21.08,21.09,1096592.0,19.788,19.788,19.7787,19.788,1096592.0
2024-09-12 11:40:00,21.08,21.09,21.08,21.09,93894.0,19.7787,19.788,19.7787,19.788,93894.0
2024-09-12 11:50:00,21.09,21.09,21.08,21.09,47381.0,19.788,19.788,19.7787,19.788,47381.0
2024-09-12 12:00:00,21.09,21.09,21.08,21.09,435896.0,19.788,19.788,19.7787,19.788,435896.0
2024-09-12 12:10:00,21.09,21.09,21.08,21.09,25225.0,19.788,19.788,19.7787,19.788,25225.0
2024-09-12 12:20:00,21.09,21.09,21.08,21.09,28081.0,19.788,19.788,19.7787,19.788,28081.0
2024-09-12 12:30:00,21.09,21.09,21.08,21.09,78732.0,19.788,19.788,19.7787,19.788,78732.0
2024-09-12 12:40:00,21.09,21.09,21.08,21.09,26158.0,19.788,19.788,19.7787,19.788,26158.0
2024-09-12 12:50:00,21.09,21.09,21.08,21.09,25082.0,19.788,19.788,19.7787,19.788,25082.0
2024-09-12 13:00:00,21.09,21.09,21.08,21.09,44306.0,19.788,19.788,19.7787,19.788,44306.0
2024-09-12 13:10:00,21.09,21.09,21.08,21.09,36134.0,19.788,19.788,19.7787,19.788,36134.0
2024-09-12 13:20:00,21.09,21.09,21.08,21.09,32026.0,19.788,19.788,19.7787,19.788,32026.0
2024-09-12 13:30:00,21.09,21.09,21.08,21.09,109103.0,19.788,19.788,19.7787,19.788,109103.0
2024-09-12 13:40:00,21.09,21.09,21.08,21.09,89578.0,19.788,19.788,19.7787,19.788,89578.0
2024-09-12 13:50:00,21.09,21.09,21.08,21.09,260980.0,19.788,19.788,19.7787,19.788,260980.0
2024-09-12 14:00:00,21.09,21.09,21.08,21.09,129061.0,19.788,19.788,19.7787,19.788,129061.0
2024-09-12 14:10:00,21.09,21.09,21.08,21.09,147370.0,19.788,19.788,19.7787,19.788,147370.0
2024-09-12 14:20:00,21.09,21.09,21.08,21.09,166857.0,19.788,19.788,19.7787,19.788,166857.0
2024-09-12 14:30:00,21.09,21.1,21.08,21.1,722766.0,19.788,19.7974,19.7787,19.7974,722766.0
2024-09-12 14:40:00,21.1,21.1,21.09,21.1,595838.0,19.7974,19.7974,19.788,19.7974,595838.0
2024-09-12 14:50:00,21.1,21.1,21.09,21.1,1304942.0,19.7974,19.7974,19.788,19.7974,1304942.0
2024-09-12 15:00:00,21.1,21.1,21.09,21.1,101876.0,19.7974,19.7974,19.788,19.7974,101876.0
2024-09-12 15:10:00,21.1,21.1,21.09,21.1,517802.0,19.7974,19.7974,19.788,19.7974,517802.0
2024-09-12 15:20:00,21.1,21.11,21.09,21.11,749722.0,19.7974,19.8068,19.788,19.8068,749722.0
2024-09-12 15:30:00,21.11,21.11,21.1,21.11,261280.0,19.8068,19.8068,19.7974,19.8068,261280.0
2024-09-12 15:40:00,21.11,21.11,21.09,21.1,920442.0,19.8068,19.8068,19.788,19.7974,920442.0
2024-09-12 15:50:00,21.1,21.1,21.09,21.1,913347.0,19.7974,19.7974,19.788,19.7974,913347.0
2024-09-13 09:30:00,21.1,21.11,21.08,21.11,186477.0,19.7974,19.8068,19.7787,19.8068,186477.0
2024-09-13 09:40:00,21.11,21.11,21.1,21.11,228065.0,19.8068,19.8068,19.7974,19.8068,228065.0
2024-09-13 09:50:00,21.11,21.11,21.1,21.11,82448.0,19.8068,19.8068,19.7974,19.8068,82448.0
2024-09-13 10:00:00,21.11,21.11,21.1,21.11,370797.0,19.8068,19.8068,19.7974,19.8068,370797.0
2024-09-13 10:10:00,21.11,21.11,21.1,21.11,999771.0,19.8068,19.8068,19.7974,19.8068,999771.0
2024-09-13 10:20:00,21.1,21.11,21.1,21.11,932954.0,19.7974,19.8068,19.7974,19.8068,932954.0
2024-09-13 10:30:00,21.11,21.11,21.1,21.11,174357.0,19.8068,19.8068,19.7974,19.8068,174357.0
2024-09-13 10:40:00,21.11,21.11,21.1,21.11,207070.0,19.8068,19.8068,19.7974,19.8068,207070.0
2024-09-13 10:50:00,21.11,21.11,21.1,21.11,37203.0,19.8068,19.8068,19.7974,19.8068,37203.0
2024-09-13 11:00:00,21.11,21.11,21.1,21.11,11579.0,19.8068,19.8068,19.7974,19.8068,11579.0
2024-09-13 11:10:00,21.11,21.11,21.1,21.11,305837.0,19.8068,19.8068,19.7974,19.8068,305837.0
2024-09-13 11:20:00,21.11,21.11,21.1,21.11,48564.0,19.8068,19.8068,19.7974,19.8068,48564.0
2024-09-13 11:30:00,21.11,21.11,21.1,21.11,34372.0,19.8068,19.8068,19.7974,19.8068,34372.0
2024-09-13 11:40:00,21.11,21.11,21.1,21.11,58772.0,19.8068,19.8068,19.7974,19.8068,58772.0
2024-09-13 11:50:00,21.11,21.11,21.1,21.11,31208.0,19.8068,19.8068,19.7974,19.8068,31208.0
2024-09-13 12:00:00,21.11,21.11,21.09,21.1,1292214.0,19.8068,19.8068,19.788,19.7974,1292214.0
2024-09-13 12:10:00,21.1,21.1,21.09,21.1,120057.0,19.7974,19.7974,19.788,19.7974,120057.0
2024-09-13 12:20:00,21.1,21.1,21.09,21.1,129248.0,19.7974,19.7974,19.788,19.7974,129248.0
2024-09-13 12:30:00,21.1,21.1,21.09,21.1,55347.0,19.7974,19.7974,19.788,19.7974,55347.0
2024-09-13 12:40:00,21.1,21.1,21.09,21.1,16209.0,19.7974,19.7974,19.788,19.7974,16209.0
2024-09-13 12:50:00,21.1,21.1,21.09,21.1,184204.0,19.7974,19.7974,19.788,19.7974,184204.0
2024-09-13 13:00:00,21.1,21.1,21.09,21.1,17883.0,19.7974,19.7974,19.788,19.7974,17883.0
2024-09-13 13:10:00,21.1,21.1,21.09,21.1,24758.0,19.7974,19.7974,19.788,19.7974,24758.0
2024-09-13 13:20:00,21.1,21.1,21.09,21.1,30006.0,19.7974,19.7974,19.788,19.7974,30006.0
2024-09-13 13:30:00,21.1,21.1,21.09,21.1,60536.0,19.7974,19.7974,19.788,19.7974,60536.0
2024-09-13 13:40:00,21.1,21.1,21.09,21.1,8870.0,19.7974,19.7974,19.788,19.7974,8870.0
2024-09-13 13:50:00,21.1,21.1,21.09,21.1,50098.0,19.7974,19.7974,19.788,19.7974,50098.0
2024-09-13 14:00:00,21.1,21.1,21.09,21.1,217507.0,19.7974,19.7974,19.788,19.7974,217507.0
2024-09-13 14:10:00,21.1,21.1,21.09,21.1,21218.0,19.7974,19.7974,19.788,19.7974,21218.0
2024-09-13 14:20:00,21.1,21.1,21.09,21.1,197650.0,19.7974,19.7974,19.788,19.7974,197650.0
2024-09-13 14:30:00,21.1,21.1,21.09,21.1,13220.0,19.7974,19.7974,19.788,19.7974,13220.0
2024-09-13 14:40:00,21.1,21.1,21.09,21.1,29107.0,19.7974,19.7974,19.788,19.7974,29107.0
2024-09-13 14:50:00,21.1,21.1,21.09,21.1,49344.0,19.7974,19.7974,19.788,19.7974,49344.0
2024-09-13 15:00:00,21.1,21.1,21.09,21.1,12129.0,19.7974,19.7974,19.788,19.7974,12129.0
2024-09-13 15:10:00,21.1,21.1,21.09,21.1,21505.0,19.7974,19.7974,19.788,19.7974,21505.0
2024-09-13 15:20:00,21.1,21.1,21.09,21.1,282801.0,19.7974,19.7974,19.788,19.7974,282801.0
2024-09-13 15:30:00,21.1,21.1,21.09,21.1,152653.0,19.7974,19.7974,19.788,19.7974,152653.0
2024-09-13 15:40:00,21.1,21.1,21.09,21.1,32435.0,19.7974,19.7974,19.788,19.7974,32435.0
2024-09-13 15:50:00,21.1,21.11,21.09,21.11,309907.0,19.7974,19.8068,19.788,19.8068,309907.0
2024-09-16 09:30:00,21.09,21.11,21.09,21.11,111187.0,19.788,19.8068,19.788,19.8068,111187.0
2024-09-16 09:40:00,21.11,21.11,21.1,21.11,21283.0,19.8068,19.8068,19.7974,19.8068,21283.0
2024-09-16 09:50:00,21.11,21.11,21.1,21.11,1323436.0,19.8068,19.8068,19.7974,19.8068,1323436.0
2024-09-16 10:00:00,21.11,21.11,21.1,21.11,66382.0,19.8068,19.8068,19.7974,19.8068,66382.0
2024-09-16 10:10:00,21.11,21.11,21.1,21.11,174407.0,19.8068,19.8068,19.7974,19.8068,174407.0
2024-09-16 10:20:00,21.11,21.11,21.1,21.11,76638.0,19.8068,19.8068,19.7974,19.8068,76638.0
2024-09-16 10:30:00,21.11,21.11,21.1,21.11,206858.0,19.8068,19.8068,19.7974,19.8068,206858.0
2024-09-16 10:40:00,21.1,21.11,21.1,21.1,36092.0,19.7974,19.8068,19.7974,19.7974,36092.0
2024-09-16 10:50:00,21.11,21.11,21.1,21.11,57969.0,19.8068,19.8068,19.7974,19.8068,57969.0
2024-09-16 11:00:00,21.11,21.11,21.1,21.11,13216.0,19.8068,19.8068,19.7974,19.8068,13216.0
2024-09-16 11:10:00,21.11,21.11,21.1,21.11,649947.0,19.8068,19.8068,19.7974,19.8068,649947.0
2024-09-16 11:20:00,21.11,21.11,21.1,21.11,20559.0,19.8068,19.8068,19.7974,19.8068,20559.0
2024-09-16 11:30:00,21.11,21.11,21.1,21.1,563964.0,19.8068,19.8068,19.7974,19.7974,563964.0
2024-09-16 11:40:00,21.11,21.11,21.1,21.11,74294.0,19.8068,19.8068,19.7974,19.8068,74294.0
2024-09-16 11:50:00,21.1,21.11,21.1,21.11,56815.0,19.7974,19.8068,19.7974,19.8068,56815.0
2024-09-16 12:00:00,21.11,21.11,21.1,21.11,73822.0,19.8068,19.8068,19.7974,19.8068,73822.0
2024-09-16 12:10:00,21.11,21.11,21.1,21.11,73084.0,19.8068,19.8068,19.7974,19.8068,73084.0
2024-09-16 12:20:00,21.11,21.11,21.1,21.11,25344.0,19.8068,19.8068,19.7974,19.8068,25344.0
2024-09-16 12:30:00,21.11,21.11,21.1,21.11,21762.0,19.8068,19.8068,19.7974,19.8068,21762.0
2024-09-16 12:40:00,21.11,21.11,21.1,21.11,82398.0,19.8068,19.8068,19.7974,19.8068,82398.0
2024-09-16 12:50:00,21.11,21.11,21.1,21.11,150800.0,19.8068,19.8068,19.7974,19.8068,150800.0
2024-09-16 13:00:00,21.11,21.11,21.1,21.11,20677.0,19.8068,19.8068,19.7974,19.8068,20677.0
2024-09-16 13:10:00,21.11,21.11,21.1,21.11,65513.0,19.8068,19.8068,19.7974,19.8068,65513.0
2024-09-16 13:20:00,21.11,21.11,21.1,21.11,44397.0,19.8068,19.8068,19.7974,19.8068,44397.0
2024-09-16 13:30:00,21.11,21.11,21.1,21.11,103170.0,19.8068,19.8068,19.7974,19.8068,103170.0
2024-09-16 13:40:00,21.11,21.11,21.1,21.11,35507.0,19.8068,19.8068,19.7974,19.8068,35507.0
2024-09-16 13:50:00,21.11,21.12,21.1,21.12,212051.0,19.8068,19.8162,19.7974,19.8162,212051.0
2024-09-16 14:00:00,21.11,21.12,21.11,21.12,24045.0,19.8068,19.8162,19.8068,19.8162,24045.0
2024-09-16 14:10:00,21.12,21.12,21.11,21.12,89798.0,19.8162,19.8162,19.8068,19.8162,89798.0
2024-09-16 14:20:00,21.11,21.12,21.11,21.12,76301.0,19.8068,19.8162,19.8068,19.8162,76301.0
2024-09-16 14:30:00,21.11,21.12,21.11,21.12,53771.0,19.8068,19.8162,19.8068,19.8162,53771.0
2024-09-16 14:40:00,21.12,21.12,21.11,21.12,51267.0,19.8162,19.8162,19.8068,19.8162,51267.0
2024-09-16 14:50:00,21.12,21.12,21.11,21.11,332639.0,19.8162,19.8162,19.8068,19.8068,332639.0
2024-09-16 15:00:00,21.12,21.12,21.11,21.11,254244.0,19.8162,19.8162,19.8068,19.8068,254244.0
2024-09-16 15:10:00,21.11,21.12,21.11,21.12,241224.0,19.8068,19.8162,19.8068,19.8162,241224.0
2024-09-16 15:20:00,21.12,21.12,21.11,21.12,36967.0,19.8162,19.8162,19.8068,19.8162,36967.0
2024-09-16 15:30:00,21.12,21.12,21.11,21.12,40036.0,19.8162,19.8162,19.8068,19.8162,40036.0
2024-09-16 15:40:00,21.11,21.12,21.11,21.11,58519.0,19.8068,19.8162,19.8068,19.8068,58519.0
2024-09-16 15:50:00,21.12,21.12,21.1,21.1,548943.0,19.8162,19.8162,19.7974,19.7974,548943.0
2024-09-17 09:30:00,21.12,21.12,21.11,21.11,294556.0,19.8162,19.8162,19.8068,19.8068,294556.0
2024-09-17 09:40:00,21.11,21.12,21.11,21.12,147425.0,19.8068,19.8162,19.8068,19.8162,147425.0
2024-09-17 09:50:00,21.11,21.12,21.11,21.11,86191.0,19.8068,19.8162,19.8068,19.8068,86191.0
2024-09-17 10:00:00,21.12,21.12,21.1,21.11,492612.0,19.8162,19.8162,19.7974,19.8068,492612.0
2024-09-17 10:10:00,21.11,21.12,21.1,21.12,442220.0,19.8068,19.8162,19.7974,19.8162,442220.0
2024-09-17 10:20:00,21.12,21.12,21.11,21.11,66567.0,19.8162,19.8162,19.8068,19.8068,66567.0
2024-09-17 10:30:00,21.12,21.12,21.11,21.11,73063.0,19.8162,19.8162,19.8068,19.8068,73063.0
2024-09-17 10:40:00,21.12,21.12,21.11,21.12,1092717.0,19.8162,19.8162,19.8068,19.8162,1092717.0
2024-09-17 10:50:00,21.12,21.12,21.11,21.12,212384.0,19.8162,19.8162,19.8068,19.8162,212384.0
2024-09-17 11:00:00,21.11,21.12,21.11,21.12,78201.0,19.8068,19.8162,19.8068,19.8162,78201.0
2024-09-17 11:10:00,21.12,21.12,21.11,21.12,110624.0,19.8162,19.8162,19.8068,19.8162,110624.0
2024-09-17 11:20:00,21.12,21.12,21.11,21.12,113213.0,19.8162,19.8162,19.8068,19.8162,113213.0
2024-09-17 11:30:00,21.11,21.12,21.11,21.12,102714.0,19.8068,19.8162,19.8068,19.8162,102714.0
2024-09-17 11:40:00,21.12,21.12,21.11,21.11,114823.0,19.8162,19.8162,19.8068,19.8068,114823.0
2024-09-17 11:50:00,21.11,21.12,21.11,21.12,60434.0,19.8068,19.8162,19.8068,19.8162,60434.0
2024-09-17 12:00:00,21.11,21.12,21.11,21.12,78718.0,19.8068,19.8162,19.8068,19.8162,78718.0
2024-09-17 12:10:00,21.12,21.12,21.11,21.11,1057555.0,19.8162,19.8162,19.8068,19.8068,1057555.0
2024-09-17 12:20:00,21.12,21.12,21.11,21.12,204856.0,19.8162,19.8162,19.8068,19.8162,204856.0
2024-09-17 12:30:00,21.12,21.12,21.11,21.11,29946.0,19.8162,19.8162,19.8068,19.8068,29946.0
2024-09-17 12:40:00,21.11,21.12,21.11,21.12,403144.0,19.8068,19.8162,19.8068,19.8162,403144.0
2024-09-17 12:50:00,21.11,21.12,21.11,21.12,182396.0,19.8068,19.8162,19.8068,19.8162,182396.0
2024-09-17 13:00:00,21.12,21.12,21.11,21.11,48080.0,19.8162,19.8162,19.8068,19.8068,48080.0
2024-09-17 13:10:00,21.11,21.12,21.11,21.11,49329.0,19.8068,19.8162,19.8068,19.8068,49329.0
2024-09-17 13:20:00,21.11,21.12,21.11,21.12,1046514.0,19.8068,19.8162,19.8068,19.8162,1046514.0
2024-09-17 13:30:00,21.12,21.12,21.11,21.11,128784.0,19.8162,19.8162,19.8068,19.8068,128784.0
2024-09-17 13:40:00,21.11,21.12,21.11,21.12,79982.0,19.8068,19.8162,19.8068,19.8162,79982.0
2024-09-17 13:50:00,21.11,21.12,21.11,21.11,35362.0,19.8068,19.8162,19.8068,19.8068,35362.0
2024-09-17 14:00:00,21.11,21.12,21.11,21.12,46691.0,19.8068,19.8162,19.8068,19.8162,46691.0
2024-09-17 14:10:00,21.12,21.12,21.11,21.12,41102.0,19.8162,19.8162,19.8068,19.8162,41102.0
2024-09-17 14:20:00,21.12,21.12,21.11,21.12,41665.0,19.8162,19.8162,19.8068,19.8162,41665.0
2024-09-17 14:30:00,21.12,21.12,21.11,21.12,35764.0,19.8162,19.8162,19.8068,19.8162,35764.0
2024-09-17 14:40:00,21.12,21.12,21.11,21.12,76189.0,19.8162,19.8162,19.8068,19.8162,76189.0
2024-09-17 14:50:00,21.11,21.12,21.11,21.12,63285.0,19.8068,19.8162,19.8068,19.8162,63285.0
2024-09-17 15:00:00,21.12,21.12,21.11,21.11,62249.0,19.8162,19.8162,19.8068,19.8068,62249.0
2024-09-17 15:10:00,21.12,21.13,21.11,21.12,778902.0,19.8162,19.8256,19.8068,19.8162,778902.0
2024-09-17 15:20:00,21.12,21.12,21.11,21.12,327834.0,19.8162,19.8162,19.8068,19.8162,327834.0
2024-09-17 15:30:00,21.12,21.13,21.11,21.13,343722.0,19.8162,19.8256,19.8068,19.8256,343722.0
2024-09-17 15:40:00,21.13,21.13,21.12,21.12,93563.0,19.8256,19.8256,19.8162,19.8162,93563.0
2024-09-17 15:50:00,21.13,21.13,21.12,21.13,534095.0,19.8256,19.8256,19.8162,19.8256,534095.0
2024-09-18 09:30:00,21.12,21.13,21.12,21.12,93727.0,19.8162,19.8256,19.8162,19.8162,93727.0
2024-09-18 09:40:00,21.13,21.13,21.12,21.12,74235.0,19.8256,19.8256,19.8162,19.8162,74235.0
2024-09-18 09:50:00,21.12,21.13,21.12,21.13,102107.0,19.8162,19.8256,19.8162,19.8256,102107.0
2024-09-18 10:00:00,21.13,21.13,21.12,21.13,24660.0,19.8256,19.8256,19.8162,19.8256,24660.0
2024-09-18 10:10:00,21.13,21.13,21.12,21.13,42572.0,19.8256,19.8256,19.8162,19.8256,42572.0
2024-09-18 10:20:00,21.13,21.13,21.12,21.12,279164.0,19.8256,19.8256,19.8162,19.8162,279164.0
2024-09-18 10:30:00,21.12,21.13,21.12,21.13,137621.0,19.8162,19.8256,19.8162,19.8256,137621.0
2024-09-18 10:40:00,21.12,21.13,21.12,21.13,199494.0,19.8162,19.8256,19.8162,19.8256,199494.0
2024-09-18 10:50:00,21.12,21.13,21.12,21.13,30966.0,19.8162,19.8256,19.8162,19.8256,30966.0
2024-09-18 11:00:00,21.12,21.13,21.12,21.13,26761.0,19.8162,19.8256,19.8162,19.8256,26761.0
2024-09-18 11:10:00,21.13,21.13,21.12,21.13,152369.0,19.8256,19.8256,19.8162,19.8256,152369.0
2024-09-18 11:20:00,21.13,21.13,21.12,21.12,32469.0,19.8256,19.8256,19.8162,19.8162,32469.0
2024-09-18 11:30:00,21.12,21.13,21.12,21.13,364124.0,19.8162,19.8256,19.8162,19.8256,364124.0
2024-09-18 11:40:00,21.13,21.13,21.12,21.13,59104.0,19.8256,19.8256,19.8162,19.8256,59104.0
2024-09-18 11:50:00,21.13,21.13,21.12,21.13,39800.0,19.8256,19.8256,19.8162,19.8256,39800.0
2024-09-18 12:00:00,21.12,21.13,21.12,21.13,92323.0,19.8162,19.8256,19.8162,19.8256,92323.0
2024-09-18 12:10:00,21.13,21.13,21.12,21.13,46596.0,19.8256,19.8256,19.8162,19.8256,46596.0
2024-09-18 12:20:00,21.13,21.13,21.12,21.13,34923.0,19.8256,19.8256,19.8162,19.8256,34923.0
2024-09-18 12:30:00,21.13,21.13,21.12,21.13,26481.0,19.8256,19.8256,19.8162,19.8256,26481.0
2024-09-18 12:40:00,21.13,21.13,21.12,21.12,106030.0,19.8256,19.8256,19.8162,19.8162,106030.0
2024-09-18 12:50:00,21.12,21.13,21.12,21.12,1148695.0,19.8162,19.8256,19.8162,19.8162,1148695.0
2024-09-18 13:00:00,21.12,21.13,21.12,21.13,75794.0,19.8162,19.8256,19.8162,19.8256,75794.0
2024-09-18 13:10:00,21.13,21.13,21.12,21.13,20554.0,19.8256,19.8256,19.8162,19.8256,20554.0
2024-09-18 13:20:00,21.13,21.13,21.12,21.13,51577.0,19.8256,19.8256,19.8162,19.8256,51577.0
2024-09-18 13:30:00,21.13,21.13,21.12,21.13,97310.0,19.8256,19.8256,19.8162,19.8256,97310.0
2024-09-18 13:40:00,21.13,21.13,21.12,21.12,14934.0,19.8256,19.8256,19.8162,19.8162,14934.0
2024-09-18 13:50:00,21.13,21.13,21.11,21.11,129758.0,19.8256,19.8256,19.8068,19.8068,129758.0
2024-09-18 14:00:00,21.12,21.13,21.11,21.13,530406.0,19.8162,19.8256,19.8068,19.8256,530406.0
2024-09-18 14:10:00,21.13,21.13,21.12,21.13,2773320.0,19.8256,19.8256,19.8162,19.8256,2773320.0
2024-09-18 14:20:00,21.13,21.14,21.13,21.14,192759.0,19.8256,19.835,19.8256,19.835,192759.0
2024-09-18 14:30:00,21.13,21.14,21.13,21.14,354932.0,19.8256,19.835,19.8256,19.835,354932.0
2024-09-18 14:40:00,21.14,21.14,21.13,21.14,1170436.0,19.835,19.835,19.8256,19.835,1170436.0
2024-09-18 14:50:00,21.14,21.14,21.13,21.14,168297.0,19.835,19.835,19.8256,19.835,168297.0
2024-09-18 15:00:00,21.13,21.14,21.11,21.12,506267.0,19.8256,19.835,19.8068,19.8162,506267.0
2024-09-18 15:10:00,21.12,21.13,21.11,21.12,377735.0,19.8162,19.8256,19.8068,19.8162,377735.0
2024-09-18 15:20:00,21.13,21.13,21.12,21.13,101822.0,19.8256,19.8256,19.8162,19.8256,101822.0
2024-09-18 15:30:00,21.12,21.13,21.12,21.13,193242.0,19.8162,19.8256,19.8162,19.8256,193242.0
2024-09-18 15:40:00,21.12,21.13,21.11,21.12,428406.0,19.8162,19.8256,19.8068,19.8162,428406.0
2024-09-18 15:50:00,21.11,21.13,21.11,21.13,824145.0,19.8068,19.8256,19.8068,19.8256,824145.0
2024-09-19 09:30:00,21.14,21.15,21.13,21.14,294207.0,19.835,19.8443,19.8256,19.835,294207.0
2024-09-19 09:40:00,21.14,21.15,21.13,21.13,808563.0,19.835,19.8443,19.8256,19.8256,808563.0
2024-09-19 09:50:00,21.13,21.14,21.12,21.13,671499.0,19.8256,19.835,19.8162,19.8256,671499.0
2024-09-19 10:00:00,21.12,21.14,21.12,21.14,365030.0,19.8162,19.835,19.8162,19.835,365030.0
2024-09-19 10:10:00,21.13,21.14,21.13,21.14,165452.0,19.8256,19.835,19.8256,19.835,165452.0
2024-09-19 10:20:00,21.14,21.14,21.13,21.14,206054.0,19.835,19.835,19.8256,19.835,206054.0
2024-09-19 10:30:00,21.13,21.14,21.13,21.14,127773.0,19.8256,19.835,19.8256,19.835,127773.0
2024-09-19 10:40:00,21.14,21.14,21.13,21.14,545523.0,19.835,19.835,19.8256,19.835,545523.0
2024-09-19 10:50:00,21.14,21.14,21.13,21.14,248874.0,19.835,19.835,19.8256,19.835,248874.0
2024-09-19 11:00:00,21.14,21.14,21.13,21.14,211979.0,19.835,19.835,19.8256,19.835,211979.0
2024-09-19 11:10:00,21.14,21.14,21.13,21.14,22295.0,19.835,19.835,19.8256,19.835,22295.0
2024-09-19 11:20:00,21.14,21.14,21.13,21.14,388043.0,19.835,19.835,19.8256,19.835,388043.0
2024-09-19 11:30:00,21.14,21.14,21.13,21.14,40035.0,19.835,19.835,19.8256,19.835,40035.0
2024-09-19 11:40:00,21.14,21.14,21.13,21.14,39683.0,19.835,19.835,19.8256,19.835,39683.0
2024-09-19 11:50:00,21.14,21.14,21.13,21.14,27558.0,19.835,19.835,19.8256,19.835,27558.0
2024-09-19 12:00:00,21.14,21.14,21.13,21.14,56941.0,19.835,19.835,19.8256,19.835,56941.0
2024-09-19 12:10:00,21.14,21.14,21.13,21.14,75164.0,19.835,19.835,19.8256,19.835,75164.0
2024-09-19 12:20:00,21.14,21.14,21.13,21.14,28515.0,19.835,19.835,19.8256,19.835,28515.0
2024-09-19 12:30:00,21.14,21.14,21.13,21.14,197111.0,19.835,19.835,19.8256,19.835,197111.0
2024-09-19 12:40:00,21.14,21.14,21.13,21.14,60057.0,19.835,19.835,19.8256,19.835,60057.0
2024-09-19 12:50:00,21.14,21.14,21.13,21.14,271377.0,19.835,19.835,19.8256,19.835,271377.0
2024-09-19 13:00:00,21.14,21.14,21.13,21.14,21314.0,19.835,19.835,19.8256,19.835,21314.0
2024-09-19 13:10:00,21.14,21.14,21.13,21.14,24405.0,19.835,19.835,19.8256,19.835,24405.0
2024-09-19 13:20:00,21.14,21.14,21.13,21.14,26422.0,19.835,19.835,19.8256,19.835,26422.0
2024-09-19 13:30:00,21.14,21.14,21.13,21.14,18317.0,19.835,19.835,19.8256,19.835,18317.0
2024-09-19 13:40:00,21.14,21.14,21.13,21.14,26189.0,19.835,19.835,19.8256,19.835,26189.0
2024-09-19 13:50:00,21.14,21.14,21.13,21.14,21209.0,19.835,19.835,19.8256,19.835,21209.0
2024-09-19 14:00:00,21.14,21.14,21.13,21.14,34313.0,19.835,19.835,19.8256,19.835,34313.0
2024-09-19 14:10:00,21.14,21.14,21.13,21.14,58642.0,19.835,19.835,19.8256,19.835,58642.0
2024-09-19 14:20:00,21.14,21.14,21.13,21.14,58954.0,19.835,19.835,19.8256,19.835,58954.0
2024-09-19 14:30:00,21.14,21.14,21.13,21.14,148821.0,19.835,19.835,19.8256,19.835,148821.0
2024-09-19 14:40:00,21.14,21.14,21.13,21.14,1036994.0,19.835,19.835,19.8256,19.835,1036994.0
2024-09-19 14:50:00,21.14,21.14,21.13,21.14,67183.0,19.835,19.835,19.8256,19.835,67183.0
2024-09-19 15:00:00,21.14,21.14,21.13,21.14,28262.0,19.835,19.835,19.8256,19.835,28262.0
2024-09-19 15:10:00,21.14,21.14,21.13,21.14,30211.0,19.835,19.835,19.8256,19.835,30211.0
2024-09-19 15:20:00,21.14,21.14,21.13,21.14,64060.0,19.835,19.835,19.8256,19.835,64060.0
2024-09-19 15:30:00,21.14,21.14,21.13,21.14,63719.0,19.835,19.835,19.8256,19.835,63719.0
2024-09-19 15:40:00,21.14,21.15,21.13,21.14,421243.0,19.835,19.8443,19.8256,19.835,421243.0
2024-09-19 15:50:00,21.14,21.15,21.14,21.14,793188.0,19.835,19.8443,19.835,19.835,793188.0
2024-09-20 09:30:00,21.12,21.15,21.12,21.13,1419297.0,19.8162,19.8443,19.8162,19.8256,1419297.0
2024-09-20 09:40:00,21.14,21.14,21.13,21.13,258260.0,19.835,19.835,19.8256,19.8256,258260.0
2024-09-20 09:50:00,21.13,21.14,21.13,21.14,534047.0,19.8256,19.835,19.8256,19.835,534047.0
2024-09-20 10:00:00,21.14,21.14,21.13,21.14,61547.0,19.835,19.835,19.8256,19.835,61547.0
2024-09-20 10:10:00,21.14,21.14,21.13,21.14,346977.0,19.835,19.835,19.8256,19.835,346977.0
2024-09-20 10:20:00,21.14,21.14,21.13,21.14,34504.0,19.835,19.835,19.8256,19.835,34504.0
2024-09-20 10:30:00,21.14,21.14,21.13,21.14,71530.0,19.835,19.835,19.8256,19.835,71530.0
2024-09-20 10:40:00,21.14,21.14,21.13,21.14,355862.0,19.835,19.835,19.8256,19.835,355862.0
2024-09-20 10:50:00,21.14,21.14,21.13,21.14,152413.0,19.835,19.835,19.8256,19.835,152413.0
2024-09-20 11:00:00,21.14,21.14,21.13,21.14,58229.0,19.835,19.835,19.8256,19.835,58229.0
2024-09-20 11:10:00,21.14,21.14,21.13,21.14,120407.0,19.835,19.835,19.8256,19.835,120407.0
2024-09-20 11:20:00,21.14,21.14,21.13,21.14,40124.0,19.835,19.835,19.8256,19.835,40124.0
2024-09-20 11:30:00,21.14,21.14,21.13,21.14,34544.0,19.835,19.835,19.8256,19.835,34544.0
2024-09-20 11:40:00,21.14,21.14,21.13,21.14,42659.0,19.835,19.835,19.8256,19.835,42659.0
2024-09-20 11:50:00,21.14,21.14,21.13,21.14,83673.0,19.835,19.835,19.8256,19.835,83673.0
2024-09-20 12:00:00,21.14,21.14,21.13,21.14,45287.0,19.835,19.835,19.8256,19.835,45287.0
2024-09-20 12:10:00,21.13,21.14,21.13,21.14,75595.0,19.8256,19.835,19.8256,19.835,75595.0
2024-09-20 12:20:00,21.14,21.14,21.13,21.14,36523.0,19.835,19.835,19.8256,19.835,36523.0
2024-09-20 12:30:00,21.14,21.15,21.13,21.14,283652.0,19.835,19.8443,19.8256,19.835,283652.0
2024-09-20 12:40:00,21.14,21.15,21.14,21.14,815550.0,19.835,19.8443,19.835,19.835,815550.0
2024-09-20 12:50:00,21.14,21.15,21.13,21.14,1325680.0,19.835,19.8443,19.8256,19.835,1325680.0
2024-09-20 13:00:00,21.14,21.14,21.13,21.14,218688.0,19.835,19.835,19.8256,19.835,218688.0
2024-09-20 13:10:00,21.14,21.14,21.13,21.14,25919.0,19.835,19.835,19.8256,19.835,25919.0
2024-09-20 13:20:00,21.14,21.14,21.13,21.14,17589.0,19.835,19.835,19.8256,19.835,17589.0
2024-09-20 13:30:00,21.14,21.14,21.13,21.14,1229770.0,19.835,19.835,19.8256,19.835,1229770.0
2024-09-20 13:40:00,21.14,21.14,21.13,21.14,14742.0,19.835,19.835,19.8256,19.835,14742.0
2024-09-20 13:50:00,21.14,21.14,21.13,21.14,220206.0,19.835,19.835,19.8256,19.835,220206.0
2024-09-20 14:00:00,21.14,21.14,21.13,21.14,65238.0,19.835,19.835,19.8256,19.835,65238.0
2024-09-20 14:10:00,21.14,21.14,21.13,21.14,77608.0,19.835,19.835,19.8256,19.835,77608.0
2024-09-20 14:20:00,21.14,21.14,21.13,21.13,1149763.0,19.835,19.835,19.8256,19.8256,1149763.0
2024-09-20 14:30:00,21.14,21.14,21.13,21.14,30567.0,19.835,19.835,19.8256,19.835,30567.0
2024-09-20 14:40:00,21.14,21.14,21.13,21.14,2607252.0,19.835,19.835,19.8256,19.835,2607252.0
2024-09-20 14:50:00,21.14,21.14,21.13,21.14,40133.0,19.835,19.835,19.8256,19.835,40133.0
2024-09-20 15:00:00,21.14,21.14,21.13,21.14,22426.0,19.835,19.835,19.8256,19.835,22426.0
2024-09-20 15:10:00,21.14,21.14,21.13,21.14,456374.0,19.835,19.835,19.8256,19.835,456374.0
2024-09-20 15:20:00,21.14,21.14,21.11,21.14,1856525.0,19.835,19.835,19.8068,19.835,1856525.0
2024-09-20 15:30:00,21.14,21.14,21.13,21.14,499671.0,19.835,19.835,19.8256,19.835,499671.0
2024-09-20 15:40:00,21.14,21.14,21.13,21.14,412741.0,19.835,19.835,19.8256,19.835,412741.0
2024-09-20 15:50:00,21.14,21.15,21.13,21.14,757528.0,19.835,19.8443,19.8256,19.835,757528.0
2024-09-23 09:30:00,20.99,20.99,20.98,20.99,232493.0,19.8542,19.8542,19.8447,19.8542,232493.0
2024-09-23 09:40:00,20.98,20.99,20.98,20.99,274636.0,19.8447,19.8542,19.8447,19.8542,274636.0
2024-09-23 09:50:00,20.99,20.99,20.98,20.98,505759.0,19.8542,19.8542,19.8447,19.8447,505759.0
2024-09-23 10:00:00,20.99,20.99,20.98,20.99,505986.0,19.8542,19.8542,19.8447,19.8542,505986.0
2024-09-23 10:10:00,20.99,20.99,20.98,20.98,546071.0,19.8542,19.8542,19.8447,19.8447,546071.0
2024-09-23 10:20:00,20.98,20.99,20.98,20.98,335133.0,19.8447,19.8542,19.8447,19.8447,335133.0
2024-09-23 10:30:00,20.98,20.99,20.98,20.98,212317.0,19.8447,19.8542,19.8447,19.8447,212317.0
2024-09-23 10:40:00,20.98,20.99,20.98,20.98,393687.0,19.8447,19.8542,19.8447,19.8447,393687.0
2024-09-23 10:50:00,20.98,20.99,20.98,20.98,135426.0,19.8447,19.8542,19.8447,19.8447,135426.0
2024-09-23 11:00:00,20.98,20.99,20.98,20.98,2007073.0,19.8447,19.8542,19.8447,19.8447,2007073.0
2024-09-23 11:10:00,20.98,20.99,20.97,20.98,146010.0,19.8447,19.8542,19.8353,19.8447,146010.0
2024-09-23 11:20:00,20.98,20.98,20.97,20.98,41036.0,19.8447,19.8447,19.8353,19.8447,41036.0
2024-09-23 11:30:00,20.98,20.98,20.97,20.98,57800.0,19.8447,19.8447,19.8353,19.8447,57800.0
2024-09-23 11:40:00,20.98,20.98,20.97,20.98,31805.0,19.8447,19.8447,19.8353,19.8447,31805.0
2024-09-23 11:50:00,20.98,20.98,20.97,20.98,68116.0,19.8447,19.8447,19.8353,19.8447,68116.0
2024-09-23 12:00:00,20.98,20.98,20.97,20.98,25189.0,19.8447,19.8447,19.8353,19.8447,25189.0
2024-09-23 12:10:00,20.98,20.98,20.97,20.98,63701.0,19.8447,19.8447,19.8353,19.8447,63701.0
2024-09-23 12:20:00,20.98,20.98,20.97,20.98,184844.0,19.8447,19.8447,19.8353,19.8447,184844.0
2024-09-23 12:30:00,20.98,20.98,20.97,20.98,48341.0,19.8447,19.8447,19.8353,19.8447,48341.0
2024-09-23 12:40:00,20.98,20.98,20.97,20.98,830188.0,19.8447,19.8447,19.8353,19.8447,830188.0
2024-09-23 12:50:00,20.98,20.98,20.97,20.98,66136.0,19.8447,19.8447,19.8353,19.8447,66136.0
2024-09-23 13:00:00,20.98,20.98,20.97,20.98,177855.0,19.8447,19.8447,19.8353,19.8447,177855.0
2024-09-23 13:10:00,20.98,20.98,20.97,20.98,89865.0,19.8447,19.8447,19.8353,19.8447,89865.0
2024-09-23 13:20:00,20.98,20.98,20.97,20.98,22047.0,19.8447,19.8447,19.8353,19.8447,22047.0
2024-09-23 13:30:00,20.98,20.98,20.97,20.98,19395.0,19.8447,19.8447,19.8353,19.8447,19395.0
2024-09-23 13:40:00,20.98,20.98,20.97,20.98,77396.0,19.8447,19.8447,19.8353,19.8447,77396.0
2024-09-23 13:50:00,20.98,20.98,20.97,20.98,48369.0,19.8447,19.8447,19.8353,19.8447,48369.0
2024-09-23 14:00:00,20.98,20.98,20.97,20.98,33107.0,19.8447,19.8447,19.8353,19.8447,33107.0
2024-09-23 14:10:00,20.98,20.98,20.97,20.98,52328.0,19.8447,19.8447,19.8353,19.8447,52328.0
2024-09-23 14:20:00,20.98,20.98,20.97,20.98,32366.0,19.8447,19.8447,19.8353,19.8447,32366.0
2024-09-23 14:30:00,20.98,20.98,20.97,20.98,24341.0,19.8447,19.8447,19.8353,19.8447,24341.0
2024-09-23 14:40:00,20.98,20.98,20.97,20.98,32730.0,19.8447,19.8447,19.8353,19.8447,32730.0
2024-09-23 14:50:00,20.98,20.98,20.97,20.98,228131.0,19.8447,19.8447,19.8353,19.8447,228131.0
2024-09-23 15:00:00,20.98,20.98,20.97,20.98,60885.0,19.8447,19.8447,19.8353,19.8447,60885.0
2024-09-23 15:10:00,20.98,20.98,20.97,20.98,160410.0,19.8447,19.8447,19.8353,19.8447,160410.0
2024-09-23 15:20:00,20.98,20.98,20.97,20.98,82625.0,19.8447,19.8447,19.8353,19.8447,82625.0
2024-09-23 15:30:00,20.98,20.98,20.97,20.98,93516.0,19.8447,19.8447,19.8353,19.8447,93516.0
2024-09-23 15:40:00,20.98,20.98,20.97,20.98,290580.0,19.8447,19.8447,19.8353,19.8447,290580.0
2024-09-23 15:50:00,20.98,20.98,20.97,20.97,991047.0,19.8447,19.8447,19.8353,19.8353,991047.0
2024-09-24 09:30:00,20.98,20.98,20.97,20.98,458060.0,19.8447,19.8447,19.8353,19.8447,458060.0
2024-09-24 09:40:00,20.98,20.98,20.96,20.97,713367.0,19.8447,19.8447,19.8258,19.8353,713367.0
2024-09-24 09:50:00,20.97,20.97,20.96,20.96,504354.0,19.8353,19.8353,19.8258,19.8258,504354.0
2024-09-24 10:00:00,20.97,20.97,20.96,20.97,388010.0,19.8353,19.8353,19.8258,19.8353,388010.0
2024-09-24 10:10:00,20.97,20.97,20.96,20.97,125976.0,19.8353,19.8353,19.8258,19.8353,125976.0
2024-09-24 10:20:00,20.97,20.97,20.96,20.96,110478.0,19.8353,19.8353,19.8258,19.8258,110478.0
2024-09-24 10:30:00,20.97,20.97,20.96,20.97,309553.0,19.8353,19.8353,19.8258,19.8353,309553.0
2024-09-24 10:40:00,20.96,20.97,20.96,20.96,43865.0,19.8258,19.8353,19.8258,19.8258,43865.0
2024-09-24 10:50:00,20.97,20.97,20.96,20.96,103253.0,19.8353,19.8353,19.8258,19.8258,103253.0
2024-09-24 11:00:00,20.97,20.97,20.96,20.97,46356.0,19.8353,19.8353,19.8258,19.8353,46356.0
2024-09-24 11:10:00,20.96,20.97,20.96,20.97,85863.0,19.8258,19.8353,19.8258,19.8353,85863.0
2024-09-24 11:20:00,20.97,20.97,20.96,20.96,76844.0,19.8353,19.8353,19.8258,19.8258,76844.0
2024-09-24 11:30:00,20.97,20.97,20.96,20.97,72481.0,19.8353,19.8353,19.8258,19.8353,72481.0
2024-09-24 11:40:00,20.96,20.97,20.96,20.96,261073.0,19.8258,19.8353,19.8258,19.8258,261073.0
2024-09-24 11:50:00,20.97,20.97,20.96,20.96,179673.0,19.8353,19.8353,19.8258,19.8258,179673.0
2024-09-24 12:00:00,20.97,20.97,20.96,20.96,99513.0,19.8353,19.8353,19.8258,19.8258,99513.0
2024-09-24 12:10:00,20.96,20.97,20.96,20.96,151634.0,19.8258,19.8353,19.8258,19.8258,151634.0
2024-09-24 12:20:00,20.96,20.97,20.96,20.96,1086295.0,19.8258,19.8353,19.8258,19.8258,1086295.0
2024-09-24 12:30:00,20.96,20.97,20.96,20.96,39366.0,19.8258,19.8353,19.8258,19.8258,39366.0
2024-09-24 12:40:00,20.96,20.97,20.96,20.97,228494.0,19.8258,19.8353,19.8258,19.8353,228494.0
2024-09-24 12:50:00,20.96,20.97,20.96,20.96,36411.0,19.8258,19.8353,19.8258,19.8258,36411.0
2024-09-24 13:00:00,20.96,20.97,20.96,20.96,82256.0,19.8258,19.8353,19.8258,19.8258,82256.0
2024-09-24 13:10:00,20.96,20.97,20.96,20.96,55829.0,19.8258,19.8353,19.8258,19.8258,55829.0
2024-09-24 13:20:00,20.96,20.97,20.96,20.96,43857.0,19.8258,19.8353,19.8258,19.8258,43857.0
2024-09-24 13:30:00,20.96,20.97,20.96,20.96,19754.0,19.8258,19.8353,19.8258,19.8258,19754.0
2024-09-24 13:40:00,20.96,20.97,20.95,20.96,520865.0,19.8258,19.8353,19.8164,19.8258,520865.0
2024-09-24 13:50:00,20.96,20.96,20.95,20.96,39373.0,19.8258,19.8258,19.8164,19.8258,39373.0
2024-09-24 14:00:00,20.96,20.96,20.95,20.96,41020.0,19.8258,19.8258,19.8164,19.8258,41020.0
2024-09-24 14:10:00,20.96,20.96,20.95,20.96,150968.0,19.8258,19.8258,19.8164,19.8258,150968.0
2024-09-24 14:20:00,20.96,20.96,20.95,20.96,27597.0,19.8258,19.8258,19.8164,19.8258,27597.0
2024-09-24 14:30:00,20.96,20.96,20.95,20.96,112152.0,19.8258,19.8258,19.8164,19.8258,112152.0
2024-09-24 14:40:00,20.96,20.96,20.95,20.96,260261.0,19.8258,19.8258,19.8164,19.8258,260261.0
2024-09-24 14:50:00,20.96,20.96,20.95,20.96,215463.0,19.8258,19.8258,19.8164,19.8258,215463.0
2024-09-24 15:00:00,20.95,20.96,20.95,20.96,160892.0,19.8164,19.8258,19.8164,19.8258,160892.0
2024-09-24 15:10:00,20.95,20.96,20.94,20.95,984435.0,19.8164,19.8258,19.8069,19.8164,984435.0
2024-09-24 15:20:00,20.95,20.95,20.94,20.95,304604.0,19.8164,19.8164,19.8069,19.8164,304604.0
2024-09-24 15:30:00,20.95,20.95,20.94,20.95,50885.0,19.8164,19.8164,19.8069,19.8164,50885.0
2024-09-24 15:40:00,20.95,20.95,20.94,20.95,68690.0,19.8164,19.8164,19.8069,19.8164,68690.0
2024-09-24 15:50:00,20.95,20.95,20.94,20.95,741947.0,19.8164,19.8164,19.8069,19.8164,741947.0
2024-09-25 09:30:00,20.94,20.95,20.93,20.94,121496.0,19.8069,19.8164,19.7974,19.8069,121496.0
2024-09-25 09:40:00,20.95,20.95,20.94,20.95,229646.0,19.8164,19.8164,19.8069,19.8164,229646.0
2024-09-25 09:50:00,20.95,20.95,20.94,20.95,30620.0,19.8164,19.8164,19.8069,19.8164,30620.0
2024-09-25 10:00:00,20.95,20.95,20.94,20.95,84750.0,19.8164,19.8164,19.8069,19.8164,84750.0
2024-09-25 10:10:00,20.94,20.95,20.94,20.94,94471.0,19.8069,19.8164,19.8069,19.8069,94471.0
2024-09-25 10:20:00,20.95,20.95,20.94,20.94,54923.0,19.8164,19.8164,19.8069,19.8069,54923.0
2024-09-25 10:30:00,20.95,20.95,20.94,20.95,234377.0,19.8164,19.8164,19.8069,19.8164,234377.0
2024-09-25 10:40:00,20.95,20.95,20.94,20.94,80197.0,19.8164,19.8164,19.8069,19.8069,80197.0
2024-09-25 10:50:00,20.94,20.95,20.94,20.95,42126.0,19.8069,19.8164,19.8069,19.8164,42126.0
2024-09-25 11:00:00,20.95,20.95,20.94,20.94,68284.0,19.8164,19.8164,19.8069,19.8069,68284.0
2024-09-25 11:10:00,20.95,20.95,20.94,20.95,110329.0,19.8164,19.8164,19.8069,19.8164,110329.0
2024-09-25 11:20:00,20.94,20.95,20.94,20.95,94893.0,19.8069,19.8164,19.8069,19.8164,94893.0
2024-09-25 11:30:00,20.95,20.95,20.94,20.95,149780.0,19.8164,19.8164,19.8069,19.8164,149780.0
2024-09-25 11:40:00,20.95,20.95,20.94,20.94,852869.0,19.8164,19.8164,19.8069,19.8069,852869.0
2024-09-25 11:50:00,20.95,20.95,20.94,20.95,48776.0,19.8164,19.8164,19.8069,19.8164,48776.0
2024-09-25 12:00:00,20.95,20.95,20.94,20.94,144174.0,19.8164,19.8164,19.8069,19.8069,144174.0
2024-09-25 12:10:00,20.95,20.95,20.94,20.95,503605.0,19.8164,19.8164,19.8069,19.8164,503605.0
2024-09-25 12:20:00,20.95,20.96,20.94,20.95,1043930.0,19.8164,19.8258,19.8069,19.8164,1043930.0
2024-09-25 12:30:00,20.96,20.96,20.95,20.96,160998.0,19.8258,19.8258,19.8164,19.8258,160998.0
2024-09-25 12:40:00,20.96,20.96,20.95,20.96,32016.0,19.8258,19.8258,19.8164,19.8258,32016.0
2024-09-25 12:50:00,20.96,20.96,20.95,20.96,70196.0,19.8258,19.8258,19.8164,19.8258,70196.0
2024-09-25 13:00:00,20.95,20.96,20.95,20.95,91308.0,19.8164,19.8258,19.8164,19.8164,91308.0
2024-09-25 13:10:00,20.96,20.96,20.95,20.96,88629.0,19.8258,19.8258,19.8164,19.8258,88629.0
2024-09-25 13:20:00,20.95,20.96,20.95,20.96,44451.0,19.8164,19.8258,19.8164,19.8258,44451.0
2024-09-25 13:30:00,20.95,20.96,20.95,20.96,132718.0,19.8164,19.8258,19.8164,19.8258,132718.0
2024-09-25 13:40:00,20.95,20.96,20.95,20.95,48560.0,19.8164,19.8258,19.8164,19.8164,48560.0
2024-09-25 13:50:00,20.96,20.96,20.95,20.95,66567.0,19.8258,19.8258,19.8164,19.8164,66567.0
2024-09-25 14:00:00,20.96,20.96,20.95,20.96,28828.0,19.8258,19.8258,19.8164,19.8258,28828.0
2024-09-25 14:10:00,20.95,20.96,20.95,20.96,77744.0,19.8164,19.8258,19.8164,19.8258,77744.0
2024-09-25 14:20:00,20.95,20.96,20.95,20.96,268717.0,19.8164,19.8258,19.8164,19.8258,268717.0
2024-09-25 14:30:00,20.96,20.96,20.95,20.95,22512.0,19.8258,19.8258,19.8164,19.8164,22512.0
2024-09-25 14:40:00,20.96,20.96,20.95,20.96,60919.0,19.8258,19.8258,19.8164,19.8258,60919.0
2024-09-25 14:50:00,20.96,20.96,20.95,20.96,45686.0,19.8258,19.8258,19.8164,19.8258,45686.0
2024-09-25 15:00:00,20.96,20.96,20.95,20.96,47036.0,19.8258,19.8258,19.8164,19.8258,47036.0
2024-09-25 15:10:00,20.96,20.96,20.95,20.96,51406.0,19.8258,19.8258,19.8164,19.8258,51406.0
2024-09-25 15:20:00,20.96,20.96,20.95,20.95,47296.0,19.8258,19.8258,19.8164,19.8164,47296.0
2024-09-25 15:30:00,20.96,20.96,20.95,20.96,35743.0,19.8258,19.8258,19.8164,19.8258,35743.0
2024-09-25 15:40:00,20.96,20.96,20.95,20.96,161078.0,19.8258,19.8258,19.8164,19.8258,161078.0
2024-09-25 15:50:00,20.96,20.96,20.95,20.96,404525.0,19.8258,19.8258,19.8164,19.8258,404525.0
2024-09-26 09:30:00,20.98,20.98,20.95,20.97,255370.0,19.8447,19.8447,19.8164,19.8353,255370.0
2024-09-26 09:40:00,20.97,20.97,20.96,20.97,95456.0,19.8353,19.8353,19.8258,19.8353,95456.0
2024-09-26 09:50:00,20.97,20.97,20.96,20.96,2533417.0,19.8353,19.8353,19.8258,19.8258,2533417.0
2024-09-26 10:00:00,20.97,20.97,20.96,20.97,1281395.0,19.8353,19.8353,19.8258,19.8353,1281395.0
2024-09-26 10:10:00,20.97,20.97,20.96,20.96,61569.0,19.8353,19.8353,19.8258,19.8258,61569.0
2024-09-26 10:20:00,20.96,20.97,20.96,20.97,115341.0,19.8258,19.8353,19.8258,19.8353,115341.0
2024-09-26 10:30:00,20.97,20.97,20.96,20.97,41241.0,19.8353,19.8353,19.8258,19.8353,41241.0
2024-09-26 10:40:00,20.97,20.97,20.96,20.97,238228.0,19.8353,19.8353,19.8258,19.8353,238228.0
2024-09-26 10:50:00,20.97,20.97,20.96,20.97,279919.0,19.8353,19.8353,19.8258,19.8353,279919.0
2024-09-26 11:00:00,20.97,20.97,20.96,20.97,89207.0,19.8353,19.8353,19.8258,19.8353,89207.0
2024-09-26 11:10:00,20.97,20.97,20.96,20.96,38708.0,19.8353,19.8353,19.8258,19.8258,38708.0
2024-09-26 11:20:00,20.97,20.97,20.96,20.96,87973.0,19.8353,19.8353,19.8258,19.8258,87973.0
2024-09-26 11:30:00,20.97,20.97,20.96,20.97,1074953.0,19.8353,19.8353,19.8258,19.8353,1074953.0
2024-09-26 11:40:00,20.97,20.97,20.96,20.97,384117.0,19.8353,19.8353,19.8258,19.8353,384117.0
2024-09-26 11:50:00,20.97,20.97,20.96,20.97,109091.0,19.8353,19.8353,19.8258,19.8353,109091.0
2024-09-26 12:00:00,20.97,20.98,20.96,20.98,387672.0,19.8353,19.8447,19.8258,19.8447,387672.0
2024-09-26 12:10:00,20.98,20.98,20.97,20.97,65019.0,19.8447,19.8447,19.8353,19.8353,65019.0
2024-09-26 12:20:00,20.98,20.98,20.95,20.96,1798809.0,19.8447,19.8447,19.8164,19.8258,1798809.0
2024-09-26 12:30:00,20.96,20.97,20.96,20.96,33147.0,19.8258,19.8353,19.8258,19.8258,33147.0
2024-09-26 12:40:00,20.96,20.97,20.96,20.96,35920.0,19.8258,19.8353,19.8258,19.8258,35920.0
2024-09-26 12:50:00,20.97,20.97,20.96,20.96,54080.0,19.8353,19.8353,19.8258,19.8258,54080.0
2024-09-26 13:00:00,20.97,20.97,20.96,20.96,60954.0,19.8353,19.8353,19.8258,19.8258,60954.0
2024-09-26 13:10:00,20.97,20.97,20.96,20.96,179535.0,19.8353,19.8353,19.8258,19.8258,179535.0
2024-09-26 13:20:00,20.97,20.97,20.96,20.97,337831.0,19.8353,19.8353,19.8258,19.8353,337831.0
2024-09-26 13:30:00,20.97,20.97,20.96,20.97,54175.0,19.8353,19.8353,19.8258,19.8353,54175.0
2024-09-26 13:40:00,20.97,20.97,20.96,20.97,29606.0,19.8353,19.8353,19.8258,19.8353,29606.0
2024-09-26 13:50:00,20.97,20.97,20.96,20.96,26135.0,19.8353,19.8353,19.8258,19.8258,26135.0
2024-09-26 14:00:00,20.96,20.97,20.96,20.97,1552477.0,19.8258,19.8353,19.8258,19.8353,1552477.0
2024-09-26 14:10:00,20.97,20.97,20.96,20.97,64629.0,19.8353,19.8353,19.8258,19.8353,64629.0
2024-09-26 14:20:00,20.96,20.97,20.96,20.97,82456.0,19.8258,19.8353,19.8258,19.8353,82456.0
2024-09-26 14:30:00,20.96,20.97,20.96,20.97,36516.0,19.8258,19.8353,19.8258,19.8353,36516.0
2024-09-26 14:40:00,20.97,20.97,20.96,20.97,44381.0,19.8353,19.8353,19.8258,19.8353,44381.0
2024-09-26 14:50:00,20.97,20.97,20.96,20.97,245815.0,19.8353,19.8353,19.8258,19.8353,245815.0
2024-09-26 15:00:00,20.97,20.97,20.96,20.96,118900.0,19.8353,19.8353,19.8258,19.8258,118900.0
2024-09-26 15:10:00,20.96,20.97,20.96,20.97,122420.0,19.8258,19.8353,19.8258,19.8353,122420.0
2024-09-26 15:20:00,20.97,20.97,20.96,20.97,129183.0,19.8353,19.8353,19.8258,19.8353,129183.0
2024-09-26 15:30:00,20.97,20.97,20.96,20.97,522494.0,19.8353,19.8353,19.8258,19.8353,522494.0
2024-09-26 15:40:00,20.96,20.97,20.96,20.97,146933.0,19.8258,19.8353,19.8258,19.8353,146933.0
2024-09-26 15:50:00,20.97,20.97,20.96,20.97,309175.0,19.8353,19.8353,19.8258,19.8353,309175.0
2024-09-27 09:30:00,20.98,20.99,20.97,20.98,441084.0,19.8447,19.8542,19.8353,19.8447,441084.0
2024-09-27 09:40:00,20.98,20.98,20.97,20.98,107894.0,19.8447,19.8447,19.8353,19.8447,107894.0
2024-09-27 09:50:00,20.98,20.98,20.97,20.98,262354.0,19.8447,19.8447,19.8353,19.8447,262354.0
2024-09-27 10:00:00,20.97,20.98,20.96,20.97,645745.0,19.8353,19.8447,19.8258,19.8353,645745.0
2024-09-27 10:10:00,20.97,20.97,20.96,20.97,38925.0,19.8353,19.8353,19.8258,19.8353,38925.0
2024-09-27 10:20:00,20.97,20.97,20.96,20.97,62540.0,19.8353,19.8353,19.8258,19.8353,62540.0
2024-09-27 10:30:00,20.97,20.97,20.96,20.97,540884.0,19.8353,19.8353,19.8258,19.8353,540884.0
2024-09-27 10:40:00,20.97,20.97,20.96,20.97,4198644.0,19.8353,19.8353,19.8258,19.8353,4198644.0
2024-09-27 10:50:00,20.97,20.98,20.96,20.98,1004591.0,19.8353,19.8447,19.8258,19.8447,1004591.0
2024-09-27 11:00:00,20.98,20.98,20.97,20.98,38665.0,19.8447,19.8447,19.8353,19.8447,38665.0
2024-09-27 11:10:00,20.97,20.98,20.96,20.97,284395.0,19.8353,19.8447,19.8258,19.8353,284395.0
2024-09-27 11:20:00,20.96,20.97,20.96,20.96,97057.0,19.8258,19.8353,19.8258,19.8258,97057.0
2024-09-27 11:30:00,20.96,20.97,20.96,20.96,40690.0,19.8258,19.8353,19.8258,19.8258,40690.0
2024-09-27 11:40:00,20.96,20.97,20.96,20.96,257101.0,19.8258,19.8353,19.8258,19.8258,257101.0
2024-09-27 11:50:00,20.96,20.97,20.96,20.96,132116.0,19.8258,19.8353,19.8258,19.8258,132116.0
2024-09-27 12:00:00,20.96,20.97,20.96,20.96,39623.0,19.8258,19.8353,19.8258,19.8258,39623.0
2024-09-27 12:10:00,20.96,20.97,20.96,20.96,109888.0,19.8258,19.8353,19.8258,19.8258,109888.0
2024-09-27 12:20:00,20.96,20.97,20.96,20.96,31151.0,19.8258,19.8353,19.8258,19.8258,31151.0
2024-09-27 12:30:00,20.96,20.97,20.96,20.96,24736.0,19.8258,19.8353,19.8258,19.8258,24736.0
2024-09-27 12:40:00,20.96,20.97,20.96,20.96,27876.0,19.8258,19.8353,19.8258,19.8258,27876.0
2024-09-27 12:50:00,20.96,20.97,20.96,20.96,3095840.0,19.8258,19.8353,19.8258,19.8258,3095840.0
2024-09-27 13:00:00,20.96,20.97,20.96,20.96,134927.0,19.8258,19.8353,19.8258,19.8258,134927.0
2024-09-27 13:10:00,20.96,20.97,20.95,20.96,170705.0,19.8258,19.8353,19.8164,19.8258,170705.0
2024-09-27 13:20:00,20.96,20.96,20.95,20.96,27953.0,19.8258,19.8258,19.8164,19.8258,27953.0
2024-09-27 13:30:00,20.96,20.96,20.95,20.96,61766.0,19.8258,19.8258,19.8164,19.8258,61766.0
2024-09-27 13:40:00,20.95,20.96,20.95,20.96,515895.0,19.8164,19.8258,19.8164,19.8258,515895.0
2024-09-27 13:50:00,20.96,20.96,20.95,20.96,281584.0,19.8258,19.8258,19.8164,19.8258,281584.0
2024-09-27 14:00:00,20.96,20.96,20.95,20.96,97672.0,19.8258,19.8258,19.8164,19.8258,97672.0
2024-09-27 14:10:00,20.95,20.96,20.95,20.96,96244.0,19.8164,19.8258,19.8164,19.8258,96244.0
2024-09-27 14:20:00,20.96,20.96,20.95,20.96,21128.0,19.8258,19.8258,19.8164,19.8258,21128.0
2024-09-27 14:30:00,20.96,20.96,20.95,20.96,133106.0,19.8258,19.8258,19.8164,19.8258,133106.0
2024-09-27 14:40:00,20.96,20.96,20.95,20.96,24071.0,19.8258,19.8258,19.8164,19.8258,24071.0
2024-09-27 14:50:00,20.96,20.96,20.95,20.96,65942.0,19.8258,19.8258,19.8164,19.8258,65942.0
2024-09-27 15:00:00,20.96,20.96,20.95,20.96,298190.0,19.8258,19.8258,19.8164,19.8258,298190.0
2024-09-27 15:10:00,20.96,20.96,20.95,20.95,190787.0,19.8258,19.8258,19.8164,19.8164,190787.0
2024-09-27 15:20:00,20.96,20.96,20.95,20.96,1237982.0,19.8258,19.8258,19.8164,19.8258,1237982.0
2024-09-27 15:30:00,20.96,20.96,20.95,20.96,154213.0,19.8258,19.8258,19.8164,19.8258,154213.0
2024-09-27 15:40:00,20.96,20.96,20.95,20.96,82779.0,19.8258,19.8258,19.8164,19.8258,82779.0
2024-09-27 15:50:00,20.96,20.97,20.95,20.96,260960.0,19.8258,19.8353,19.8164,19.8258,260960.0
2024-09-30 09:30:00,20.98,20.98,20.97,20.98,312136.0,19.8447,19.8447,19.8353,19.8447,312136.0
2024-09-30 09:40:00,20.98,20.98,20.97,20.98,246400.0,19.8447,19.8447,19.8353,19.8447,246400.0
2024-09-30 09:50:00,20.98,20.98,20.97,20.98,14345.0,19.8447,19.8447,19.8353,19.8447,14345.0
2024-09-30 10:00:00,20.98,20.98,20.97,20.98,133416.0,19.8447,19.8447,19.8353,19.8447,133416.0
2024-09-30 10:10:00,20.98,20.98,20.97,20.98,79862.0,19.8447,19.8447,19.8353,19.8447,79862.0
2024-09-30 10:20:00,20.97,20.98,20.97,20.98,21141.0,19.8353,19.8447,19.8353,19.8447,21141.0
2024-09-30 10:30:00,20.98,20.98,20.97,20.98,65112.0,19.8447,19.8447,19.8353,19.8447,65112.0
2024-09-30 10:40:00,20.98,20.98,20.97,20.98,23081.0,19.8447,19.8447,19.8353,19.8447,23081.0
2024-09-30 10:50:00,20.98,20.98,20.97,20.98,43864.0,19.8447,19.8447,19.8353,19.8447,43864.0
2024-09-30 11:00:00,20.98,20.98,20.97,20.98,35025.0,19.8447,19.8447,19.8353,19.8447,35025.0
2024-09-30 11:10:00,20.98,20.98,20.97,20.98,59147.0,19.8447,19.8447,19.8353,19.8447,59147.0
2024-09-30 11:20:00,20.98,20.98,20.97,20.98,21797.0,19.8447,19.8447,19.8353,19.8447,21797.0
2024-09-30 11:30:00,20.98,20.98,20.97,20.98,21365.0,19.8447,19.8447,19.8353,19.8447,21365.0
2024-09-30 11:40:00,20.98,20.98,20.97,20.98,23560.0,19.8447,19.8447,19.8353,19.8447,23560.0
2024-09-30 11:50:00,20.98,20.98,20.97,20.98,13243.0,19.8447,19.8447,19.8353,19.8447,13243.0
2024-09-30 12:00:00,20.98,20.99,20.97,20.98,185182.0,19.8447,19.8542,19.8353,19.8447,185182.0
2024-09-30 12:10:00,20.99,20.99,20.98,20.99,15662.0,19.8542,19.8542,19.8447,19.8542,15662.0
2024-09-30 12:20:00,20.99,20.99,20.98,20.99,21537.0,19.8542,19.8542,19.8447,19.8542,21537.0
2024-09-30 12:30:00,20.99,20.99,20.98,20.99,125814.0,19.8542,19.8542,19.8447,19.8542,125814.0
2024-09-30 12:40:00,20.99,20.99,20.98,20.99,15754.0,19.8542,19.8542,19.8447,19.8542,15754.0
2024-09-30 12:50:00,20.99,20.99,20.98,20.99,78940.0,19.8542,19.8542,19.8447,19.8542,78940.0
2024-09-30 13:00:00,20.99,20.99,20.98,20.99,63065.0,19.8542,19.8542,19.8447,19.8542,63065.0
2024-09-30 13:10:00,20.98,20.99,20.98,20.99,67791.0,19.8447,19.8542,19.8447,19.8542,67791.0
2024-09-30 13:20:00,20.99,21.0,20.98,21.0,455747.0,19.8542,19.8636,19.8447,19.8636,455747.0
2024-09-30 13:30:00,21.0,21.0,20.99,21.0,19126.0,19.8636,19.8636,19.8542,19.8636,19126.0
2024-09-30 13:40:00,21.0,21.0,20.98,20.98,378540.0,19.8636,19.8636,19.8447,19.8447,378540.0
2024-09-30 13:50:00,20.98,20.99,20.98,20.99,482622.0,19.8447,19.8542,19.8447,19.8542,482622.0
2024-09-30 14:00:00,20.98,20.99,20.98,20.99,76275.0,19.8447,19.8542,19.8447,19.8542,76275.0
2024-09-30 14:10:00,20.98,20.99,20.98,20.99,213354.0,19.8447,19.8542,19.8447,19.8542,213354.0
2024-09-30 14:20:00,20.98,20.99,20.98,20.98,1251185.0,19.8447,19.8542,19.8447,19.8447,1251185.0
2024-09-30 14:30:00,20.98,20.99,20.98,20.99,139901.0,19.8447,19.8542,19.8447,19.8542,139901.0
2024-09-30 14:40:00,20.99,20.99,20.98,20.99,35925.0,19.8542,19.8542,19.8447,19.8542,35925.0
2024-09-30 14:50:00,20.99,20.99,20.98,20.99,51156.0,19.8542,19.8542,19.8447,19.8542,51156.0
2024-09-30 15:00:00,20.99,20.99,20.98,20.99,98153.0,19.8542,19.8542,19.8447,19.8542,98153.0
2024-09-30 15:10:00,20.99,20.99,20.98,20.99,134576.0,19.8542,19.8542,19.8447,19.8542,134576.0
2024-09-30 15:20:00,20.99,20.99,20.98,20.99,56992.0,19.8542,19.8542,19.8447,19.8542,56992.0
2024-09-30 15:30:00,20.99,20.99,20.98,20.99,126577.0,19.8542,19.8542,19.8447,19.8542,126577.0
2024-09-30 15:40:00,20.99,20.99,20.98,20.98,438800.0,19.8542,19.8542,19.8447,19.8447,438800.0
2024-09-30 15:50:00,20.99,21.01,20.98,20.99,773868.0,19.8542,19.8731,19.8447,19.8542,773868.0
2024-10-01 09:30:00,21.01,21.01,20.99,20.99,581732.0,19.8731,19.8731,19.8542,19.8542,581732.0
2024-10-01 09:40:00,20.99,21.0,20.99,20.99,238232.0,19.8542,19.8636,19.8542,19.8542,238232.0
2024-10-01 09:50:00,20.99,21.0,20.98,20.98,189561.0,19.8542,19.8636,19.8447,19.8447,189561.0
2024-10-01 10:00:00,20.98,20.99,20.98,20.99,2164876.0,19.8447,19.8542,19.8447,19.8542,2164876.0
2024-10-01 10:10:00,20.98,20.99,20.98,20.98,180667.0,19.8447,19.8542,19.8447,19.8447,180667.0
2024-10-01 10:20:00,20.98,20.99,20.98,20.98,184106.0,19.8447,19.8542,19.8447,19.8447,184106.0
2024-10-01 10:30:00,20.98,20.99,20.98,20.98,60420.0,19.8447,19.8542,19.8447,19.8447,60420.0
2024-10-01 10:40:00,20.99,20.99,20.98,20.98,640302.0,19.8542,19.8542,19.8447,19.8447,640302.0
2024-10-01 10:50:00,20.98,20.99,20.98,20.99,303479.0,19.8447,19.8542,19.8447,19.8542,303479.0
2024-10-01 11:00:00,20.99,20.99,20.98,20.99,88823.0,19.8542,19.8542,19.8447,19.8542,88823.0
2024-10-01 11:10:00,20.98,20.99,20.98,20.98,131798.0,19.8447,19.8542,19.8447,19.8447,131798.0
2024-10-01 11:20:00,20.98,21.0,20.98,21.0,176946.0,19.8447,19.8636,19.8447,19.8636,176946.0
2024-10-01 11:30:00,21.0,21.0,20.99,21.0,99886.0,19.8636,19.8636,19.8542,19.8636,99886.0
2024-10-01 11:40:00,20.99,21.0,20.99,21.0,73267.0,19.8542,19.8636,19.8542,19.8636,73267.0
2024-10-01 11:50:00,21.0,21.0,20.99,21.0,266880.0,19.8636,19.8636,19.8542,19.8636,266880.0
2024-10-01 12:00:00,20.99,21.0,20.99,21.0,28405.0,19.8542,19.8636,19.8542,19.8636,28405.0
2024-10-01 12:10:00,21.0,21.0,20.99,21.0,85247.0,19.8636,19.8636,19.8542,19.8636,85247.0
2024-10-01 12:20:00,21.0,21.0,20.99,20.99,31401.0,19.8636,19.8636,19.8542,19.8542,31401.0
2024-10-01 12:30:00,21.0,21.0,20.99,21.0,379892.0,19.8636,19.8636,19.8542,19.8636,379892.0
2024-10-01 12:40:00,21.0,21.0,20.98,20.98,330690.0,19.8636,19.8636,19.8447,19.8447,330690.0
2024-10-01 12:50:00,20.98,20.99,20.98,20.98,88028.0,19.8447,19.8542,19.8447,19.8447,88028.0
2024-10-01 13:00:00,20.98,20.99,20.98,20.98,32103.0,19.8447,19.8542,19.8447,19.8447,32103.0
2024-10-01 13:10:00,20.99,20.99,20.98,20.99,86889.0,19.8542,19.8542,19.8447,19.8542,86889.0
2024-10-01 13:20:00,20.98,20.99,20.98,20.99,135517.0,19.8447,19.8542,19.8447,19.8542,135517.0
2024-10-01 13:30:00,20.98,20.99,20.98,20.98,31811.0,19.8447,19.8542,19.8447,19.8447,31811.0
2024-10-01 13:40:00,20.99,20.99,20.98,20.98,178418.0,19.8542,19.8542,19.8447,19.8447,178418.0
2024-10-01 13:50:00,20.98,20.99,20.98,20.99,854511.0,19.8447,19.8542,19.8447,19.8542,854511.0
2024-10-01 14:00:00,20.99,21.0,20.98,20.99,266678.0,19.8542,19.8636,19.8447,19.8542,266678.0
2024-10-01 14:10:00,21.0,21.0,20.99,21.0,92694.0,19.8636,19.8636,19.8542,19.8636,92694.0
2024-10-01 14:20:00,21.0,21.0,20.99,21.0,61355.0,19.8636,19.8636,19.8542,19.8636,61355.0
2024-10-01 14:30:00,21.0,21.0,20.99,21.0,44181.0,19.8636,19.8636,19.8542,19.8636,44181.0
2024-10-01 14:40:00,21.0,21.0,20.99,21.0,25603.0,19.8636,19.8636,19.8542,19.8636,25603.0
2024-10-01 14:50:00,21.0,21.0,20.99,21.0,29270.0,19.8636,19.8636,19.8542,19.8636,29270.0
2024-10-01 15:00:00,21.0,21.0,20.99,21.0,573034.0,19.8636,19.8636,19.8542,19.8636,573034.0
2024-10-01 15:10:00,21.0,21.0,20.99,21.0,74761.0,19.8636,19.8636,19.8542,19.8636,74761.0
2024-10-01 15:20:00,21.0,21.0,20.99,20.99,101267.0,19.8636,19.8636,19.8542,19.8542,101267.0
2024-10-01 15:30:00,21.0,21.0,20.97,20.99,353210.0,19.8636,19.8636,19.8353,19.8542,353210.0
2024-10-01 15:40:00,20.99,21.0,20.99,20.99,63570.0,19.8542,19.8636,19.8542,19.8542,63570.0
2024-10-01 15:50:00,21.0,21.0,20.98,20.99,354940.0,19.8636,19.8636,19.8447,19.8542,354940.0
2024-10-02 09:30:00,21.01,21.01,20.98,20.99,588328.0,19.8731,19.8731,19.8447,19.8542,588328.0
2024-10-02 09:40:00,21.0,21.0,20.99,21.0,85635.0,19.8636,19.8636,19.8542,19.8636,85635.0
2024-10-02 09:50:00,21.0,21.0,20.99,20.99,37986.0,19.8636,19.8636,19.8542,19.8542,37986.0
2024-10-02 10:00:00,21.0,21.0,20.99,20.99,26264.0,19.8636,19.8636,19.8542,19.8542,26264.0
2024-10-02 10:10:00,21.0,21.0,20.99,21.0,10315.0,19.8636,19.8636,19.8542,19.8636,10315.0
2024-10-02 10:20:00,21.0,21.01,20.99,21.01,128381.0,19.8636,19.8731,19.8542,19.8731,128381.0
2024-10-02 10:30:00,21.01,21.01,21.0,21.01,32243.0,19.8731,19.8731,19.8636,19.8731,32243.0
2024-10-02 10:40:00,21.01,21.01,21.0,21.0,32573.0,19.8731,19.8731,19.8636,19.8636,32573.0
2024-10-02 10:50:00,21.01,21.01,21.0,21.01,22760.0,19.8731,19.8731,19.8636,19.8731,22760.0
2024-10-02 11:00:00,21.01,21.01,21.0,21.01,64804.0,19.8731,19.8731,19.8636,19.8731,64804.0
2024-10-02 11:10:00,21.01,21.01,21.0,21.01,85609.0,19.8731,19.8731,19.8636,19.8731,85609.0
2024-10-02 11:20:00,21.01,21.01,21.0,21.01,46436.0,19.8731,19.8731,19.8636,19.8731,46436.0
2024-10-02 11:30:00,21.01,21.01,21.0,21.01,77057.0,19.8731,19.8731,19.8636,19.8731,77057.0
2024-10-02 11:40:00,21.01,21.01,21.0,21.01,151932.0,19.8731,19.8731,19.8636,19.8731,151932.0
2024-10-02 11:50:00,21.0,21.01,21.0,21.0,84258.0,19.8636,19.8731,19.8636,19.8636,84258.0
2024-10-02 12:00:00,21.01,21.01,21.0,21.0,121494.0,19.8731,19.8731,19.8636,19.8636,121494.0
2024-10-02 12:10:00,21.0,21.01,21.0,21.01,40274.0,19.8636,19.8731,19.8636,19.8731,40274.0
2024-10-02 12:20:00,21.01,21.01,21.0,21.01,22342.0,19.8731,19.8731,19.8636,19.8731,22342.0
2024-10-02 12:30:00,21.0,21.01,21.0,21.01,240762.0,19.8636,19.8731,19.8636,19.8731,240762.0
2024-10-02 12:40:00,21.0,21.01,21.0,21.0,145774.0,19.8636,19.8731,19.8636,19.8636,145774.0
2024-10-02 12:50:00,21.0,21.01,21.0,21.01,142414.0,19.8636,19.8731,19.8636,19.8731,142414.0
2024-10-02 13:00:00,21.01,21.01,21.0,21.0,187993.0,19.8731,19.8731,19.8636,19.8636,187993.0
2024-10-02 13:10:00,21.0,21.01,21.0,21.0,49087.0,19.8636,19.8731,19.8636,19.8636,49087.0
2024-10-02 13:20:00,21.0,21.01,21.0,21.01,14973.0,19.8636,19.8731,19.8636,19.8731,14973.0
2024-10-02 13:30:00,21.0,21.01,21.0,21.01,63192.0,19.8636,19.8731,19.8636,19.8731,63192.0
2024-10-02 13:40:00,21.01,21.01,21.0,21.01,18746.0,19.8731,19.8731,19.8636,19.8731,18746.0
2024-10-02 13:50:00,21.01,21.01,20.99,20.99,368287.0,19.8731,19.8731,19.8542,19.8542,368287.0
2024-10-02 14:00:00,21.0,21.0,20.99,20.99,621130.0,19.8636,19.8636,19.8542,19.8542,621130.0
2024-10-02 14:10:00,21.0,21.0,20.99,20.99,30026.0,19.8636,19.8636,19.8542,19.8542,30026.0
2024-10-02 14:20:00,21.0,21.0,20.99,21.0,262173.0,19.8636,19.8636,19.8542,19.8636,262173.0
2024-10-02 14:30:00,21.0,21.0,20.99,21.0,99592.0,19.8636,19.8636,19.8542,19.8636,99592.0
2024-10-02 14:40:00,20.99,21.0,20.99,21.0,17174.0,19.8542,19.8636,19.8542,19.8636,17174.0
2024-10-02 14:50:00,21.0,21.0,20.99,20.99,43672.0,19.8636,19.8636,19.8542,19.8542,43672.0
2024-10-02 15:00:00,21.0,21.0,20.99,21.0,27562.0,19.8636,19.8636,19.8542,19.8636,27562.0
2024-10-02 15:10:00,21.0,21.0,20.99,21.0,236396.0,19.8636,19.8636,19.8542,19.8636,236396.0
2024-10-02 15:20:00,21.0,21.0,20.99,21.0,25142.0,19.8636,19.8636,19.8542,19.8636,25142.0
2024-10-02 15:30:00,21.0,21.0,20.99,21.0,18963.0,19.8636,19.8636,19.8542,19.8636,18963.0
2024-10-02 15:40:00,21.0,21.0,20.99,21.0,164736.0,19.8636,19.8636,19.8542,19.8636,164736.0
2024-10-02 15:50:00,21.0,21.01,20.99,21.0,504364.0,19.8636,19.8731,19.8542,19.8636,504364.0
2024-10-03 09:30:00,21.0,21.01,21.0,21.01,104585.0,19.8636,19.8731,19.8636,19.8731,104585.0
2024-10-03 09:40:00,21.01,21.01,21.0,21.0,53907.0,19.8731,19.8731,19.8636,19.8636,53907.0
2024-10-03 09:50:00,21.01,21.01,21.0,21.01,36156.0,19.8731,19.8731,19.8636,19.8731,36156.0
2024-10-03 10:00:00,21.01,21.01,21.0,21.01,128850.0,19.8731,19.8731,19.8636,19.8731,128850.0
2024-10-03 10:10:00,21.01,21.01,21.0,21.01,179760.0,19.8731,19.8731,19.8636,19.8731,179760.0
2024-10-03 10:20:00,21.01,21.01,21.0,21.0,122197.0,19.8731,19.8731,19.8636,19.8636,122197.0
2024-10-03 10:30:00,21.01,21.01,20.99,21.0,101028.0,19.8731,19.8731,19.8542,19.8636,101028.0
2024-10-03 10:40:00,21.0,21.0,20.99,21.0,186517.0,19.8636,19.8636,19.8542,19.8636,186517.0
2024-10-03 10:50:00,21.0,21.0,20.99,21.0,60645.0,19.8636,19.8636,19.8542,19.8636,60645.0
2024-10-03 11:00:00,21.0,21.0,20.99,21.0,13734.0,19.8636,19.8636,19.8542,19.8636,13734.0
2024-10-03 11:10:00,21.0,21.0,20.99,21.0,16534.0,19.8636,19.8636,19.8542,19.8636,16534.0
2024-10-03 11:20:00,21.0,21.0,20.99,21.0,58415.0,19.8636,19.8636,19.8542,19.8636,58415.0
2024-10-03 11:30:00,21.0,21.0,20.99,21.0,105564.0,19.8636,19.8636,19.8542,19.8636,105564.0
2024-10-03 11:40:00,21.0,21.0,20.99,21.0,56492.0,19.8636,19.8636,19.8542,19.8636,56492.0
2024-10-03 11:50:00,21.0,21.0,20.99,21.0,3152.0,19.8636,19.8636,19.8542,19.8636,3152.0
2024-10-03 12:00:00,21.0,21.0,20.99,21.0,5480.0,19.8636,19.8636,19.8542,19.8636,5480.0
2024-10-03 12:10:00,21.0,21.0,20.99,21.0,40363.0,19.8636,19.8636,19.8542,19.8636,40363.0
2024-10-03 12:20:00,21.0,21.0,20.99,21.0,7944.0,19.8636,19.8636,19.8542,19.8636,7944.0
2024-10-03 12:30:00,21.0,21.0,20.99,21.0,127023.0,19.8636,19.8636,19.8542,19.8636,127023.0
2024-10-03 12:40:00,21.0,21.0,20.99,21.0,92820.0,19.8636,19.8636,19.8542,19.8636,92820.0
2024-10-03 12:50:00,21.0,21.0,20.99,21.0,73853.0,19.8636,19.8636,19.8542,19.8636,73853.0
2024-10-03 13:00:00,21.0,21.0,20.99,21.0,11002.0,19.8636,19.8636,19.8542,19.8636,11002.0
2024-10-03 13:10:00,21.0,21.0,20.99,21.0,89387.0,19.8636,19.8636,19.8542,19.8636,89387.0
2024-10-03 13:20:00,21.0,21.0,20.99,21.0,12613.0,19.8636,19.8636,19.8542,19.8636,12613.0
2024-10-03 13:30:00,21.0,21.0,20.99,21.0,71608.0,19.8636,19.8636,19.8542,19.8636,71608.0
2024-10-03 13:40:00,21.0,21.0,20.99,21.0,9662.0,19.8636,19.8636,19.8542,19.8636,9662.0
2024-10-03 13:50:00,21.0,21.0,20.99,21.0,11519.0,19.8636,19.8636,19.8542,19.8636,11519.0
2024-10-03 14:00:00,21.0,21.0,20.99,21.0,22022.0,19.8636,19.8636,19.8542,19.8636,22022.0
2024-10-03 14:10:00,21.0,21.0,20.99,21.0,21567.0,19.8636,19.8636,19.8542,19.8636,21567.0
2024-10-03 14:20:00,21.0,21.0,20.99,21.0,600854.0,19.8636,19.8636,19.8542,19.8636,600854.0
2024-10-03 14:30:00,21.0,21.0,20.99,21.0,32555.0,19.8636,19.8636,19.8542,19.8636,32555.0
2024-10-03 14:40:00,21.0,21.0,20.99,21.0,62272.0,19.8636,19.8636,19.8542,19.8636,62272.0
2024-10-03 14:50:00,21.0,21.0,20.99,20.99,57789.0,19.8636,19.8636,19.8542,19.8542,57789.0
2024-10-03 15:00:00,21.0,21.0,20.99,21.0,84268.0,19.8636,19.8636,19.8542,19.8636,84268.0
2024-10-03 15:10:00,21.0,21.0,20.99,21.0,81635.0,19.8636,19.8636,19.8542,19.8636,81635.0
2024-10-03 15:20:00,21.0,21.0,20.99,21.0,323276.0,19.8636,19.8636,19.8542,19.8636,323276.0
2024-10-03 15:30:00,21.0,21.0,20.99,21.0,117395.0,19.8636,19.8636,19.8542,19.8636,117395.0
2024-10-03 15:40:00,21.0,21.0,20.99,21.0,394360.0,19.8636,19.8636,19.8542,19.8636,394360.0
2024-10-03 15:50:00,21.0,21.0,20.99,20.99,1366797.0,19.8636,19.8636,19.8542,19.8542,1366797.0
2024-10-04 09:30:00,21.01,21.02,21.01,21.02,973136.0,19.8731,19.8826,19.8731,19.8826,973136.0
2024-10-04 09:40:00,21.02,21.02,21.01,21.02,20191.0,19.8826,19.8826,19.8731,19.8826,20191.0
2024-10-04 09:50:00,21.02,21.02,21.01,21.02,541562.0,19.8826,19.8826,19.8731,19.8826,541562.0
2024-10-04 10:00:00,21.02,21.03,21.01,21.03,334950.0,19.8826,19.892,19.8731,19.892,334950.0
2024-10-04 10:10:00,21.03,21.03,21.02,21.03,133258.0,19.892,19.892,19.8826,19.892,133258.0
2024-10-04 10:20:00,21.03,21.03,21.02,21.02,131563.0,19.892,19.892,19.8826,19.8826,131563.0
2024-10-04 10:30:00,21.03,21.03,21.02,21.02,267650.0,19.892,19.892,19.8826,19.8826,267650.0
2024-10-04 10:40:00,21.03,21.03,21.02,21.02,176373.0,19.892,19.892,19.8826,19.8826,176373.0
2024-10-04 10:50:00,21.03,21.03,21.02,21.02,92172.0,19.892,19.892,19.8826,19.8826,92172.0
2024-10-04 11:00:00,21.03,21.03,21.02,21.02,88829.0,19.892,19.892,19.8826,19.8826,88829.0
2024-10-04 11:10:00,21.03,21.03,21.02,21.02,84134.0,19.892,19.892,19.8826,19.8826,84134.0
2024-10-04 11:20:00,21.03,21.03,21.02,21.03,235710.0,19.892,19.892,19.8826,19.892,235710.0
2024-10-04 11:30:00,21.03,21.03,21.02,21.03,249036.0,19.892,19.892,19.8826,19.892,249036.0
2024-10-04 11:40:00,21.03,21.03,21.02,21.02,29529.0,19.892,19.892,19.8826,19.8826,29529.0
2024-10-04 11:50:00,21.03,21.03,21.02,21.02,49158.0,19.892,19.892,19.8826,19.8826,49158.0
2024-10-04 12:00:00,21.03,21.03,21.02,21.02,89282.0,19.892,19.892,19.8826,19.8826,89282.0
2024-10-04 12:10:00,21.03,21.03,21.02,21.03,21970.0,19.892,19.892,19.8826,19.892,21970.0
2024-10-04 12:20:00,21.03,21.03,21.02,21.03,28470.0,19.892,19.892,19.8826,19.892,28470.0
2024-10-04 12:30:00,21.03,21.03,21.02,21.03,171194.0,19.892,19.892,19.8826,19.892,171194.0
2024-10-04 12:40:00,21.03,21.03,21.02,21.03,21040.0,19.892,19.892,19.8826,19.892,21040.0
2024-10-04 12:50:00,21.03,21.03,21.02,21.03,54553.0,19.892,19.892,19.8826,19.892,54553.0
2024-10-04 13:00:00,21.03,21.03,21.02,21.03,26308.0,19.892,19.892,19.8826,19.892,26308.0
2024-10-04 13:10:00,21.03,21.03,21.02,21.03,76275.0,19.892,19.892,19.8826,19.892,76275.0
2024-10-04 13:20:00,21.03,21.03,21.02,21.03,23224.0,19.892,19.892,19.8826,19.892,23224.0
2024-10-04 13:30:00,21.03,21.03,21.02,21.03,31992.0,19.892,19.892,19.8826,19.892,31992.0
2024-10-04 13:40:00,21.03,21.03,21.02,21.03,14784.0,19.892,19.892,19.8826,19.892,14784.0
2024-10-04 13:50:00,21.03,21.04,21.02,21.04,1029099.0,19.892,19.9015,19.8826,19.9015,1029099.0
2024-10-04 14:00:00,21.03,21.04,21.03,21.04,111220.0,19.892,19.9015,19.892,19.9015,111220.0
2024-10-04 14:10:00,21.04,21.04,21.03,21.03,255231.0,19.9015,19.9015,19.892,19.892,255231.0
2024-10-04 14:20:00,21.03,21.05,21.03,21.05,931135.0,19.892,19.9109,19.892,19.9109,931135.0
2024-10-04 14:30:00,21.04,21.05,21.04,21.04,261356.0,19.9015,19.9109,19.9015,19.9015,261356.0
2024-10-04 14:40:00,21.04,21.05,21.04,21.05,151113.0,19.9015,19.9109,19.9015,19.9109,151113.0
2024-10-04 14:50:00,21.05,21.05,21.04,21.05,92102.0,19.9109,19.9109,19.9015,19.9109,92102.0
2024-10-04 15:00:00,21.05,21.06,21.04,21.05,500283.0,19.9109,19.9204,19.9015,19.9109,500283.0
2024-10-04 15:10:00,21.05,21.06,21.05,21.05,289423.0,19.9109,19.9204,19.9109,19.9109,289423.0
2024-10-04 15:20:00,21.06,21.06,21.05,21.05,1426301.0,19.9204,19.9204,19.9109,19.9109,1426301.0
2024-10-04 15:30:00,21.05,21.07,21.05,21.07,964569.0,19.9109,19.9299,19.9109,19.9299,964569.0
2024-10-04 15:40:00,21.07,21.07,21.06,21.06,668666.0,19.9299,19.9299,19.9204,19.9204,668666.0
2024-10-04 15:50:00,21.06,21.07,21.05,21.05,1172800.0,19.9204,19.9299,19.9109,19.9109,1172800.0
2024-10-07 09:30:00,21.04,21.05,21.04,21.05,167902.0,19.9015,19.9109,19.9015,19.9109,167902.0
2024-10-07 09:40:00,21.05,21.05,21.04,21.05,71941.0,19.9109,19.9109,19.9015,19.9109,71941.0
2024-10-07 09:50:00,21.05,21.05,21.04,21.05,81497.0,19.9109,19.9109,19.9015,19.9109,81497.0
2024-10-07 10:00:00,21.05,21.05,21.04,21.05,37313.0,19.9109,19.9109,19.9015,19.9109,37313.0
2024-10-07 10:10:00,21.05,21.05,21.04,21.05,1750072.0,19.9109,19.9109,19.9015,19.9109,1750072.0
2024-10-07 10:20:00,21.05,21.05,21.04,21.04,42966.0,19.9109,19.9109,19.9015,19.9015,42966.0
2024-10-07 10:30:00,21.04,21.05,21.04,21.04,169312.0,19.9015,19.9109,19.9015,19.9015,169312.0
2024-10-07 10:40:00,21.04,21.05,21.04,21.04,198231.0,19.9015,19.9109,19.9015,19.9015,198231.0
2024-10-07 10:50:00,21.04,21.05,21.04,21.04,222155.0,19.9015,19.9109,19.9015,19.9015,222155.0
2024-10-07 11:00:00,21.04,21.05,21.04,21.04,47997.0,19.9015,19.9109,19.9015,19.9015,47997.0
2024-10-07 11:10:00,21.04,21.05,21.04,21.04,146175.0,19.9015,19.9109,19.9015,19.9015,146175.0
2024-10-07 11:20:00,21.05,21.05,21.04,21.04,38208.0,19.9109,19.9109,19.9015,19.9015,38208.0
2024-10-07 11:30:00,21.04,21.05,21.04,21.05,68590.0,19.9015,19.9109,19.9015,19.9109,68590.0
2024-10-07 11:40:00,21.05,21.05,21.04,21.04,25080.0,19.9109,19.9109,19.9015,19.9015,25080.0
2024-10-07 11:50:00,21.05,21.05,21.04,21.04,45525.0,19.9109,19.9109,19.9015,19.9015,45525.0
2024-10-07 12:00:00,21.05,21.05,21.04,21.04,44061.0,19.9109,19.9109,19.9015,19.9015,44061.0
2024-10-07 12:10:00,21.04,21.05,21.04,21.05,2297236.0,19.9015,19.9109,19.9015,19.9109,2297236.0
2024-10-07 12:20:00,21.05,21.05,21.04,21.05,490180.0,19.9109,19.9109,19.9015,19.9109,490180.0
2024-10-07 12:30:00,21.05,21.05,21.04,21.05,186237.0,19.9109,19.9109,19.9015,19.9109,186237.0
2024-10-07 12:40:00,21.05,21.05,21.04,21.05,176479.0,19.9109,19.9109,19.9015,19.9109,176479.0
2024-10-07 12:50:00,21.05,21.06,21.04,21.05,84506.0,19.9109,19.9204,19.9015,19.9109,84506.0
2024-10-07 13:00:00,21.05,21.06,21.05,21.05,68481.0,19.9109,19.9204,19.9109,19.9109,68481.0
2024-10-07 13:10:00,21.05,21.06,21.05,21.05,658938.0,19.9109,19.9204,19.9109,19.9109,658938.0
2024-10-07 13:20:00,21.05,21.06,21.05,21.05,44602.0,19.9109,19.9204,19.9109,19.9109,44602.0
2024-10-07 13:30:00,21.05,21.06,21.05,21.05,271530.0,19.9109,19.9204,19.9109,19.9109,271530.0
2024-10-07 13:40:00,21.05,21.06,21.04,21.05,314798.0,19.9109,19.9204,19.9015,19.9109,314798.0
2024-10-07 13:50:00,21.05,21.05,21.04,21.05,63494.0,19.9109,19.9109,19.9015,19.9109,63494.0
2024-10-07 14:00:00,21.05,21.05,21.04,21.04,237517.0,19.9109,19.9109,19.9015,19.9015,237517.0
2024-10-07 14:10:00,21.05,21.05,21.04,21.04,534772.0,19.9109,19.9109,19.9015,19.9015,534772.0
2024-10-07 14:20:00,21.04,21.05,21.04,21.04,168830.0,19.9015,19.9109,19.9015,19.9015,168830.0
2024-10-07 14:30:00,21.04,21.05,21.03,21.03,701812.0,19.9015,19.9109,19.892,19.892,701812.0
2024-10-07 14:40:00,21.03,21.04,21.03,21.03,194312.0,19.892,19.9015,19.892,19.892,194312.0
2024-10-07 14:50:00,21.03,21.04,21.03,21.03,42319.0,19.892,19.9015,19.892,19.892,42319.0
2024-10-07 15:00:00,21.03,21.04,21.03,21.03,47120.0,19.892,19.9015,19.892,19.892,47120.0
2024-10-07 15:10:00,21.03,21.04,21.03,21.03,69664.0,19.892,19.9015,19.892,19.892,69664.0
2024-10-07 15:20:00,21.04,21.04,21.03,21.03,70251.0,19.9015,19.9015,19.892,19.892,70251.0
2024-10-07 15:30:00,21.03,21.04,21.03,21.03,60384.0,19.892,19.9015,19.892,19.892,60384.0
2024-10-07 15:40:00,21.03,21.04,21.03,21.03,3072451.0,19.892,19.9015,19.892,19.892,3072451.0
2024-10-07 15:50:00,21.03,21.05,21.03,21.04,678438.0,19.892,19.9109,19.892,19.9015,678438.0
2024-10-08 09:30:00,21.06,21.07,21.05,21.05,378827.0,19.9204,19.9299,19.9109,19.9109,378827.0
2024-10-08 09:40:00,21.05,21.06,21.04,21.04,268721.0,19.9109,19.9204,19.9015,19.9015,268721.0
2024-10-08 09:50:00,21.04,21.06,21.04,21.05,425564.0,19.9015,19.9204,19.9015,19.9109,425564.0
2024-10-08 10:00:00,21.05,21.06,21.05,21.05,87414.0,19.9109,19.9204,19.9109,19.9109,87414.0
2024-10-08 10:10:00,21.05,21.06,21.05,21.05,224416.0,19.9109,19.9204,19.9109,19.9109,224416.0
2024-10-08 10:20:00,21.05,21.06,21.05,21.05,64775.0,19.9109,19.9204,19.9109,19.9109,64775.0
2024-10-08 10:30:00,21.05,21.06,21.05,21.05,114386.0,19.9109,19.9204,19.9109,19.9109,114386.0
2024-10-08 10:40:00,21.05,21.06,21.05,21.05,236383.0,19.9109,19.9204,19.9109,19.9109,236383.0
2024-10-08 10:50:00,21.05,21.06,21.05,21.05,378255.0,19.9109,19.9204,19.9109,19.9109,378255.0
2024-10-08 11:00:00,21.06,21.06,21.05,21.05,1114333.0,19.9204,19.9204,19.9109,19.9109,1114333.0
2024-10-08 11:10:00,21.05,21.06,21.05,21.05,166572.0,19.9109,19.9204,19.9109,19.9109,166572.0
2024-10-08 11:20:00,21.05,21.06,21.05,21.05,150380.0,19.9109,19.9204,19.9109,19.9109,150380.0
2024-10-08 11:30:00,21.05,21.06,21.04,21.04,590880.0,19.9109,19.9204,19.9015,19.9015,590880.0
2024-10-08 11:40:00,21.04,21.05,21.04,21.04,263359.0,19.9015,19.9109,19.9015,19.9015,263359.0
2024-10-08 11:50:00,21.04,21.05,21.04,21.05,179124.0,19.9015,19.9109,19.9015,19.9109,179124.0
2024-10-08 12:00:00,21.05,21.05,21.04,21.05,102702.0,19.9109,19.9109,19.9015,19.9109,102702.0
2024-10-08 12:10:00,21.04,21.05,21.04,21.05,62574.0,19.9015,19.9109,19.9015,19.9109,62574.0
2024-10-08 12:20:00,21.05,21.06,21.04,21.05,1712921.0,19.9109,19.9204,19.9015,19.9109,1712921.0
2024-10-08 12:30:00,21.05,21.06,21.05,21.05,34271.0,19.9109,19.9204,19.9109,19.9109,34271.0
2024-10-08 12:40:00,21.05,21.06,21.05,21.05,85954.0,19.9109,19.9204,19.9109,19.9109,85954.0
2024-10-08 12:50:00,21.05,21.06,21.05,21.05,24698.0,19.9109,19.9204,19.9109,19.9109,24698.0
2024-10-08 13:00:00,21.05,21.06,21.05,21.05,49438.0,19.9109,19.9204,19.9109,19.9109,49438.0
2024-10-08 13:10:00,21.05,21.06,21.05,21.05,134237.0,19.9109,19.9204,19.9109,19.9109,134237.0
2024-10-08 13:20:00,21.05,21.06,21.05,21.05,43425.0,19.9109,19.9204,19.9109,19.9109,43425.0
2024-10-08 13:30:00,21.05,21.06,21.05,21.05,21527.0,19.9109,19.9204,19.9109,19.9109,21527.0
2024-10-08 13:40:00,21.05,21.06,21.05,21.05,38146.0,19.9109,19.9204,19.9109,19.9109,38146.0
2024-10-08 13:50:00,21.05,21.06,21.05,21.05,98243.0,19.9109,19.9204,19.9109,19.9109,98243.0
2024-10-08 14:00:00,21.05,21.06,21.05,21.05,26638.0,19.9109,19.9204,19.9109,19.9109,26638.0
2024-10-08 14:10:00,21.05,21.06,21.05,21.05,30919.0,19.9109,19.9204,19.9109,19.9109,30919.0
2024-10-08 14:20:00,21.05,21.06,21.05,21.05,71211.0,19.9109,19.9204,19.9109,19.9109,71211.0
2024-10-08 14:30:00,21.05,21.06,21.05,21.05,34391.0,19.9109,19.9204,19.9109,19.9109,34391.0
2024-10-08 14:40:00,21.05,21.06,21.05,21.05,55803.0,19.9109,19.9204,19.9109,19.9109,55803.0
2024-10-08 14:50:00,21.05,21.06,21.05,21.05,570411.0,19.9109,19.9204,19.9109,19.9109,570411.0
2024-10-08 15:00:00,21.05,21.06,21.05,21.06,217513.0,19.9109,19.9204,19.9109,19.9204,217513.0
2024-10-08 15:10:00,21.05,21.06,21.05,21.05,71314.0,19.9109,19.9204,19.9109,19.9109,71314.0
2024-10-08 15:20:00,21.05,21.06,21.05,21.05,75916.0,19.9109,19.9204,19.9109,19.9109,75916.0
2024-10-08 15:30:00,21.05,21.06,21.05,21.06,143662.0,19.9109,19.9204,19.9109,19.9204,143662.0
2024-10-08 15:40:00,21.06,21.06,21.05,21.06,331482.0,19.9204,19.9204,19.9109,19.9204,331482.0
2024-10-08 15:50:00,21.05,21.07,21.05,21.07,383649.0,19.9109,19.9299,19.9109,19.9299,383649.0
2024-10-09 09:30:00,21.07,21.07,21.05,21.07,83574.0,19.9299,19.9299,19.9109,19.9299,83574.0
2024-10-09 09:40:00,21.07,21.07,21.06,21.07,39771.0,19.9299,19.9299,19.9204,19.9299,39771.0
2024-10-09 09:50:00,21.07,21.07,21.06,21.07,14543.0,19.9299,19.9299,19.9204,19.9299,14543.0
2024-10-09 10:00:00,21.06,21.07,21.06,21.07,514984.0,19.9204,19.9299,19.9204,19.9299,514984.0
2024-10-09 10:10:00,21.07,21.07,21.06,21.07,149605.0,19.9299,19.9299,19.9204,19.9299,149605.0
2024-10-09 10:20:00,21.07,21.08,21.06,21.07,89064.0,19.9299,19.9393,19.9204,19.9299,89064.0
2024-10-09 10:30:00,21.07,21.08,21.07,21.07,33634.0,19.9299,19.9393,19.9299,19.9299,33634.0
2024-10-09 10:40:00,21.08,21.08,21.07,21.08,16202.0,19.9393,19.9393,19.9299,19.9393,16202.0
2024-10-09 10:50:00,21.07,21.08,21.07,21.08,27415.0,19.9299,19.9393,19.9299,19.9393,27415.0
2024-10-09 11:00:00,21.07,21.08,21.07,21.08,34605.0,19.9299,19.9393,19.9299,19.9393,34605.0
2024-10-09 11:10:00,21.07,21.08,21.07,21.08,318404.0,19.9299,19.9393,19.9299,19.9393,318404.0
2024-10-09 11:20:00,21.08,21.09,21.07,21.09,1103563.0,19.9393,19.9488,19.9299,19.9488,1103563.0
2024-10-09 11:30:00,21.08,21.09,21.08,21.08,118740.0,19.9393,19.9488,19.9393,19.9393,118740.0
2024-10-09 11:40:00,21.09,21.09,21.08,21.09,12111.0,19.9488,19.9488,19.9393,19.9488,12111.0
2024-10-09 11:50:00,21.09,21.09,21.08,21.09,17873.0,19.9488,19.9488,19.9393,19.9488,17873.0
2024-10-09 12:00:00,21.09,21.09,21.08,21.08,41471.0,19.9488,19.9488,19.9393,19.9393,41471.0
2024-10-09 12:10:00,21.09,21.09,21.08,21.08,47132.0,19.9488,19.9488,19.9393,19.9393,47132.0
2024-10-09 12:20:00,21.09,21.09,21.08,21.09,22651.0,19.9488,19.9488,19.9393,19.9488,22651.0
2024-10-09 12:30:00,21.09,21.09,21.08,21.09,35248.0,19.9488,19.9488,19.9393,19.9488,35248.0
2024-10-09 12:40:00,21.09,21.09,21.08,21.09,16119.0,19.9488,19.9488,19.9393,19.9488,16119.0
2024-10-09 12:50:00,21.09,21.09,21.08,21.09,28574.0,19.9488,19.9488,19.9393,19.9488,28574.0
2024-10-09 13:00:00,21.09,21.09,21.08,21.09,491442.0,19.9488,19.9488,19.9393,19.9488,491442.0
2024-10-09 13:10:00,21.09,21.1,21.08,21.1,434595.0,19.9488,19.9582,19.9393,19.9582,434595.0
2024-10-09 13:20:00,21.1,21.1,21.09,21.09,109850.0,19.9582,19.9582,19.9488,19.9488,109850.0
2024-10-09 13:30:00,21.1,21.1,21.09,21.1,75867.0,19.9582,19.9582,19.9488,19.9582,75867.0
2024-10-09 13:40:00,21.1,21.1,21.09,21.1,299861.0,19.9582,19.9582,19.9488,19.9582,299861.0
2024-10-09 13:50:00,21.1,21.1,21.09,21.1,204542.0,19.9582,19.9582,19.9488,19.9582,204542.0
2024-10-09 14:00:00,21.1,21.1,21.09,21.1,197299.0,19.9582,19.9582,19.9488,19.9582,197299.0
2024-10-09 14:10:00,21.09,21.1,21.09,21.1,64499.0,19.9488,19.9582,19.9488,19.9582,64499.0
2024-10-09 14:20:00,21.1,21.1,21.09,21.1,58661.0,19.9582,19.9582,19.9488,19.9582,58661.0
2024-10-09 14:30:00,21.1,21.1,21.09,21.1,34268.0,19.9582,19.9582,19.9488,19.9582,34268.0
2024-10-09 14:40:00,21.09,21.1,21.09,21.09,790102.0,19.9488,19.9582,19.9488,19.9488,790102.0
2024-10-09 14:50:00,21.09,21.1,21.09,21.09,107327.0,19.9488,19.9582,19.9488,19.9488,107327.0
2024-10-09 15:00:00,21.1,21.1,21.09,21.09,54443.0,19.9582,19.9582,19.9488,19.9488,54443.0
2024-10-09 15:10:00,21.1,21.1,21.09,21.09,77519.0,19.9582,19.9582,19.9488,19.9488,77519.0
2024-10-09 15:20:00,21.1,21.1,21.09,21.1,51821.0,19.9582,19.9582,19.9488,19.9582,51821.0
2024-10-09 15:30:00,21.1,21.1,21.09,21.1,72500.0,19.9582,19.9582,19.9488,19.9582,72500.0
2024-10-09 15:40:00,21.1,21.1,21.09,21.09,211322.0,19.9582,19.9582,19.9488,19.9488,211322.0
2024-10-09 15:50:00,21.1,21.1,21.09,21.1,328835.0,19.9582,19.9582,19.9488,19.9582,328835.0
2024-10-10 09:30:00,21.1,21.11,21.09,21.1,624791.0,19.9582,19.9677,19.9488,19.9582,624791.0
2024-10-10 09:40:00,21.1,21.11,21.09,21.11,318501.0,19.9582,19.9677,19.9488,19.9677,318501.0
2024-10-10 09:50:00,21.1,21.11,21.1,21.11,180937.0,19.9582,19.9677,19.9582,19.9677,180937.0
2024-10-10 10:00:00,21.1,21.11,21.1,21.1,52208.0,19.9582,19.9677,19.9582,19.9582,52208.0
2024-10-10 10:10:00,21.1,21.11,21.1,21.11,426626.0,19.9582,19.9677,19.9582,19.9677,426626.0
2024-10-10 10:20:00,21.11,21.12,21.1,21.11,1163114.0,19.9677,19.9772,19.9582,19.9677,1163114.0
2024-10-10 10:30:00,21.11,21.12,21.11,21.11,345330.0,19.9677,19.9772,19.9677,19.9677,345330.0
2024-10-10 10:40:00,21.11,21.12,21.11,21.11,1295529.0,19.9677,19.9772,19.9677,19.9677,1295529.0
2024-10-10 10:50:00,21.11,21.11,21.1,21.11,313951.0,19.9677,19.9677,19.9582,19.9677,313951.0
2024-10-10 11:00:00,21.11,21.11,21.1,21.11,161617.0,19.9677,19.9677,19.9582,19.9677,161617.0
2024-10-10 11:10:00,21.11,21.11,21.1,21.11,126883.0,19.9677,19.9677,19.9582,19.9677,126883.0
2024-10-10 11:20:00,21.11,21.11,21.1,21.11,102895.0,19.9677,19.9677,19.9582,19.9677,102895.0
2024-10-10 11:30:00,21.11,21.11,21.1,21.11,716052.0,19.9677,19.9677,19.9582,19.9677,716052.0
2024-10-10 11:40:00,21.11,21.11,21.1,21.11,121796.0,19.9677,19.9677,19.9582,19.9677,121796.0
2024-10-10 11:50:00,21.11,21.11,21.1,21.1,172342.0,19.9677,19.9677,19.9582,19.9582,172342.0
2024-10-10 12:00:00,21.11,21.11,21.1,21.11,190808.0,19.9677,19.9677,19.9582,19.9677,190808.0
2024-10-10 12:10:00,21.11,21.11,21.1,21.11,119959.0,19.9677,19.9677,19.9582,19.9677,119959.0
2024-10-10 12:20:00,21.11,21.11,21.1,21.11,117711.0,19.9677,19.9677,19.9582,19.9677,117711.0
2024-10-10 12:30:00,21.11,21.11,21.1,21.11,54360.0,19.9677,19.9677,19.9582,19.9677,54360.0
2024-10-10 12:40:00,21.11,21.11,21.1,21.11,13036.0,19.9677,19.9677,19.9582,19.9677,13036.0
2024-10-10 12:50:00,21.11,21.11,21.1,21.1,378580.0,19.9677,19.9677,19.9582,19.9582,378580.0
2024-10-10 13:00:00,21.11,21.11,21.1,21.1,66932.0,19.9677,19.9677,19.9582,19.9582,66932.0
2024-10-10 13:10:00,21.11,21.11,21.1,21.11,387481.0,19.9677,19.9677,19.9582,19.9677,387481.0
2024-10-10 13:20:00,21.11,21.11,21.1,21.11,355036.0,19.9677,19.9677,19.9582,19.9677,355036.0
2024-10-10 13:30:00,21.11,21.11,21.1,21.11,192915.0,19.9677,19.9677,19.9582,19.9677,192915.0
2024-10-10 13:40:00,21.11,21.11,21.1,21.11,328983.0,19.9677,19.9677,19.9582,19.9677,328983.0
2024-10-10 13:50:00,21.11,21.11,21.1,21.11,23626.0,19.9677,19.9677,19.9582,19.9677,23626.0
2024-10-10 14:00:00,21.11,21.11,21.1,21.11,64412.0,19.9677,19.9677,19.9582,19.9677,64412.0
2024-10-10 14:10:00,21.11,21.11,21.1,21.11,25361.0,19.9677,19.9677,19.9582,19.9677,25361.0
2024-10-10 14:20:00,21.11,21.11,21.1,21.1,493912.0,19.9677,19.9677,19.9582,19.9582,493912.0
2024-10-10 14:30:00,21.1,21.11,21.1,21.1,276598.0,19.9582,19.9677,19.9582,19.9582,276598.0
2024-10-10 14:40:00,21.11,21.11,21.1,21.11,88898.0,19.9677,19.9677,19.9582,19.9677,88898.0
2024-10-10 14:50:00,21.11,21.11,21.1,21.11,70647.0,19.9677,19.9677,19.9582,19.9677,70647.0
2024-10-10 15:00:00,21.1,21.11,21.1,21.11,16365.0,19.9582,19.9677,19.9582,19.9677,16365.0
2024-10-10 15:10:00,21.1,21.11,21.1,21.11,36537.0,19.9582,19.9677,19.9582,19.9677,36537.0
2024-10-10 15:20:00,21.1,21.11,21.1,21.11,274613.0,19.9582,19.9677,19.9582,19.9677,274613.0
2024-10-10 15:30:00,21.1,21.11,21.1,21.1,335392.0,19.9582,19.9677,19.9582,19.9582,335392.0
2024-10-10 15:40:00,21.1,21.11,21.1,21.1,22706.0,19.9582,19.9677,19.9582,19.9582,22706.0
2024-10-10 15:50:00,21.11,21.11,21.1,21.11,486641.0,19.9677,19.9677,19.9582,19.9677,486641.0
2024-10-11 09:30:00,21.12,21.12,21.1,21.1,94102.0,19.9772,19.9772,19.9582,19.9582,94102.0
2024-10-11 09:40:00,21.1,21.11,21.1,21.11,96880.0,19.9582,19.9677,19.9582,19.9677,96880.0
2024-10-11 09:50:00,21.11,21.11,21.1,21.1,72134.0,19.9677,19.9677,19.9582,19.9582,72134.0
2024-10-11 10:00:00,21.11,21.12,21.1,21.12,295012.0,19.9677,19.9772,19.9582,19.9772,295012.0
2024-10-11 10:10:00,21.12,21.12,21.11,21.12,831025.0,19.9772,19.9772,19.9677,19.9772,831025.0
2024-10-11 10:20:00,21.11,21.12,21.11,21.12,716370.0,19.9677,19.9772,19.9677,19.9772,716370.0
2024-10-11 10:30:00,21.12,21.12,21.11,21.12,44884.0,19.9772,19.9772,19.9677,19.9772,44884.0
2024-10-11 10:40:00,21.11,21.12,21.11,21.11,108555.0,19.9677,19.9772,19.9677,19.9677,108555.0
2024-10-11 10:50:00,21.11,21.12,21.11,21.11,381151.0,19.9677,19.9772,19.9677,19.9677,381151.0
2024-10-11 11:00:00,21.12,21.12,21.11,21.12,322819.0,19.9772,19.9772,19.9677,19.9772,322819.0
2024-10-11 11:10:00,21.12,21.12,21.11,21.12,70607.0,19.9772,19.9772,19.9677,19.9772,70607.0
2024-10-11 11:20:00,21.12,21.12,21.11,21.12,21553.0,19.9772,19.9772,19.9677,19.9772,21553.0
2024-10-11 11:30:00,21.12,21.12,21.11,21.12,41522.0,19.9772,19.9772,19.9677,19.9772,41522.0
2024-10-11 11:40:00,21.12,21.12,21.11,21.12,9256.0,19.9772,19.9772,19.9677,19.9772,9256.0
2024-10-11 11:50:00,21.12,21.12,21.11,21.12,12897.0,19.9772,19.9772,19.9677,19.9772,12897.0
2024-10-11 12:00:00,21.12,21.12,21.11,21.12,95882.0,19.9772,19.9772,19.9677,19.9772,95882.0
2024-10-11 12:10:00,21.12,21.12,21.11,21.12,76665.0,19.9772,19.9772,19.9677,19.9772,76665.0
2024-10-11 12:20:00,21.12,21.12,21.11,21.12,1032483.0,19.9772,19.9772,19.9677,19.9772,1032483.0
2024-10-11 12:30:00,21.12,21.12,21.11,21.11,161378.0,19.9772,19.9772,19.9677,19.9677,161378.0
2024-10-11 12:40:00,21.11,21.12,21.11,21.12,416751.0,19.9677,19.9772,19.9677,19.9772,416751.0
2024-10-11 12:50:00,21.12,21.12,21.11,21.12,618873.0,19.9772,19.9772,19.9677,19.9772,618873.0
2024-10-11 13:00:00,21.12,21.12,21.11,21.12,108293.0,19.9772,19.9772,19.9677,19.9772,108293.0
2024-10-11 13:10:00,21.12,21.12,21.11,21.12,127843.0,19.9772,19.9772,19.9677,19.9772,127843.0
2024-10-11 13:20:00,21.12,21.12,21.11,21.12,90870.0,19.9772,19.9772,19.9677,19.9772,90870.0
2024-10-11 13:30:00,21.12,21.12,21.11,21.12,1680576.0,19.9772,19.9772,19.9677,19.9772,1680576.0
2024-10-11 13:40:00,21.12,21.12,21.11,21.12,38651.0,19.9772,19.9772,19.9677,19.9772,38651.0
2024-10-11 13:50:00,21.12,21.12,21.11,21.12,164526.0,19.9772,19.9772,19.9677,19.9772,164526.0
2024-10-11 14:00:00,21.12,21.13,21.11,21.13,489315.0,19.9772,19.9866,19.9677,19.9866,489315.0
2024-10-11 14:10:00,21.13,21.13,21.12,21.13,364714.0,19.9866,19.9866,19.9772,19.9866,364714.0
2024-10-11 14:20:00,21.13,21.13,21.12,21.13,77753.0,19.9866,19.9866,19.9772,19.9866,77753.0
2024-10-11 14:30:00,21.13,21.13,21.12,21.13,169560.0,19.9866,19.9866,19.9772,19.9866,169560.0
2024-10-11 14:40:00,21.13,21.14,21.12,21.14,1717340.0,19.9866,19.9961,19.9772,19.9961,1717340.0
2024-10-11 14:50:00,21.14,21.14,21.13,21.14,361327.0,19.9961,19.9961,19.9866,19.9961,361327.0
2024-10-11 15:00:00,21.14,21.14,21.13,21.14,84235.0,19.9961,19.9961,19.9866,19.9961,84235.0
2024-10-11 15:10:00,21.13,21.14,21.13,21.14,70630.0,19.9866,19.9961,19.9866,19.9961,70630.0
2024-10-11 15:20:00,21.14,21.14,21.13,21.14,114526.0,19.9961,19.9961,19.9866,19.9961,114526.0
2024-10-11 15:30:00,21.14,21.14,21.13,21.14,96322.0,19.9961,19.9961,19.9866,19.9961,96322.0
2024-10-11 15:40:00,21.14,21.14,21.13,21.14,259133.0,19.9961,19.9961,19.9866,19.9961,259133.0
2024-10-11 15:50:00,21.14,21.14,21.13,21.14,661214.0,19.9961,19.9961,19.9866,19.9961,661214.0
2024-10-14 09:30:00,21.14,21.15,21.14,21.15,49922.0,19.9961,20.0055,19.9961,20.0055,49922.0
2024-10-14 09:40:00,21.15,21.15,21.14,21.15,66774.0,20.0055,20.0055,19.9961,20.0055,66774.0
2024-10-14 09:50:00,21.15,21.15,21.14,21.14,35510.0,20.0055,20.0055,19.9961,19.9961,35510.0
2024-10-14 10:00:00,21.15,21.15,21.14,21.15,34460.0,20.0055,20.0055,19.9961,20.0055,34460.0
2024-10-14 10:10:00,21.15,21.15,21.14,21.15,65358.0,20.0055,20.0055,19.9961,20.0055,65358.0
2024-10-14 10:20:00,21.15,21.15,21.14,21.15,63839.0,20.0055,20.0055,19.9961,20.0055,63839.0
2024-10-14 10:30:00,21.15,21.15,21.14,21.15,19690.0,20.0055,20.0055,19.9961,20.0055,19690.0
2024-10-14 10:40:00,21.15,21.15,21.14,21.14,38206.0,20.0055,20.0055,19.9961,19.9961,38206.0
2024-10-14 10:50:00,21.14,21.15,21.14,21.15,55283.0,19.9961,20.0055,19.9961,20.0055,55283.0
2024-10-14 11:00:00,21.15,21.15,21.14,21.15,30876.0,20.0055,20.0055,19.9961,20.0055,30876.0
2024-10-14 11:10:00,21.15,21.15,21.14,21.15,32001.0,20.0055,20.0055,19.9961,20.0055,32001.0
2024-10-14 11:20:00,21.15,21.15,21.14,21.14,26874.0,20.0055,20.0055,19.9961,19.9961,26874.0
2024-10-14 11:30:00,21.15,21.15,21.14,21.15,21822.0,20.0055,20.0055,19.9961,20.0055,21822.0
2024-10-14 11:40:00,21.15,21.15,21.14,21.15,9677.0,20.0055,20.0055,19.9961,20.0055,9677.0
2024-10-14 11:50:00,21.15,21.15,21.14,21.15,10382.0,20.0055,20.0055,19.9961,20.0055,10382.0
2024-10-14 12:00:00,21.15,21.15,21.14,21.15,40004.0,20.0055,20.0055,19.9961,20.0055,40004.0
2024-10-14 12:10:00,21.15,21.15,21.14,21.15,14248.0,20.0055,20.0055,19.9961,20.0055,14248.0
2024-10-14 12:20:00,21.14,21.15,21.14,21.14,67159.0,19.9961,20.0055,19.9961,19.9961,67159.0
2024-10-14 12:30:00,21.14,21.15,21.14,21.15,17888.0,19.9961,20.0055,19.9961,20.0055,17888.0
2024-10-14 12:40:00,21.15,21.15,21.14,21.15,27107.0,20.0055,20.0055,19.9961,20.0055,27107.0
2024-10-14 12:50:00,21.15,21.15,21.14,21.15,11524.0,20.0055,20.0055,19.9961,20.0055,11524.0
2024-10-14 13:00:00,21.15,21.15,21.14,21.15,23414.0,20.0055,20.0055,19.9961,20.0055,23414.0
2024-10-14 13:10:00,21.14,21.15,21.14,21.14,25622.0,19.9961,20.0055,19.9961,19.9961,25622.0
2024-10-14 13:20:00,21.15,21.15,21.14,21.14,26977.0,20.0055,20.0055,19.9961,19.9961,26977.0
2024-10-14 13:30:00,21.15,21.15,21.14,21.14,18971.0,20.0055,20.0055,19.9961,19.9961,18971.0
2024-10-14 13:40:00,21.15,21.15,21.14,21.15,13025.0,20.0055,20.0055,19.9961,20.0055,13025.0
2024-10-14 13:50:00,21.15,21.15,21.14,21.15,13567.0,20.0055,20.0055,19.9961,20.0055,13567.0
2024-10-14 14:00:00,21.14,21.15,21.14,21.14,17902.0,19.9961,20.0055,19.9961,19.9961,17902.0
2024-10-14 14:10:00,21.14,21.15,21.14,21.14,13182.0,19.9961,20.0055,19.9961,19.9961,13182.0
2024-10-14 14:20:00,21.15,21.15,21.14,21.15,33382.0,20.0055,20.0055,19.9961,20.0055,33382.0
2024-10-14 14:30:00,21.15,21.15,21.14,21.15,12862.0,20.0055,20.0055,19.9961,20.0055,12862.0
2024-10-14 14:40:00,21.14,21.15,21.14,21.15,13392.0,19.9961,20.0055,19.9961,20.0055,13392.0
2024-10-14 14:50:00,21.14,21.15,21.14,21.15,15111.0,19.9961,20.0055,19.9961,20.0055,15111.0
2024-10-14 15:00:00,21.15,21.15,21.14,21.15,34125.0,20.0055,20.0055,19.9961,20.0055,34125.0
2024-10-14 15:10:00,21.14,21.15,21.14,21.14,45353.0,19.9961,20.0055,19.9961,19.9961,45353.0
2024-10-14 15:20:00,21.15,21.15,21.14,21.15,16191.0,20.0055,20.0055,19.9961,20.0055,16191.0
2024-10-14 15:30:00,21.15,21.15,21.14,21.14,118912.0,20.0055,20.0055,19.9961,19.9961,118912.0
2024-10-14 15:40:00,21.15,21.15,21.14,21.15,39280.0,20.0055,20.0055,19.9961,20.0055,39280.0
2024-10-14 15:50:00,21.15,21.15,21.14,21.14,210259.0,20.0055,20.0055,19.9961,19.9961,210259.0
2024-10-15 09:30:00,21.14,21.15,21.13,21.14,224728.0,19.9961,20.0055,19.9866,19.9961,224728.0
2024-10-15 09:40:00,21.15,21.15,21.14,21.15,56918.0,20.0055,20.0055,19.9961,20.0055,56918.0
2024-10-15 09:50:00,21.15,21.15,21.14,21.14,157871.0,20.0055,20.0055,19.9961,19.9961,157871.0
2024-10-15 10:00:00,21.14,21.15,21.14,21.14,49252.0,19.9961,20.0055,19.9961,19.9961,49252.0
2024-10-15 10:10:00,21.14,21.15,21.14,21.14,243381.0,19.9961,20.0055,19.9961,19.9961,243381.0
2024-10-15 10:20:00,21.14,21.15,21.14,21.14,98907.0,19.9961,20.0055,19.9961,19.9961,98907.0
2024-10-15 10:30:00,21.14,21.15,21.14,21.14,567375.0,19.9961,20.0055,19.9961,19.9961,567375.0
2024-10-15 10:40:00,21.14,21.14,21.13,21.14,18693.0,19.9961,19.9961,19.9866,19.9961,18693.0
2024-10-15 10:50:00,21.13,21.14,21.13,21.14,61450.0,19.9866,19.9961,19.9866,19.9961,61450.0
2024-10-15 11:00:00,21.14,21.14,21.13,21.14,21070.0,19.9961,19.9961,19.9866,19.9961,21070.0
2024-10-15 11:10:00,21.14,21.14,21.13,21.14,44448.0,19.9961,19.9961,19.9866,19.9961,44448.0
2024-10-15 11:20:00,21.14,21.14,21.13,21.14,93783.0,19.9961,19.9961,19.9866,19.9961,93783.0
2024-10-15 11:30:00,21.13,21.14,21.13,21.14,459233.0,19.9866,19.9961,19.9866,19.9961,459233.0
2024-10-15 11:40:00,21.14,21.14,21.13,21.14,77596.0,19.9961,19.9961,19.9866,19.9961,77596.0
2024-10-15 11:50:00,21.14,21.14,21.13,21.13,133848.0,19.9961,19.9961,19.9866,19.9866,133848.0
2024-10-15 12:00:00,21.14,21.14,21.13,21.14,62997.0,19.9961,19.9961,19.9866,19.9961,62997.0
2024-10-15 12:10:00,21.14,21.14,21.13,21.14,91962.0,19.9961,19.9961,19.9866,19.9961,91962.0
2024-10-15 12:20:00,21.14,21.14,21.13,21.13,70088.0,19.9961,19.9961,19.9866,19.9866,70088.0
2024-10-15 12:30:00,21.14,21.14,21.13,21.13,64704.0,19.9961,19.9961,19.9866,19.9866,64704.0
2024-10-15 12:40:00,21.14,21.14,21.13,21.14,56675.0,19.9961,19.9961,19.9866,19.9961,56675.0
2024-10-15 12:50:00,21.13,21.14,21.13,21.14,43668.0,19.9866,19.9961,19.9866,19.9961,43668.0
2024-10-15 13:00:00,21.13,21.14,21.13,21.13,42788.0,19.9866,19.9961,19.9866,19.9866,42788.0
2024-10-15 13:10:00,21.14,21.14,21.13,21.14,58996.0,19.9961,19.9961,19.9866,19.9961,58996.0
2024-10-15 13:20:00,21.13,21.14,21.13,21.14,15985.0,19.9866,19.9961,19.9866,19.9961,15985.0
2024-10-15 13:30:00,21.14,21.14,21.13,21.14,485379.0,19.9961,19.9961,19.9866,19.9961,485379.0
2024-10-15 13:40:00,21.14,21.14,21.13,21.13,141204.0,19.9961,19.9961,19.9866,19.9866,141204.0
2024-10-15 13:50:00,21.14,21.14,21.13,21.14,45200.0,19.9961,19.9961,19.9866,19.9961,45200.0
2024-10-15 14:00:00,21.14,21.16,21.13,21.14,6983326.0,19.9961,20.015,19.9866,19.9961,6983326.0
2024-10-15 14:10:00,21.14,21.15,21.14,21.14,389173.0,19.9961,20.0055,19.9961,19.9961,389173.0
2024-10-15 14:20:00,21.14,21.15,21.14,21.14,23745.0,19.9961,20.0055,19.9961,19.9961,23745.0
2024-10-15 14:30:00,21.14,21.15,21.14,21.14,28710.0,19.9961,20.0055,19.9961,19.9961,28710.0
2024-10-15 14:40:00,21.14,21.15,21.14,21.14,40066.0,19.9961,20.0055,19.9961,19.9961,40066.0
2024-10-15 14:50:00,21.14,21.15,21.14,21.14,100020.0,19.9961,20.0055,19.9961,19.9961,100020.0
2024-10-15 15:00:00,21.14,21.15,21.14,21.14,1005115.0,19.9961,20.0055,19.9961,19.9961,1005115.0
2024-10-15 15:10:00,21.14,21.15,21.14,21.14,337484.0,19.9961,20.0055,19.9961,19.9961,337484.0
2024-10-15 15:20:00,21.14,21.15,21.14,21.14,150640.0,19.9961,20.0055,19.9961,19.9961,150640.0
2024-10-15 15:30:00,21.15,21.15,21.14,21.14,145022.0,20.0055,20.0055,19.9961,19.9961,145022.0
2024-10-15 15:40:00,21.15,21.15,21.14,21.14,225592.0,20.0055,20.0055,19.9961,19.9961,225592.0
2024-10-15 15:50:00,21.15,21.15,21.14,21.15,796395.0,20.0055,20.0055,19.9961,20.0055,796395.0
2024-10-16 09:30:00,21.16,21.17,21.15,21.15,335175.0,20.015,20.0244,20.0055,20.0055,335175.0
2024-10-16 09:40:00,21.15,21.16,21.14,21.14,207185.0,20.0055,20.015,19.9961,19.9961,207185.0
2024-10-16 09:50:00,21.14,21.15,21.14,21.14,40044.0,19.9961,20.0055,19.9961,19.9961,40044.0
2024-10-16 10:00:00,21.14,21.15,21.14,21.14,440075.0,19.9961,20.0055,19.9961,19.9961,440075.0
2024-10-16 10:10:00,21.14,21.15,21.14,21.14,86221.0,19.9961,20.0055,19.9961,19.9961,86221.0
2024-10-16 10:20:00,21.14,21.15,21.14,21.15,75648.0,19.9961,20.0055,19.9961,20.0055,75648.0
2024-10-16 10:30:00,21.14,21.15,21.14,21.15,338599.0,19.9961,20.0055,19.9961,20.0055,338599.0
2024-10-16 10:40:00,21.14,21.15,21.14,21.14,298988.0,19.9961,20.0055,19.9961,19.9961,298988.0
2024-10-16 10:50:00,21.15,21.15,21.14,21.14,54482.0,20.0055,20.0055,19.9961,19.9961,54482.0
2024-10-16 11:00:00,21.14,21.15,21.14,21.14,27171.0,19.9961,20.0055,19.9961,19.9961,27171.0
2024-10-16 11:10:00,21.15,21.15,21.14,21.14,22687.0,20.0055,20.0055,19.9961,19.9961,22687.0
2024-10-16 11:20:00,21.14,21.15,21.14,21.14,220489.0,19.9961,20.0055,19.9961,19.9961,220489.0
2024-10-16 11:30:00,21.14,21.15,21.14,21.14,48551.0,19.9961,20.0055,19.9961,19.9961,48551.0
2024-10-16 11:40:00,21.14,21.15,21.14,21.14,65560.0,19.9961,20.0055,19.9961,19.9961,65560.0
2024-10-16 11:50:00,21.14,21.15,21.14,21.14,519416.0,19.9961,20.0055,19.9961,19.9961,519416.0
2024-10-16 12:00:00,21.14,21.15,21.14,21.14,410630.0,19.9961,20.0055,19.9961,19.9961,410630.0
2024-10-16 12:10:00,21.14,21.15,21.14,21.14,128784.0,19.9961,20.0055,19.9961,19.9961,128784.0
2024-10-16 12:20:00,21.14,21.15,21.14,21.14,60066.0,19.9961,20.0055,19.9961,19.9961,60066.0
2024-10-16 12:30:00,21.14,21.15,21.14,21.14,197435.0,19.9961,20.0055,19.9961,19.9961,197435.0
2024-10-16 12:40:00,21.14,21.15,21.14,21.14,48748.0,19.9961,20.0055,19.9961,19.9961,48748.0
2024-10-16 12:50:00,21.14,21.15,21.14,21.15,61662.0,19.9961,20.0055,19.9961,20.0055,61662.0
2024-10-16 13:00:00,21.14,21.15,21.14,21.14,34846.0,19.9961,20.0055,19.9961,19.9961,34846.0
2024-10-16 13:10:00,21.14,21.15,21.14,21.14,16544.0,19.9961,20.0055,19.9961,19.9961,16544.0
2024-10-16 13:20:00,21.14,21.15,21.14,21.14,26633.0,19.9961,20.0055,19.9961,19.9961,26633.0
2024-10-16 13:30:00,21.14,21.15,21.14,21.14,13914.0,19.9961,20.0055,19.9961,19.9961,13914.0
2024-10-16 13:40:00,21.14,21.15,21.14,21.14,73585.0,19.9961,20.0055,19.9961,19.9961,73585.0
2024-10-16 13:50:00,21.14,21.15,21.14,21.14,38691.0,19.9961,20.0055,19.9961,19.9961,38691.0
2024-10-16 14:00:00,21.15,21.15,21.14,21.14,14606.0,20.0055,20.0055,19.9961,19.9961,14606.0
2024-10-16 14:10:00,21.14,21.15,21.14,21.14,132337.0,19.9961,20.0055,19.9961,19.9961,132337.0
2024-10-16 14:20:00,21.14,21.15,21.14,21.14,196931.0,19.9961,20.0055,19.9961,19.9961,196931.0
2024-10-16 14:30:00,21.14,21.15,21.14,21.14,27172.0,19.9961,20.0055,19.9961,19.9961,27172.0
2024-10-16 14:40:00,21.14,21.15,21.14,21.14,18514.0,19.9961,20.0055,19.9961,19.9961,18514.0
2024-10-16 14:50:00,21.15,21.15,21.14,21.14,22905.0,20.0055,20.0055,19.9961,19.9961,22905.0
2024-10-16 15:00:00,21.14,21.15,21.14,21.14,33877.0,19.9961,20.0055,19.9961,19.9961,33877.0
2024-10-16 15:10:00,21.15,21.15,21.14,21.14,100149.0,20.0055,20.0055,19.9961,19.9961,100149.0
2024-10-16 15:20:00,21.14,21.15,21.14,21.14,30566.0,19.9961,20.0055,19.9961,19.9961,30566.0
2024-10-16 15:30:00,21.14,21.15,21.14,21.14,24371.0,19.9961,20.0055,19.9961,19.9961,24371.0
2024-10-16 15:40:00,21.14,21.15,21.14,21.14,324457.0,19.9961,20.0055,19.9961,19.9961,324457.0
2024-10-16 15:50:00,21.14,21.15,21.13,21.13,1581033.0,19.9961,20.0055,19.9866,19.9866,1581033.0
2024-10-17 09:30:00,21.16,21.16,21.14,21.14,519672.0,20.015,20.015,19.9961,19.9961,519672.0
2024-10-17 09:40:00,21.14,21.16,21.14,21.16,1229016.0,19.9961,20.015,19.9961,20.015,1229016.0
2024-10-17 09:50:00,21.15,21.16,21.15,21.15,1490777.0,20.0055,20.015,20.0055,20.0055,1490777.0
2024-10-17 10:00:00,21.16,21.16,21.14,21.14,349745.0,20.015,20.015,19.9961,19.9961,349745.0
2024-10-17 10:10:00,21.14,21.15,21.14,21.15,1610356.0,19.9961,20.0055,19.9961,20.0055,1610356.0
2024-10-17 10:20:00,21.14,21.15,21.14,21.15,106024.0,19.9961,20.0055,19.9961,20.0055,106024.0
2024-10-17 10:30:00,21.15,21.16,21.14,21.15,310560.0,20.0055,20.015,19.9961,20.0055,310560.0
2024-10-17 10:40:00,21.16,21.16,21.15,21.16,56533.0,20.015,20.015,20.0055,20.015,56533.0
2024-10-17 10:50:00,21.15,21.16,21.15,21.15,35311.0,20.0055,20.015,20.0055,20.0055,35311.0
2024-10-17 11:00:00,21.16,21.16,21.15,21.16,12246.0,20.015,20.015,20.0055,20.015,12246.0
2024-10-17 11:10:00,21.16,21.16,21.15,21.16,26994.0,20.015,20.015,20.0055,20.015,26994.0
2024-10-17 11:20:00,21.16,21.16,21.15,21.16,42017.0,20.015,20.015,20.0055,20.015,42017.0
2024-10-17 11:30:00,21.16,21.16,21.15,21.16,50288.0,20.015,20.015,20.0055,20.015,50288.0
2024-10-17 11:40:00,21.15,21.16,21.15,21.16,51046.0,20.0055,20.015,20.0055,20.015,51046.0
2024-10-17 11:50:00,21.15,21.16,21.15,21.16,1527480.0,20.0055,20.015,20.0055,20.015,1527480.0
2024-10-17 12:00:00,21.16,21.16,21.15,21.16,146480.0,20.015,20.015,20.0055,20.015,146480.0
2024-10-17 12:10:00,21.16,21.16,21.15,21.16,49062.0,20.015,20.015,20.0055,20.015,49062.0
2024-10-17 12:20:00,21.16,21.16,21.15,21.16,30318.0,20.015,20.015,20.0055,20.015,30318.0
2024-10-17 12:30:00,21.16,21.16,21.15,21.15,165837.0,20.015,20.015,20.0055,20.0055,165837.0
2024-10-17 12:40:00,21.16,21.16,21.15,21.16,168604.0,20.015,20.015,20.0055,20.015,168604.0
2024-10-17 12:50:00,21.16,21.16,21.15,21.16,159123.0,20.015,20.015,20.0055,20.015,159123.0
2024-10-17 13:00:00,21.16,21.16,21.15,21.16,25593.0,20.015,20.015,20.0055,20.015,25593.0
2024-10-17 13:10:00,21.16,21.16,21.15,21.16,26250.0,20.015,20.015,20.0055,20.015,26250.0
2024-10-17 13:20:00,21.16,21.16,21.15,21.16,167599.0,20.015,20.015,20.0055,20.015,167599.0
2024-10-17 13:30:00,21.16,21.16,21.15,21.16,19820.0,20.015,20.015,20.0055,20.015,19820.0
2024-10-17 13:40:00,21.16,21.16,21.15,21.16,22766.0,20.015,20.015,20.0055,20.015,22766.0
2024-10-17 13:50:00,21.16,21.16,21.15,21.16,155648.0,20.015,20.015,20.0055,20.015,155648.0
2024-10-17 14:00:00,21.16,21.16,21.15,21.16,50830.0,20.015,20.015,20.0055,20.015,50830.0
2024-10-17 14:10:00,21.16,21.16,21.15,21.16,425001.0,20.015,20.015,20.0055,20.015,425001.0
2024-10-17 14:20:00,21.16,21.16,21.15,21.16,25546.0,20.015,20.015,20.0055,20.015,25546.0
2024-10-17 14:30:00,21.16,21.16,21.15,21.16,28910.0,20.015,20.015,20.0055,20.015,28910.0
2024-10-17 14:40:00,21.16,21.16,21.15,21.16,115681.0,20.015,20.015,20.0055,20.015,115681.0
2024-10-17 14:50:00,21.16,21.16,21.15,21.16,114521.0,20.015,20.015,20.0055,20.015,114521.0
2024-10-17 15:00:00,21.16,21.16,21.15,21.16,348874.0,20.015,20.015,20.0055,20.015,348874.0
2024-10-17 15:10:00,21.15,21.16,21.15,21.16,549135.0,20.0055,20.015,20.0055,20.015,549135.0
2024-10-17 15:20:00,21.16,21.16,21.15,21.16,452804.0,20.015,20.015,20.0055,20.015,452804.0
2024-10-17 15:30:00,21.16,21.16,21.15,21.16,144435.0,20.015,20.015,20.0055,20.015,144435.0
2024-10-17 15:40:00,21.16,21.16,21.15,21.16,118247.0,20.015,20.015,20.0055,20.015,118247.0
2024-10-17 15:50:00,21.16,21.17,21.15,21.15,1853368.0,20.015,20.0244,20.0055,20.0055,1853368.0
2024-10-18 09:30:00,21.17,21.17,21.15,21.16,1467188.0,20.0244,20.0244,20.0055,20.015,1467188.0
2024-10-18 09:40:00,21.16,21.16,21.15,21.15,4122379.0,20.015,20.015,20.0055,20.0055,4122379.0
2024-10-18 09:50:00,21.16,21.16,21.15,21.16,191128.0,20.015,20.015,20.0055,20.015,191128.0
2024-10-18 10:00:00,21.16,21.17,21.15,21.16,212336.0,20.015,20.0244,20.0055,20.015,212336.0
2024-10-18 10:10:00,21.16,21.17,21.15,21.16,744832.0,20.015,20.0244,20.0055,20.015,744832.0
2024-10-18 10:20:00,21.15,21.16,21.15,21.16,87755.0,20.0055,20.015,20.0055,20.015,87755.0
2024-10-18 10:30:00,21.16,21.16,21.15,21.16,134180.0,20.015,20.015,20.0055,20.015,134180.0
2024-10-18 10:40:00,21.16,21.16,21.15,21.16,104555.0,20.015,20.015,20.0055,20.015,104555.0
2024-10-18 10:50:00,21.16,21.16,21.15,21.16,80715.0,20.015,20.015,20.0055,20.015,80715.0
2024-10-18 11:00:00,21.16,21.16,21.15,21.16,1968939.0,20.015,20.015,20.0055,20.015,1968939.0
2024-10-18 11:10:00,21.16,21.16,21.15,21.16,36579.0,20.015,20.015,20.0055,20.015,36579.0
2024-10-18 11:20:00,21.16,21.16,21.15,21.16,82618.0,20.015,20.015,20.0055,20.015,82618.0
2024-10-18 11:30:00,21.16,21.16,21.15,21.15,647000.0,20.015,20.015,20.0055,20.0055,647000.0
2024-10-18 11:40:00,21.15,21.16,21.15,21.15,28410.0,20.0055,20.015,20.0055,20.0055,28410.0
2024-10-18 11:50:00,21.15,21.16,21.15,21.15,121801.0,20.0055,20.015,20.0055,20.0055,121801.0
2024-10-18 12:00:00,21.16,21.16,21.15,21.16,1029109.0,20.015,20.015,20.0055,20.015,1029109.0
2024-10-18 12:10:00,21.15,21.16,21.15,21.16,52268.0,20.0055,20.015,20.0055,20.015,52268.0
2024-10-18 12:20:00,21.16,21.16,21.15,21.16,182800.0,20.015,20.015,20.0055,20.015,182800.0
2024-10-18 12:30:00,21.15,21.16,21.15,21.16,60033.0,20.0055,20.015,20.0055,20.015,60033.0
2024-10-18 12:40:00,21.15,21.16,21.15,21.16,89216.0,20.0055,20.015,20.0055,20.015,89216.0
2024-10-18 12:50:00,21.15,21.16,21.15,21.16,292807.0,20.0055,20.015,20.0055,20.015,292807.0
2024-10-18 13:00:00,21.16,21.16,21.15,21.16,131285.0,20.015,20.015,20.0055,20.015,131285.0
2024-10-18 13:10:00,21.15,21.16,21.15,21.16,244689.0,20.0055,20.015,20.0055,20.015,244689.0
2024-10-18 13:20:00,21.15,21.16,21.15,21.16,19845.0,20.0055,20.015,20.0055,20.015,19845.0
2024-10-18 13:30:00,21.16,21.16,21.15,21.16,15778.0,20.015,20.015,20.0055,20.015,15778.0
2024-10-18 13:40:00,21.16,21.16,21.15,21.16,50667.0,20.015,20.015,20.0055,20.015,50667.0
2024-10-18 13:50:00,21.16,21.16,21.15,21.16,47533.0,20.015,20.015,20.0055,20.015,47533.0
2024-10-18 14:00:00,21.15,21.16,21.15,21.16,314862.0,20.0055,20.015,20.0055,20.015,314862.0
2024-10-18 14:10:00,21.16,21.16,21.15,21.15,76980.0,20.015,20.015,20.0055,20.0055,76980.0
2024-10-18 14:20:00,21.16,21.16,21.15,21.16,213102.0,20.015,20.015,20.0055,20.015,213102.0
2024-10-18 14:30:00,21.16,21.17,21.15,21.17,1849629.0,20.015,20.0244,20.0055,20.0244,1849629.0
2024-10-18 14:40:00,21.17,21.18,21.16,21.18,690293.0,20.0244,20.0339,20.015,20.0339,690293.0
2024-10-18 14:50:00,21.18,21.18,21.17,21.17,54221.0,20.0339,20.0339,20.0244,20.0244,54221.0
2024-10-18 15:00:00,21.17,21.18,21.17,21.17,420534.0,20.0244,20.0339,20.0244,20.0244,420534.0
2024-10-18 15:10:00,21.17,21.18,21.17,21.17,95898.0,20.0244,20.0339,20.0244,20.0244,95898.0
2024-10-18 15:20:00,21.17,21.18,21.17,21.17,1010978.0,20.0244,20.0339,20.0244,20.0244,1010978.0
2024-10-18 15:30:00,21.17,21.18,21.17,21.17,17166.0,20.0244,20.0339,20.0244,20.0244,17166.0
2024-10-18 15:40:00,21.17,21.18,21.17,21.17,374756.0,20.0244,20.0339,20.0244,20.0244,374756.0
2024-10-18 15:50:00,21.18,21.18,21.17,21.17,769387.0,20.0339,20.0339,20.0244,20.0244,769387.0
2024-10-21 09:30:00,21.02,21.02,21.0,21.02,109637.0,20.0382,20.0382,20.0191,20.0382,109637.0
2024-10-21 09:40:00,21.02,21.02,21.01,21.02,365737.0,20.0382,20.0382,20.0286,20.0382,365737.0
2024-10-21 09:50:00,21.02,21.02,21.01,21.02,212052.0,20.0382,20.0382,20.0286,20.0382,212052.0
2024-10-21 10:00:00,21.02,21.02,21.01,21.02,284790.0,20.0382,20.0382,20.0286,20.0382,284790.0
2024-10-21 10:10:00,21.02,21.03,21.01,21.03,481810.0,20.0382,20.0477,20.0286,20.0477,481810.0
2024-10-21 10:20:00,21.03,21.03,21.02,21.03,973838.0,20.0477,20.0477,20.0382,20.0477,973838.0
2024-10-21 10:30:00,21.03,21.03,21.01,21.02,360998.0,20.0477,20.0477,20.0286,20.0382,360998.0
2024-10-21 10:40:00,21.02,21.02,21.01,21.01,163985.0,20.0382,20.0382,20.0286,20.0286,163985.0
2024-10-21 10:50:00,21.02,21.02,21.01,21.02,229672.0,20.0382,20.0382,20.0286,20.0382,229672.0
2024-10-21 11:00:00,21.02,21.02,21.01,21.01,1045256.0,20.0382,20.0382,20.0286,20.0286,1045256.0
2024-10-21 11:10:00,21.02,21.02,21.01,21.02,37450.0,20.0382,20.0382,20.0286,20.0382,37450.0
2024-10-21 11:20:00,21.02,21.02,21.01,21.01,190415.0,20.0382,20.0382,20.0286,20.0286,190415.0
2024-10-21 11:30:00,21.01,21.02,21.0,21.01,462699.0,20.0286,20.0382,20.0191,20.0286,462699.0
2024-10-21 11:40:00,21.01,21.02,21.0,21.02,386805.0,20.0286,20.0382,20.0191,20.0382,386805.0
2024-10-21 11:50:00,21.02,21.02,21.01,21.02,536064.0,20.0382,20.0382,20.0286,20.0382,536064.0
2024-10-21 12:00:00,21.02,21.02,21.01,21.02,57359.0,20.0382,20.0382,20.0286,20.0382,57359.0
2024-10-21 12:10:00,21.02,21.02,21.01,21.02,48493.0,20.0382,20.0382,20.0286,20.0382,48493.0
2024-10-21 12:20:00,21.02,21.02,21.01,21.02,125966.0,20.0382,20.0382,20.0286,20.0382,125966.0
2024-10-21 12:30:00,21.02,21.02,21.01,21.02,43610.0,20.0382,20.0382,20.0286,20.0382,43610.0
2024-10-21 12:40:00,21.02,21.02,21.01,21.02,24864.0,20.0382,20.0382,20.0286,20.0382,24864.0
2024-10-21 12:50:00,21.02,21.02,21.01,21.02,68397.0,20.0382,20.0382,20.0286,20.0382,68397.0
2024-10-21 13:00:00,21.02,21.02,21.01,21.02,25375.0,20.0382,20.0382,20.0286,20.0382,25375.0
2024-10-21 13:10:00,21.02,21.02,21.01,21.02,42598.0,20.0382,20.0382,20.0286,20.0382,42598.0
2024-10-21 13:20:00,21.01,21.02,21.01,21.02,17977.0,20.0286,20.0382,20.0286,20.0382,17977.0
2024-10-21 13:30:00,21.02,21.02,21.01,21.01,50023.0,20.0382,20.0382,20.0286,20.0286,50023.0
2024-10-21 13:40:00,21.02,21.02,21.01,21.02,25276.0,20.0382,20.0382,20.0286,20.0382,25276.0
2024-10-21 13:50:00,21.02,21.02,21.01,21.02,118216.0,20.0382,20.0382,20.0286,20.0382,118216.0
2024-10-21 14:00:00,21.02,21.02,21.01,21.02,42600.0,20.0382,20.0382,20.0286,20.0382,42600.0
2024-10-21 14:10:00,21.02,21.02,21.01,21.02,43103.0,20.0382,20.0382,20.0286,20.0382,43103.0
2024-10-21 14:20:00,21.02,21.02,21.01,21.02,60563.0,20.0382,20.0382,20.0286,20.0382,60563.0
2024-10-21 14:30:00,21.02,21.02,21.01,21.02,282686.0,20.0382,20.0382,20.0286,20.0382,282686.0
2024-10-21 14:40:00,21.02,21.02,21.01,21.02,367940.0,20.0382,20.0382,20.0286,20.0382,367940.0
2024-10-21 14:50:00,21.02,21.02,21.01,21.02,75087.0,20.0382,20.0382,20.0286,20.0382,75087.0
2024-10-21 15:00:00,21.02,21.02,21.01,21.02,42527.0,20.0382,20.0382,20.0286,20.0382,42527.0
2024-10-21 15:10:00,21.02,21.02,21.01,21.02,93932.0,20.0382,20.0382,20.0286,20.0382,93932.0
2024-10-21 15:20:00,21.02,21.02,21.01,21.02,85581.0,20.0382,20.0382,20.0286,20.0382,85581.0
2024-10-21 15:30:00,21.02,21.02,21.01,21.02,102938.0,20.0382,20.0382,20.0286,20.0382,102938.0
2024-10-21 15:40:00,21.02,21.02,21.01,21.02,41766.0,20.0382,20.0382,20.0286,20.0382,41766.0
2024-10-21 15:50:00,21.02,21.02,21.01,21.02,275136.0,20.0382,20.0382,20.0286,20.0382,275136.0
2024-10-22 09:30:00,21.02,21.03,21.02,21.02,336727.0,20.0382,20.0477,20.0382,20.0382,336727.0
2024-10-22 09:40:00,21.03,21.03,21.02,21.02,50215.0,20.0477,20.0477,20.0382,20.0382,50215.0
2024-10-22 09:50:00,21.03,21.03,21.02,21.02,69189.0,20.0477,20.0477,20.0382,20.0382,69189.0
2024-10-22 10:00:00,21.03,21.03,21.02,21.02,174541.0,20.0477,20.0477,20.0382,20.0382,174541.0
2024-10-22 10:10:00,21.03,21.03,21.02,21.02,53934.0,20.0477,20.0477,20.0382,20.0382,53934.0
2024-10-22 10:20:00,21.03,21.03,21.02,21.03,574827.0,20.0477,20.0477,20.0382,20.0477,574827.0
2024-10-22 10:30:00,21.03,21.03,21.02,21.03,27170.0,20.0477,20.0477,20.0382,20.0477,27170.0
2024-10-22 10:40:00,21.03,21.03,21.02,21.03,21389.0,20.0477,20.0477,20.0382,20.0477,21389.0
2024-10-22 10:50:00,21.03,21.03,21.02,21.03,71699.0,20.0477,20.0477,20.0382,20.0477,71699.0
2024-10-22 11:00:00,21.02,21.03,21.02,21.03,14730.0,20.0382,20.0477,20.0382,20.0477,14730.0
2024-10-22 11:10:00,21.03,21.03,21.02,21.03,24469.0,20.0477,20.0477,20.0382,20.0477,24469.0
2024-10-22 11:20:00,21.03,21.03,21.02,21.03,17415.0,20.0477,20.0477,20.0382,20.0477,17415.0
2024-10-22 11:30:00,21.03,21.03,21.02,21.03,17479.0,20.0477,20.0477,20.0382,20.0477,17479.0
2024-10-22 11:40:00,21.03,21.03,21.02,21.03,13235.0,20.0477,20.0477,20.0382,20.0477,13235.0
2024-10-22 11:50:00,21.03,21.03,21.02,21.03,22023.0,20.0477,20.0477,20.0382,20.0477,22023.0
2024-10-22 12:00:00,21.03,21.03,21.02,21.03,15735.0,20.0477,20.0477,20.0382,20.0477,15735.0
2024-10-22 12:10:00,21.03,21.03,21.02,21.03,369322.0,20.0477,20.0477,20.0382,20.0477,369322.0
2024-10-22 12:20:00,21.03,21.03,21.02,21.03,18629.0,20.0477,20.0477,20.0382,20.0477,18629.0
2024-10-22 12:30:00,21.03,21.03,21.02,21.03,49725.0,20.0477,20.0477,20.0382,20.0477,49725.0
2024-10-22 12:40:00,21.03,21.03,21.02,21.03,31140.0,20.0477,20.0477,20.0382,20.0477,31140.0
2024-10-22 12:50:00,21.03,21.03,21.02,21.03,22881.0,20.0477,20.0477,20.0382,20.0477,22881.0
2024-10-22 13:00:00,21.03,21.03,21.02,21.03,81090.0,20.0477,20.0477,20.0382,20.0477,81090.0
2024-10-22 13:10:00,21.02,21.03,21.02,21.03,34368.0,20.0382,20.0477,20.0382,20.0477,34368.0
2024-10-22 13:20:00,21.03,21.03,21.02,21.03,391590.0,20.0477,20.0477,20.0382,20.0477,391590.0
2024-10-22 13:30:00,21.03,21.03,21.02,21.03,19826.0,20.0477,20.0477,20.0382,20.0477,19826.0
2024-10-22 13:40:00,21.03,21.03,21.02,21.03,65743.0,20.0477,20.0477,20.0382,20.0477,65743.0
2024-10-22 13:50:00,21.03,21.03,21.02,21.03,12881.0,20.0477,20.0477,20.0382,20.0477,12881.0
2024-10-22 14:00:00,21.03,21.03,21.02,21.03,21346.0,20.0477,20.0477,20.0382,20.0477,21346.0
2024-10-22 14:10:00,21.03,21.03,21.02,21.03,41010.0,20.0477,20.0477,20.0382,20.0477,41010.0
2024-10-22 14:20:00,21.03,21.03,21.02,21.03,41075.0,20.0477,20.0477,20.0382,20.0477,41075.0
2024-10-22 14:30:00,21.03,21.03,21.02,21.03,32199.0,20.0477,20.0477,20.0382,20.0477,32199.0
2024-10-22 14:40:00,21.03,21.03,21.02,21.03,575651.0,20.0477,20.0477,20.0382,20.0477,575651.0
2024-10-22 14:50:00,21.03,21.03,21.02,21.03,10184.0,20.0477,20.0477,20.0382,20.0477,10184.0
2024-10-22 15:00:00,21.03,21.03,21.02,21.03,9558.0,20.0477,20.0477,20.0382,20.0477,9558.0
2024-10-22 15:10:00,21.03,21.03,21.02,21.03,72038.0,20.0477,20.0477,20.0382,20.0477,72038.0
2024-10-22 15:20:00,21.03,21.03,21.02,21.03,52096.0,20.0477,20.0477,20.0382,20.0477,52096.0
2024-10-22 15:30:00,21.03,21.03,21.02,21.03,99737.0,20.0477,20.0477,20.0382,20.0477,99737.0
2024-10-22 15:40:00,21.03,21.03,21.02,21.03,90933.0,20.0477,20.0477,20.0382,20.0477,90933.0
2024-10-22 15:50:00,21.03,21.03,21.02,21.03,153184.0,20.0477,20.0477,20.0382,20.0477,153184.0
2024-10-23 09:30:00,21.03,21.03,21.02,21.02,63867.0,20.0477,20.0477,20.0382,20.0382,63867.0
2024-10-23 09:40:00,21.02,21.03,21.02,21.03,1625090.0,20.0382,20.0477,20.0382,20.0477,1625090.0
2024-10-23 09:50:00,21.03,21.03,21.02,21.02,1358834.0,20.0477,20.0477,20.0382,20.0382,1358834.0
2024-10-23 10:00:00,21.02,21.03,21.02,21.02,199938.0,20.0382,20.0477,20.0382,20.0382,199938.0
2024-10-23 10:10:00,21.02,21.03,21.02,21.03,1535660.0,20.0382,20.0477,20.0382,20.0477,1535660.0
2024-10-23 10:20:00,21.03,21.03,21.02,21.02,119964.0,20.0477,20.0477,20.0382,20.0382,119964.0
2024-10-23 10:30:00,21.03,21.03,21.02,21.03,151773.0,20.0477,20.0477,20.0382,20.0477,151773.0
2024-10-23 10:40:00,21.03,21.03,21.02,21.03,39461.0,20.0477,20.0477,20.0382,20.0477,39461.0
2024-10-23 10:50:00,21.03,21.03,21.02,21.03,37896.0,20.0477,20.0477,20.0382,20.0477,37896.0
2024-10-23 11:00:00,21.03,21.03,21.02,21.02,15871.0,20.0477,20.0477,20.0382,20.0382,15871.0
2024-10-23 11:10:00,21.03,21.03,21.02,21.02,686438.0,20.0477,20.0477,20.0382,20.0382,686438.0
2024-10-23 11:20:00,21.01,21.02,21.01,21.02,46343.0,20.0286,20.0382,20.0286,20.0382,46343.0
2024-10-23 11:30:00,21.01,21.02,21.01,21.02,343887.0,20.0286,20.0382,20.0286,20.0382,343887.0
2024-10-23 11:40:00,21.02,21.03,21.01,21.02,1249748.0,20.0382,20.0477,20.0286,20.0382,1249748.0
2024-10-23 11:50:00,21.02,21.02,21.01,21.02,1334593.0,20.0382,20.0382,20.0286,20.0382,1334593.0
2024-10-23 12:00:00,21.02,21.03,21.01,21.03,637440.0,20.0382,20.0477,20.0286,20.0477,637440.0
2024-10-23 12:10:00,21.03,21.03,21.02,21.03,189472.0,20.0477,20.0477,20.0382,20.0477,189472.0
2024-10-23 12:20:00,21.03,21.03,21.02,21.03,99941.0,20.0477,20.0477,20.0382,20.0477,99941.0
2024-10-23 12:30:00,21.03,21.03,21.01,21.02,674312.0,20.0477,20.0477,20.0286,20.0382,674312.0
2024-10-23 12:40:00,21.02,21.02,21.01,21.02,85633.0,20.0382,20.0382,20.0286,20.0382,85633.0
2024-10-23 12:50:00,21.02,21.02,21.01,21.02,359883.0,20.0382,20.0382,20.0286,20.0382,359883.0
2024-10-23 13:00:00,21.02,21.02,21.01,21.02,82492.0,20.0382,20.0382,20.0286,20.0382,82492.0
2024-10-23 13:10:00,21.02,21.02,21.0,21.01,1817756.0,20.0382,20.0382,20.0191,20.0286,1817756.0
2024-10-23 13:20:00,21.01,21.01,21.0,21.01,117726.0,20.0286,20.0286,20.0191,20.0286,117726.0
2024-10-23 13:30:00,21.01,21.01,21.0,21.01,590802.0,20.0286,20.0286,20.0191,20.0286,590802.0
2024-10-23 13:40:00,21.0,21.01,21.0,21.0,869057.0,20.0191,20.0286,20.0191,20.0191,869057.0
2024-10-23 13:50:00,21.0,21.01,21.0,21.0,1232326.0,20.0191,20.0286,20.0191,20.0191,1232326.0
2024-10-23 14:00:00,21.0,21.01,21.0,21.01,207216.0,20.0191,20.0286,20.0191,20.0286,207216.0
2024-10-23 14:10:00,21.01,21.01,21.0,21.01,143458.0,20.0286,20.0286,20.0191,20.0286,143458.0
2024-10-23 14:20:00,21.0,21.01,21.0,21.0,281998.0,20.0191,20.0286,20.0191,20.0191,281998.0
2024-10-23 14:30:00,21.0,21.01,20.99,21.0,863001.0,20.0191,20.0286,20.0096,20.0191,863001.0
2024-10-23 14:40:00,21.0,21.0,20.99,21.0,2592331.0,20.0191,20.0191,20.0096,20.0191,2592331.0
2024-10-23 14:50:00,21.0,21.0,20.99,21.0,179165.0,20.0191,20.0191,20.0096,20.0191,179165.0
2024-10-23 15:00:00,21.0,21.0,20.99,21.0,155842.0,20.0191,20.0191,20.0096,20.0191,155842.0
2024-10-23 15:10:00,21.0,21.0,20.99,21.0,264091.0,20.0191,20.0191,20.0096,20.0191,264091.0
2024-10-23 15:20:00,21.0,21.0,20.99,21.0,175091.0,20.0191,20.0191,20.0096,20.0191,175091.0
2024-10-23 15:30:00,21.0,21.0,20.99,20.99,270697.0,20.0191,20.0191,20.0096,20.0096,270697.0
2024-10-23 15:40:00,21.0,21.0,20.99,21.0,232199.0,20.0191,20.0191,20.0096,20.0191,232199.0
2024-10-23 15:50:00,20.99,21.0,20.98,20.99,1144474.0,20.0096,20.0191,20.0,20.0096,1144474.0
2024-10-24 09:30:00,21.02,21.02,20.99,20.99,2213918.0,20.0382,20.0382,20.0096,20.0096,2213918.0
2024-10-24 09:40:00,20.99,21.0,20.99,21.0,240343.0,20.0096,20.0191,20.0096,20.0191,240343.0
2024-10-24 09:50:00,20.99,21.0,20.99,21.0,97072.0,20.0096,20.0191,20.0096,20.0191,97072.0
2024-10-24 10:00:00,21.0,21.0,20.99,21.0,256217.0,20.0191,20.0191,20.0096,20.0191,256217.0
2024-10-24 10:10:00,21.0,21.0,20.99,21.0,73678.0,20.0191,20.0191,20.0096,20.0191,73678.0
2024-10-24 10:20:00,21.0,21.01,20.99,21.01,681456.0,20.0191,20.0286,20.0096,20.0286,681456.0
2024-10-24 10:30:00,21.01,21.01,21.0,21.0,91202.0,20.0286,20.0286,20.0191,20.0191,91202.0
2024-10-24 10:40:00,21.01,21.01,21.0,21.0,1111033.0,20.0286,20.0286,20.0191,20.0191,1111033.0
2024-10-24 10:50:00,21.0,21.01,21.0,21.0,32045.0,20.0191,20.0286,20.0191,20.0191,32045.0
2024-10-24 11:00:00,21.0,21.01,21.0,21.01,353008.0,20.0191,20.0286,20.0191,20.0286,353008.0
2024-10-24 11:10:00,21.0,21.01,21.0,21.0,503882.0,20.0191,20.0286,20.0191,20.0191,503882.0
2024-10-24 11:20:00,21.01,21.01,21.0,21.0,21200.0,20.0286,20.0286,20.0191,20.0191,21200.0
2024-10-24 11:30:00,21.0,21.01,21.0,21.01,45026.0,20.0191,20.0286,20.0191,20.0286,45026.0
2024-10-24 11:40:00,21.01,21.01,21.0,21.01,36194.0,20.0286,20.0286,20.0191,20.0286,36194.0
2024-10-24 11:50:00,21.0,21.01,21.0,21.0,114401.0,20.0191,20.0286,20.0191,20.0191,114401.0
2024-10-24 12:00:00,21.01,21.01,21.0,21.01,51012.0,20.0286,20.0286,20.0191,20.0286,51012.0
2024-10-24 12:10:00,21.0,21.01,21.0,21.0,53752.0,20.0191,20.0286,20.0191,20.0191,53752.0
2024-10-24 12:20:00,21.01,21.01,21.0,21.01,35198.0,20.0286,20.0286,20.0191,20.0286,35198.0
2024-10-24 12:30:00,21.0,21.01,21.0,21.0,38627.0,20.0191,20.0286,20.0191,20.0191,38627.0
2024-10-24 12:40:00,21.01,21.01,21.0,21.01,58239.0,20.0286,20.0286,20.0191,20.0286,58239.0
2024-10-24 12:50:00,21.01,21.01,21.0,21.0,423952.0,20.0286,20.0286,20.0191,20.0191,423952.0
2024-10-24 13:00:00,21.0,21.01,21.0,21.0,17073.0,20.0191,20.0286,20.0191,20.0191,17073.0
2024-10-24 13:10:00,21.0,21.01,21.0,21.01,72911.0,20.0191,20.0286,20.0191,20.0286,72911.0
2024-10-24 13:20:00,21.0,21.01,21.0,21.01,24526.0,20.0191,20.0286,20.0191,20.0286,24526.0
2024-10-24 13:30:00,21.01,21.01,21.0,21.0,95322.0,20.0286,20.0286,20.0191,20.0191,95322.0
2024-10-24 13:40:00,21.01,21.01,21.0,21.0,74531.0,20.0286,20.0286,20.0191,20.0191,74531.0
2024-10-24 13:50:00,21.0,21.01,21.0,21.0,18051.0,20.0191,20.0286,20.0191,20.0191,18051.0
2024-10-24 14:00:00,21.01,21.01,21.0,21.01,647785.0,20.0286,20.0286,20.0191,20.0286,647785.0
2024-10-24 14:10:00,21.0,21.01,21.0,21.01,232854.0,20.0191,20.0286,20.0191,20.0286,232854.0
2024-10-24 14:20:00,21.01,21.01,21.0,21.0,173131.0,20.0286,20.0286,20.0191,20.0191,173131.0
2024-10-24 14:30:00,21.01,21.01,21.0,21.01,80823.0,20.0286,20.0286,20.0191,20.0286,80823.0
2024-10-24 14:40:00,21.01,21.01,21.0,21.0,48758.0,20.0286,20.0286,20.0191,20.0191,48758.0
2024-10-24 14:50:00,21.01,21.01,21.0,21.01,112579.0,20.0286,20.0286,20.0191,20.0286,112579.0
2024-10-24 15:00:00,21.01,21.01,21.0,21.01,65139.0,20.0286,20.0286,20.0191,20.0286,65139.0
2024-10-24 15:10:00,21.01,21.01,21.0,21.01,206853.0,20.0286,20.0286,20.0191,20.0286,206853.0
2024-10-24 15:20:00,21.01,21.01,21.0,21.0,373589.0,20.0286,20.0286,20.0191,20.0191,373589.0
2024-10-24 15:30:00,21.01,21.01,21.0,21.0,70882.0,20.0286,20.0286,20.0191,20.0191,70882.0
2024-10-24 15:40:00,21.0,21.01,21.0,21.01,198890.0,20.0191,20.0286,20.0191,20.0286,198890.0
2024-10-24 15:50:00,21.01,21.01,21.0,21.01,266832.0,20.0286,20.0286,20.0191,20.0286,266832.0
2024-10-25 09:30:00,21.03,21.03,21.02,21.03,202316.0,20.0477,20.0477,20.0382,20.0477,202316.0
2024-10-25 09:40:00,21.02,21.03,21.02,21.03,372240.0,20.0382,20.0477,20.0382,20.0477,372240.0
2024-10-25 09:50:00,21.03,21.03,21.02,21.03,139670.0,20.0477,20.0477,20.0382,20.0477,139670.0
2024-10-25 10:00:00,21.03,21.03,21.02,21.03,108591.0,20.0477,20.0477,20.0382,20.0477,108591.0
2024-10-25 10:10:00,21.02,21.03,21.02,21.02,127526.0,20.0382,20.0477,20.0382,20.0382,127526.0
2024-10-25 10:20:00,21.02,21.03,21.02,21.02,26066.0,20.0382,20.0477,20.0382,20.0382,26066.0
2024-10-25 10:30:00,21.03,21.03,21.02,21.02,162581.0,20.0477,20.0477,20.0382,20.0382,162581.0
2024-10-25 10:40:00,21.02,21.03,21.02,21.03,25495.0,20.0382,20.0477,20.0382,20.0477,25495.0
2024-10-25 10:50:00,21.02,21.03,21.02,21.02,35367.0,20.0382,20.0477,20.0382,20.0382,35367.0
2024-10-25 11:00:00,21.03,21.03,21.02,21.03,82063.0,20.0477,20.0477,20.0382,20.0477,82063.0
2024-10-25 11:10:00,21.02,21.03,21.02,21.02,10213.0,20.0382,20.0477,20.0382,20.0382,10213.0
2024-10-25 11:20:00,21.02,21.03,21.02,21.02,6987.0,20.0382,20.0477,20.0382,20.0382,6987.0
2024-10-25 11:30:00,21.02,21.03,21.02,21.02,960580.0,20.0382,20.0477,20.0382,20.0382,960580.0
2024-10-25 11:40:00,21.02,21.02,21.01,21.02,627610.0,20.0382,20.0382,20.0286,20.0382,627610.0
2024-10-25 11:50:00,21.01,21.02,21.01,21.02,54210.0,20.0286,20.0382,20.0286,20.0382,54210.0
2024-10-25 12:00:00,21.02,21.02,21.01,21.02,307763.0,20.0382,20.0382,20.0286,20.0382,307763.0
2024-10-25 12:10:00,21.02,21.02,21.01,21.01,230863.0,20.0382,20.0382,20.0286,20.0286,230863.0
2024-10-25 12:20:00,21.02,21.02,21.01,21.02,17402.0,20.0382,20.0382,20.0286,20.0382,17402.0
2024-10-25 12:30:00,21.01,21.02,21.01,21.02,131384.0,20.0286,20.0382,20.0286,20.0382,131384.0
2024-10-25 12:40:00,21.02,21.02,21.01,21.02,27437.0,20.0382,20.0382,20.0286,20.0382,27437.0
2024-10-25 12:50:00,21.02,21.02,21.01,21.02,22731.0,20.0382,20.0382,20.0286,20.0382,22731.0
2024-10-25 13:00:00,21.01,21.02,21.01,21.02,51282.0,20.0286,20.0382,20.0286,20.0382,51282.0
2024-10-25 13:10:00,21.02,21.02,21.01,21.01,83349.0,20.0382,20.0382,20.0286,20.0286,83349.0
2024-10-25 13:20:00,21.02,21.02,21.01,21.01,237248.0,20.0382,20.0382,20.0286,20.0286,237248.0
2024-10-25 13:30:00,21.01,21.02,21.01,21.01,8178.0,20.0286,20.0382,20.0286,20.0286,8178.0
2024-10-25 13:40:00,21.02,21.02,21.01,21.02,69929.0,20.0382,20.0382,20.0286,20.0382,69929.0
2024-10-25 13:50:00,21.01,21.02,21.01,21.01,27880.0,20.0286,20.0382,20.0286,20.0286,27880.0
2024-10-25 14:00:00,21.01,21.02,21.01,21.01,386920.0,20.0286,20.0382,20.0286,20.0286,386920.0
2024-10-25 14:10:00,21.02,21.02,21.01,21.02,217609.0,20.0382,20.0382,20.0286,20.0382,217609.0
2024-10-25 14:20:00,21.02,21.02,21.01,21.02,39847.0,20.0382,20.0382,20.0286,20.0382,39847.0
2024-10-25 14:30:00,21.02,21.02,21.01,21.02,344187.0,20.0382,20.0382,20.0286,20.0382,344187.0
2024-10-25 14:40:00,21.01,21.02,21.01,21.02,468630.0,20.0286,20.0382,20.0286,20.0382,468630.0
2024-10-25 14:50:00,21.02,21.02,21.01,21.02,39213.0,20.0382,20.0382,20.0286,20.0382,39213.0
2024-10-25 15:00:00,21.02,21.02,21.01,21.02,54174.0,20.0382,20.0382,20.0286,20.0382,54174.0
2024-10-25 15:10:00,21.02,21.02,21.01,21.02,123454.0,20.0382,20.0382,20.0286,20.0382,123454.0
2024-10-25 15:20:00,21.02,21.02,21.01,21.02,622327.0,20.0382,20.0382,20.0286,20.0382,622327.0
2024-10-25 15:30:00,21.02,21.02,21.01,21.02,75470.0,20.0382,20.0382,20.0286,20.0382,75470.0
2024-10-25 15:40:00,21.02,21.02,21.01,21.02,84963.0,20.0382,20.0382,20.0286,20.0382,84963.0
2024-10-25 15:50:00,21.02,21.03,21.0,21.02,3630068.0,20.0382,20.0477,20.0191,20.0382,3630068.0
2024-10-28 09:30:00,21.03,21.04,21.03,21.03,200682.0,20.0477,20.0572,20.0477,20.0477,200682.0
2024-10-28 09:40:00,21.03,21.04,21.03,21.04,106037.0,20.0477,20.0572,20.0477,20.0572,106037.0
2024-10-28 09:50:00,21.03,21.04,21.03,21.03,103022.0,20.0477,20.0572,20.0477,20.0477,103022.0
2024-10-28 10:00:00,21.03,21.04,21.03,21.03,231342.0,20.0477,20.0572,20.0477,20.0477,231342.0
2024-10-28 10:10:00,21.04,21.04,21.03,21.03,117717.0,20.0572,20.0572,20.0477,20.0477,117717.0
2024-10-28 10:20:00,21.04,21.04,21.03,21.03,234496.0,20.0572,20.0572,20.0477,20.0477,234496.0
2024-10-28 10:30:00,21.04,21.04,21.03,21.03,130122.0,20.0572,20.0572,20.0477,20.0477,130122.0
2024-10-28 10:40:00,21.03,21.04,21.03,21.04,36557.0,20.0477,20.0572,20.0477,20.0572,36557.0
2024-10-28 10:50:00,21.03,21.04,21.03,21.04,24639.0,20.0477,20.0572,20.0477,20.0572,24639.0
2024-10-28 11:00:00,21.04,21.05,21.03,21.04,989121.0,20.0572,20.0668,20.0477,20.0572,989121.0
2024-10-28 11:10:00,21.04,21.04,21.03,21.03,280374.0,20.0572,20.0572,20.0477,20.0477,280374.0
2024-10-28 11:20:00,21.04,21.04,21.03,21.03,168767.0,20.0572,20.0572,20.0477,20.0477,168767.0
2024-10-28 11:30:00,21.03,21.04,21.03,21.03,271777.0,20.0477,20.0572,20.0477,20.0477,271777.0
2024-10-28 11:40:00,21.04,21.04,21.03,21.04,70372.0,20.0572,20.0572,20.0477,20.0572,70372.0
2024-10-28 11:50:00,21.04,21.04,21.03,21.04,1307170.0,20.0572,20.0572,20.0477,20.0572,1307170.0
2024-10-28 12:00:00,21.04,21.04,21.03,21.03,46756.0,20.0572,20.0572,20.0477,20.0477,46756.0
2024-10-28 12:10:00,21.04,21.04,21.03,21.03,51179.0,20.0572,20.0572,20.0477,20.0477,51179.0
2024-10-28 12:20:00,21.04,21.04,21.03,21.03,213235.0,20.0572,20.0572,20.0477,20.0477,213235.0
2024-10-28 12:30:00,21.04,21.04,21.03,21.04,20964.0,20.0572,20.0572,20.0477,20.0572,20964.0
2024-10-28 12:40:00,21.03,21.04,21.03,21.03,26253.0,20.0477,20.0572,20.0477,20.0477,26253.0
2024-10-28 12:50:00,21.03,21.04,21.02,21.03,288635.0,20.0477,20.0572,20.0382,20.0477,288635.0
2024-10-28 13:00:00,21.02,21.03,21.02,21.03,46648.0,20.0382,20.0477,20.0382,20.0477,46648.0
2024-10-28 13:10:00,21.03,21.03,21.02,21.03,16933.0,20.0477,20.0477,20.0382,20.0477,16933.0
2024-10-28 13:20:00,21.03,21.03,21.02,21.03,39791.0,20.0477,20.0477,20.0382,20.0477,39791.0
2024-10-28 13:30:00,21.03,21.03,21.02,21.03,151488.0,20.0477,20.0477,20.0382,20.0477,151488.0
2024-10-28 13:40:00,21.03,21.03,21.02,21.03,482706.0,20.0477,20.0477,20.0382,20.0477,482706.0
2024-10-28 13:50:00,21.03,21.03,21.02,21.03,49296.0,20.0477,20.0477,20.0382,20.0477,49296.0
2024-10-28 14:00:00,21.03,21.03,21.02,21.03,463067.0,20.0477,20.0477,20.0382,20.0477,463067.0
2024-10-28 14:10:00,21.03,21.03,21.02,21.03,77064.0,20.0477,20.0477,20.0382,20.0477,77064.0
2024-10-28 14:20:00,21.03,21.03,21.02,21.03,261137.0,20.0477,20.0477,20.0382,20.0477,261137.0
2024-10-28 14:30:00,21.03,21.03,21.02,21.03,279757.0,20.0477,20.0477,20.0382,20.0477,279757.0
2024-10-28 14:40:00,21.03,21.03,21.02,21.03,52550.0,20.0477,20.0477,20.0382,20.0477,52550.0
2024-10-28 14:50:00,21.03,21.03,21.02,21.03,24471.0,20.0477,20.0477,20.0382,20.0477,24471.0
2024-10-28 15:00:00,21.03,21.03,21.02,21.03,21097.0,20.0477,20.0477,20.0382,20.0477,21097.0
2024-10-28 15:10:00,21.03,21.03,21.02,21.02,44046.0,20.0477,20.0477,20.0382,20.0382,44046.0
2024-10-28 15:20:00,21.03,21.03,21.02,21.03,263715.0,20.0477,20.0477,20.0382,20.0477,263715.0
2024-10-28 15:30:00,21.03,21.03,21.02,21.03,103220.0,20.0477,20.0477,20.0382,20.0477,103220.0
2024-10-28 15:40:00,21.03,21.03,21.02,21.03,135084.0,20.0477,20.0477,20.0382,20.0477,135084.0
2024-10-28 15:50:00,21.03,21.03,21.02,21.03,318511.0,20.0477,20.0477,20.0382,20.0477,318511.0
2024-10-29 09:30:00,21.03,21.03,21.0,21.01,974860.0,20.0477,20.0477,20.0191,20.0286,974860.0
2024-10-29 09:40:00,21.01,21.01,21.0,21.01,668027.0,20.0286,20.0286,20.0191,20.0286,668027.0
2024-10-29 09:50:00,21.01,21.01,21.0,21.01,2506166.0,20.0286,20.0286,20.0191,20.0286,2506166.0
2024-10-29 10:00:00,21.0,21.01,21.0,21.01,645969.0,20.0191,20.0286,20.0191,20.0286,645969.0
2024-10-29 10:10:00,21.0,21.01,20.99,21.0,690415.0,20.0191,20.0286,20.0096,20.0191,690415.0
2024-10-29 10:20:00,21.0,21.01,20.99,21.01,337643.0,20.0191,20.0286,20.0096,20.0286,337643.0
2024-10-29 10:30:00,21.01,21.01,21.0,21.01,177481.0,20.0286,20.0286,20.0191,20.0286,177481.0
2024-10-29 10:40:00,21.0,21.01,21.0,21.01,246855.0,20.0191,20.0286,20.0191,20.0286,246855.0
2024-10-29 10:50:00,21.0,21.01,21.0,21.0,167961.0,20.0191,20.0286,20.0191,20.0191,167961.0
2024-10-29 11:00:00,21.0,21.01,21.0,21.0,188437.0,20.0191,20.0286,20.0191,20.0191,188437.0
2024-10-29 11:10:00,21.01,21.01,21.0,21.01,151195.0,20.0286,20.0286,20.0191,20.0286,151195.0
2024-10-29 11:20:00,21.01,21.01,21.0,21.0,129209.0,20.0286,20.0286,20.0191,20.0191,129209.0
2024-10-29 11:30:00,21.01,21.01,21.0,21.01,91145.0,20.0286,20.0286,20.0191,20.0286,91145.0
2024-10-29 11:40:00,21.0,21.01,21.0,21.01,39951.0,20.0191,20.0286,20.0191,20.0286,39951.0
2024-10-29 11:50:00,21.01,21.01,21.0,21.0,49934.0,20.0286,20.0286,20.0191,20.0191,49934.0
2024-10-29 12:00:00,21.01,21.01,21.0,21.01,98216.0,20.0286,20.0286,20.0191,20.0286,98216.0
2024-10-29 12:10:00,21.01,21.01,21.0,21.01,50656.0,20.0286,20.0286,20.0191,20.0286,50656.0
2024-10-29 12:20:00,21.0,21.01,21.0,21.01,36805.0,20.0191,20.0286,20.0191,20.0286,36805.0
2024-10-29 12:30:00,21.01,21.01,21.0,21.01,60810.0,20.0286,20.0286,20.0191,20.0286,60810.0
2024-10-29 12:40:00,21.0,21.01,21.0,21.01,91258.0,20.0191,20.0286,20.0191,20.0286,91258.0
2024-10-29 12:50:00,21.01,21.01,21.0,21.01,616314.0,20.0286,20.0286,20.0191,20.0286,616314.0
2024-10-29 13:00:00,21.01,21.01,21.0,21.01,109192.0,20.0286,20.0286,20.0191,20.0286,109192.0
2024-10-29 13:10:00,21.01,21.01,21.0,21.01,51027.0,20.0286,20.0286,20.0191,20.0286,51027.0
2024-10-29 13:20:00,21.01,21.01,21.0,21.01,68257.0,20.0286,20.0286,20.0191,20.0286,68257.0
2024-10-29 13:30:00,21.01,21.01,21.0,21.01,75874.0,20.0286,20.0286,20.0191,20.0286,75874.0
2024-10-29 13:40:00,21.01,21.01,21.0,21.01,69375.0,20.0286,20.0286,20.0191,20.0286,69375.0
2024-10-29 13:50:00,21.01,21.01,21.0,21.01,96315.0,20.0286,20.0286,20.0191,20.0286,96315.0
2024-10-29 14:00:00,21.01,21.01,21.0,21.01,44563.0,20.0286,20.0286,20.0191,20.0286,44563.0
2024-10-29 14:10:00,21.01,21.01,21.0,21.01,91943.0,20.0286,20.0286,20.0191,20.0286,91943.0
2024-10-29 14:20:00,21.01,21.01,21.0,21.01,26794.0,20.0286,20.0286,20.0191,20.0286,26794.0
2024-10-29 14:30:00,21.01,21.01,21.0,21.01,283334.0,20.0286,20.0286,20.0191,20.0286,283334.0
2024-10-29 14:40:00,21.01,21.01,21.0,21.01,1016525.0,20.0286,20.0286,20.0191,20.0286,1016525.0
2024-10-29 14:50:00,21.01,21.01,21.0,21.01,47193.0,20.0286,20.0286,20.0191,20.0286,47193.0
2024-10-29 15:00:00,21.01,21.01,21.0,21.01,336377.0,20.0286,20.0286,20.0191,20.0286,336377.0
2024-10-29 15:10:00,21.01,21.01,21.0,21.01,377940.0,20.0286,20.0286,20.0191,20.0286,377940.0
2024-10-29 15:20:00,21.01,21.01,21.0,21.01,95585.0,20.0286,20.0286,20.0191,20.0286,95585.0
2024-10-29 15:30:00,21.01,21.01,21.0,21.01,630471.0,20.0286,20.0286,20.0191,20.0286,630471.0
2024-10-29 15:40:00,21.01,21.01,21.0,21.01,392280.0,20.0286,20.0286,20.0191,20.0286,392280.0
2024-10-29 15:50:00,21.01,21.01,21.0,21.01,225854.0,20.0286,20.0286,20.0191,20.0286,225854.0
2024-10-30 09:30:00,21.03,21.03,21.02,21.03,181611.0,20.0477,20.0477,20.0382,20.0477,181611.0
2024-10-30 09:40:00,21.03,21.03,21.02,21.02,438036.0,20.0477,20.0477,20.0382,20.0382,438036.0
2024-10-30 09:50:00,21.02,21.03,21.02,21.03,1441891.0,20.0382,20.0477,20.0382,20.0477,1441891.0
2024-10-30 10:00:00,21.03,21.03,21.02,21.03,44063.0,20.0477,20.0477,20.0382,20.0477,44063.0
2024-10-30 10:10:00,21.03,21.03,21.02,21.03,44355.0,20.0477,20.0477,20.0382,20.0477,44355.0
2024-10-30 10:20:00,21.03,21.03,21.02,21.03,33693.0,20.0477,20.0477,20.0382,20.0477,33693.0
2024-10-30 10:30:00,21.03,21.03,21.02,21.03,260821.0,20.0477,20.0477,20.0382,20.0477,260821.0
2024-10-30 10:40:00,21.03,21.03,21.02,21.03,26259.0,20.0477,20.0477,20.0382,20.0477,26259.0
2024-10-30 10:50:00,21.03,21.03,21.02,21.03,359713.0,20.0477,20.0477,20.0382,20.0477,359713.0
2024-10-30 11:00:00,21.03,21.03,21.02,21.03,22346.0,20.0477,20.0477,20.0382,20.0477,22346.0
2024-10-30 11:10:00,21.03,21.03,21.02,21.03,38440.0,20.0477,20.0477,20.0382,20.0477,38440.0
2024-10-30 11:20:00,21.03,21.03,21.02,21.03,60841.0,20.0477,20.0477,20.0382,20.0477,60841.0
2024-10-30 11:30:00,21.03,21.03,21.02,21.03,33909.0,20.0477,20.0477,20.0382,20.0477,33909.0
2024-10-30 11:40:00,21.03,21.03,21.02,21.03,36040.0,20.0477,20.0477,20.0382,20.0477,36040.0
2024-10-30 11:50:00,21.03,21.03,21.02,21.03,35321.0,20.0477,20.0477,20.0382,20.0477,35321.0
2024-10-30 12:00:00,21.03,21.03,21.02,21.03,58284.0,20.0477,20.0477,20.0382,20.0477,58284.0
2024-10-30 12:10:00,21.03,21.03,21.02,21.03,188475.0,20.0477,20.0477,20.0382,20.0477,188475.0
2024-10-30 12:20:00,21.03,21.03,21.02,21.03,38152.0,20.0477,20.0477,20.0382,20.0477,38152.0
2024-10-30 12:30:00,21.03,21.03,21.02,21.03,309187.0,20.0477,20.0477,20.0382,20.0477,309187.0
2024-10-30 12:40:00,21.03,21.03,21.02,21.03,327373.0,20.0477,20.0477,20.0382,20.0477,327373.0
2024-10-30 12:50:00,21.03,21.03,21.02,21.03,329581.0,20.0477,20.0477,20.0382,20.0477,329581.0
2024-10-30 13:00:00,21.03,21.03,21.02,21.03,49028.0,20.0477,20.0477,20.0382,20.0477,49028.0
2024-10-30 13:10:00,21.03,21.03,21.02,21.03,92761.0,20.0477,20.0477,20.0382,20.0477,92761.0
2024-10-30 13:20:00,21.03,21.03,21.02,21.03,44560.0,20.0477,20.0477,20.0382,20.0477,44560.0
2024-10-30 13:30:00,21.03,21.03,21.02,21.03,176899.0,20.0477,20.0477,20.0382,20.0477,176899.0
2024-10-30 13:40:00,21.03,21.03,21.02,21.03,18490.0,20.0477,20.0477,20.0382,20.0477,18490.0
2024-10-30 13:50:00,21.03,21.03,21.02,21.03,18264.0,20.0477,20.0477,20.0382,20.0477,18264.0
2024-10-30 14:00:00,21.03,21.03,21.02,21.03,98867.0,20.0477,20.0477,20.0382,20.0477,98867.0
2024-10-30 14:10:00,21.03,21.03,21.02,21.03,216627.0,20.0477,20.0477,20.0382,20.0477,216627.0
2024-10-30 14:20:00,21.03,21.03,21.02,21.03,230171.0,20.0477,20.0477,20.0382,20.0477,230171.0
2024-10-30 14:30:00,21.03,21.03,21.02,21.02,122212.0,20.0477,20.0477,20.0382,20.0382,122212.0
2024-10-30 14:40:00,21.03,21.03,21.02,21.03,57393.0,20.0477,20.0477,20.0382,20.0477,57393.0
2024-10-30 14:50:00,21.03,21.03,21.02,21.03,78344.0,20.0477,20.0477,20.0382,20.0477,78344.0
2024-10-30 15:00:00,21.03,21.03,21.02,21.03,67138.0,20.0477,20.0477,20.0382,20.0477,67138.0
2024-10-30 15:10:00,21.03,21.03,21.02,21.03,372577.0,20.0477,20.0477,20.0382,20.0477,372577.0
2024-10-30 15:20:00,21.02,21.03,21.02,21.03,95872.0,20.0382,20.0477,20.0382,20.0477,95872.0
2024-10-30 15:30:00,21.03,21.03,21.02,21.03,1512792.0,20.0477,20.0477,20.0382,20.0477,1512792.0
2024-10-30 15:40:00,21.03,21.03,21.02,21.03,113472.0,20.0477,20.0477,20.0382,20.0477,113472.0
2024-10-30 15:50:00,21.03,21.03,21.02,21.03,444869.0,20.0477,20.0477,20.0382,20.0477,444869.0
2024-10-31 09:30:00,21.02,21.03,21.01,21.02,1382470.0,20.0382,20.0477,20.0286,20.0382,1382470.0
2024-10-31 09:40:00,21.02,21.02,21.01,21.02,265624.0,20.0382,20.0382,20.0286,20.0382,265624.0
2024-10-31 09:50:00,21.02,21.02,21.01,21.02,163778.0,20.0382,20.0382,20.0286,20.0382,163778.0
2024-10-31 10:00:00,21.01,21.02,21.01,21.02,191188.0,20.0286,20.0382,20.0286,20.0382,191188.0
2024-10-31 10:10:00,21.02,21.02,21.0,21.0,709447.0,20.0382,20.0382,20.0191,20.0191,709447.0
2024-10-31 10:20:00,21.01,21.01,21.0,21.01,293105.0,20.0286,20.0286,20.0191,20.0286,293105.0
2024-10-31 10:30:00,21.01,21.01,21.0,21.01,101494.0,20.0286,20.0286,20.0191,20.0286,101494.0
2024-10-31 10:40:00,21.01,21.01,21.0,21.01,53745.0,20.0286,20.0286,20.0191,20.0286,53745.0
2024-10-31 10:50:00,21.01,21.01,21.0,21.01,53977.0,20.0286,20.0286,20.0191,20.0286,53977.0
2024-10-31 11:00:00,21.0,21.01,21.0,21.0,129251.0,20.0191,20.0286,20.0191,20.0191,129251.0
2024-10-31 11:10:00,21.0,21.01,21.0,21.0,110689.0,20.0191,20.0286,20.0191,20.0191,110689.0
2024-10-31 11:20:00,21.0,21.01,21.0,21.01,111037.0,20.0191,20.0286,20.0191,20.0286,111037.0
2024-10-31 11:30:00,21.01,21.01,21.0,21.0,4260964.0,20.0286,20.0286,20.0191,20.0191,4260964.0
2024-10-31 11:40:00,21.0,21.01,20.99,21.01,977863.0,20.0191,20.0286,20.0096,20.0286,977863.0
2024-10-31 11:50:00,21.0,21.01,21.0,21.0,145443.0,20.0191,20.0286,20.0191,20.0191,145443.0
2024-10-31 12:00:00,21.01,21.01,21.0,21.01,301124.0,20.0286,20.0286,20.0191,20.0286,301124.0
2024-10-31 12:10:00,21.01,21.01,21.0,21.01,61393.0,20.0286,20.0286,20.0191,20.0286,61393.0
2024-10-31 12:20:00,21.01,21.01,21.0,21.01,111021.0,20.0286,20.0286,20.0191,20.0286,111021.0
2024-10-31 12:30:00,21.01,21.01,21.0,21.0,70933.0,20.0286,20.0286,20.0191,20.0191,70933.0
2024-10-31 12:40:00,21.01,21.01,21.0,21.0,113869.0,20.0286,20.0286,20.0191,20.0191,113869.0
2024-10-31 12:50:00,21.01,21.01,21.0,21.01,74483.0,20.0286,20.0286,20.0191,20.0286,74483.0
2024-10-31 13:00:00,21.01,21.01,21.0,21.01,76323.0,20.0286,20.0286,20.0191,20.0286,76323.0
2024-10-31 13:10:00,21.0,21.01,21.0,21.0,569239.0,20.0191,20.0286,20.0191,20.0191,569239.0
2024-10-31 13:20:00,21.01,21.01,21.0,21.01,951713.0,20.0286,20.0286,20.0191,20.0286,951713.0
2024-10-31 13:30:00,21.01,21.01,21.0,21.01,79834.0,20.0286,20.0286,20.0191,20.0286,79834.0
2024-10-31 13:40:00,21.01,21.01,21.0,21.01,48989.0,20.0286,20.0286,20.0191,20.0286,48989.0
2024-10-31 13:50:00,21.01,21.01,21.0,21.01,164772.0,20.0286,20.0286,20.0191,20.0286,164772.0
2024-10-31 14:00:00,21.0,21.01,21.0,21.01,269279.0,20.0191,20.0286,20.0191,20.0286,269279.0
2024-10-31 14:10:00,21.0,21.01,21.0,21.01,578466.0,20.0191,20.0286,20.0191,20.0286,578466.0
2024-10-31 14:20:00,21.01,21.01,21.0,21.01,198777.0,20.0286,20.0286,20.0191,20.0286,198777.0
2024-10-31 14:30:00,21.0,21.01,21.0,21.0,65274.0,20.0191,20.0286,20.0191,20.0191,65274.0
2024-10-31 14:40:00,21.0,21.01,21.0,21.0,1617303.0,20.0191,20.0286,20.0191,20.0191,1617303.0
2024-10-31 14:50:00,21.0,21.02,21.0,21.0,1310541.0,20.0191,20.0382,20.0191,20.0191,1310541.0
2024-10-31 15:00:00,21.0,21.01,21.0,21.0,106408.0,20.0191,20.0286,20.0191,20.0191,106408.0
2024-10-31 15:10:00,21.01,21.01,21.0,21.01,84922.0,20.0286,20.0286,20.0191,20.0286,84922.0
2024-10-31 15:20:00,21.0,21.01,21.0,21.0,115795.0,20.0191,20.0286,20.0191,20.0191,115795.0
2024-10-31 15:30:00,21.0,21.01,21.0,21.0,2163970.0,20.0191,20.0286,20.0191,20.0191,2163970.0
2024-10-31 15:40:00,21.01,21.01,21.0,21.01,326105.0,20.0286,20.0286,20.0191,20.0286,326105.0
2024-10-31 15:50:00,21.0,21.01,20.99,20.99,1618509.0,20.0191,20.0286,20.0096,20.0096,1618509.0
2024-11-01 09:30:00,21.01,21.02,21.0,21.02,326153.0,20.0286,20.0382,20.0191,20.0382,326153.0
2024-11-01 09:40:00,21.02,21.02,21.01,21.01,487123.0,20.0382,20.0382,20.0286,20.0286,487123.0
2024-11-01 09:50:00,21.02,21.02,21.01,21.01,95176.0,20.0382,20.0382,20.0286,20.0286,95176.0
2024-11-01 10:00:00,21.01,21.02,21.01,21.02,67029.0,20.0286,20.0382,20.0286,20.0382,67029.0
2024-11-01 10:10:00,21.01,21.02,21.01,21.01,38340.0,20.0286,20.0382,20.0286,20.0286,38340.0
2024-11-01 10:20:00,21.01,21.02,21.01,21.01,60771.0,20.0286,20.0382,20.0286,20.0286,60771.0
2024-11-01 10:30:00,21.02,21.02,21.01,21.01,49497.0,20.0382,20.0382,20.0286,20.0286,49497.0
2024-11-01 10:40:00,21.01,21.02,21.01,21.01,48494.0,20.0286,20.0382,20.0286,20.0286,48494.0
2024-11-01 10:50:00,21.01,21.02,21.01,21.01,52660.0,20.0286,20.0382,20.0286,20.0286,52660.0
2024-11-01 11:00:00,21.01,21.02,21.01,21.01,297708.0,20.0286,20.0382,20.0286,20.0286,297708.0
2024-11-01 11:10:00,21.02,21.02,21.01,21.02,1004074.0,20.0382,20.0382,20.0286,20.0382,1004074.0
2024-11-01 11:20:00,21.01,21.02,21.01,21.02,86003.0,20.0286,20.0382,20.0286,20.0382,86003.0
2024-11-01 11:30:00,21.02,21.02,21.01,21.02,91341.0,20.0382,20.0382,20.0286,20.0382,91341.0
2024-11-01 11:40:00,21.01,21.02,21.01,21.02,184707.0,20.0286,20.0382,20.0286,20.0382,184707.0
2024-11-01 11:50:00,21.02,21.02,21.01,21.02,214238.0,20.0382,20.0382,20.0286,20.0382,214238.0
2024-11-01 12:00:00,21.02,21.02,21.01,21.01,83135.0,20.0382,20.0382,20.0286,20.0286,83135.0
2024-11-01 12:10:00,21.01,21.02,21.01,21.01,78311.0,20.0286,20.0382,20.0286,20.0286,78311.0
2024-11-01 12:20:00,21.01,21.02,21.01,21.01,46825.0,20.0286,20.0382,20.0286,20.0286,46825.0
2024-11-01 12:30:00,21.02,21.02,21.01,21.01,93347.0,20.0382,20.0382,20.0286,20.0286,93347.0
2024-11-01 12:40:00,21.01,21.02,21.01,21.01,63738.0,20.0286,20.0382,20.0286,20.0286,63738.0
2024-11-01 12:50:00,21.01,21.02,21.01,21.02,59484.0,20.0286,20.0382,20.0286,20.0382,59484.0
2024-11-01 13:00:00,21.01,21.02,21.01,21.01,66674.0,20.0286,20.0382,20.0286,20.0286,66674.0
2024-11-01 13:10:00,21.01,21.02,21.01,21.02,74313.0,20.0286,20.0382,20.0286,20.0382,74313.0
2024-11-01 13:20:00,21.01,21.02,21.01,21.01,856031.0,20.0286,20.0382,20.0286,20.0286,856031.0
2024-11-01 13:30:00,21.01,21.02,21.01,21.01,191738.0,20.0286,20.0382,20.0286,20.0286,191738.0
2024-11-01 13:40:00,21.02,21.02,21.01,21.01,112418.0,20.0382,20.0382,20.0286,20.0286,112418.0
2024-11-01 13:50:00,21.01,21.02,21.01,21.01,424874.0,20.0286,20.0382,20.0286,20.0286,424874.0
2024-11-01 14:00:00,21.01,21.02,21.01,21.02,446843.0,20.0286,20.0382,20.0286,20.0382,446843.0
2024-11-01 14:10:00,21.01,21.02,21.01,21.01,102264.0,20.0286,20.0382,20.0286,20.0286,102264.0
2024-11-01 14:20:00,21.01,21.02,21.01,21.02,113222.0,20.0286,20.0382,20.0286,20.0382,113222.0
2024-11-01 14:30:00,21.01,21.02,21.01,21.01,160612.0,20.0286,20.0382,20.0286,20.0286,160612.0
2024-11-01 14:40:00,21.01,21.02,21.01,21.01,517055.0,20.0286,20.0382,20.0286,20.0286,517055.0
2024-11-01 14:50:00,21.01,21.02,21.01,21.01,129755.0,20.0286,20.0382,20.0286,20.0286,129755.0
2024-11-01 15:00:00,21.01,21.02,21.01,21.01,127614.0,20.0286,20.0382,20.0286,20.0286,127614.0
2024-11-01 15:10:00,21.01,21.02,21.01,21.01,1170509.0,20.0286,20.0382,20.0286,20.0286,1170509.0
2024-11-01 15:20:00,21.02,21.02,21.01,21.01,244875.0,20.0382,20.0382,20.0286,20.0286,244875.0
2024-11-01 15:30:00,21.01,21.02,21.01,21.02,193474.0,20.0286,20.0382,20.0286,20.0382,193474.0
2024-11-01 15:40:00,21.02,21.02,21.01,21.01,336326.0,20.0382,20.0382,20.0286,20.0286,336326.0
2024-11-01 15:50:00,21.01,21.02,21.01,21.01,738168.0,20.0286,20.0382,20.0286,20.0286,738168.0
2024-11-04 09:30:00,21.01,21.02,21.0,21.0,130264.0,20.0286,20.0382,20.0191,20.0191,130264.0
2024-11-04 09:40:00,21.01,21.02,21.0,21.01,280375.0,20.0286,20.0382,20.0191,20.0286,280375.0
2024-11-04 09:50:00,21.01,21.02,21.01,21.01,561316.0,20.0286,20.0382,20.0286,20.0286,561316.0
2024-11-04 10:00:00,21.02,21.02,21.01,21.02,167279.0,20.0382,20.0382,20.0286,20.0382,167279.0
2024-11-04 10:10:00,21.01,21.02,21.01,21.01,26105.0,20.0286,20.0382,20.0286,20.0286,26105.0
2024-11-04 10:20:00,21.01,21.02,21.01,21.01,27444.0,20.0286,20.0382,20.0286,20.0286,27444.0
2024-11-04 10:30:00,21.01,21.02,21.01,21.01,43603.0,20.0286,20.0382,20.0286,20.0286,43603.0
2024-11-04 10:40:00,21.01,21.02,21.01,21.02,17949.0,20.0286,20.0382,20.0286,20.0382,17949.0
2024-11-04 10:50:00,21.01,21.02,21.01,21.02,23855.0,20.0286,20.0382,20.0286,20.0382,23855.0
2024-11-04 11:00:00,21.01,21.02,21.01,21.01,27897.0,20.0286,20.0382,20.0286,20.0286,27897.0
2024-11-04 11:10:00,21.01,21.02,21.01,21.02,25950.0,20.0286,20.0382,20.0286,20.0382,25950.0
2024-11-04 11:20:00,21.02,21.02,21.01,21.01,34562.0,20.0382,20.0382,20.0286,20.0286,34562.0
2024-11-04 11:30:00,21.01,21.02,21.01,21.01,33991.0,20.0286,20.0382,20.0286,20.0286,33991.0
2024-11-04 11:40:00,21.01,21.02,21.01,21.02,205744.0,20.0286,20.0382,20.0286,20.0382,205744.0
2024-11-04 11:50:00,21.01,21.02,21.01,21.01,234545.0,20.0286,20.0382,20.0286,20.0286,234545.0
2024-11-04 12:00:00,21.02,21.02,21.01,21.02,68620.0,20.0382,20.0382,20.0286,20.0382,68620.0
2024-11-04 12:10:00,21.02,21.02,21.01,21.01,35490.0,20.0382,20.0382,20.0286,20.0286,35490.0
2024-11-04 12:20:00,21.01,21.03,21.01,21.02,2425376.0,20.0286,20.0477,20.0286,20.0382,2425376.0
2024-11-04 12:30:00,21.02,21.02,21.01,21.02,1252274.0,20.0382,20.0382,20.0286,20.0382,1252274.0
2024-11-04 12:40:00,21.02,21.02,21.01,21.02,108343.0,20.0382,20.0382,20.0286,20.0382,108343.0
2024-11-04 12:50:00,21.02,21.02,21.01,21.02,139257.0,20.0382,20.0382,20.0286,20.0382,139257.0
2024-11-04 13:00:00,21.02,21.02,21.01,21.01,287785.0,20.0382,20.0382,20.0286,20.0286,287785.0
2024-11-04 13:10:00,21.02,21.02,21.01,21.01,325153.0,20.0382,20.0382,20.0286,20.0286,325153.0
2024-11-04 13:20:00,21.02,21.02,21.01,21.02,22584.0,20.0382,20.0382,20.0286,20.0382,22584.0
2024-11-04 13:30:00,21.01,21.02,21.01,21.01,13025.0,20.0286,20.0382,20.0286,20.0286,13025.0
2024-11-04 13:40:00,21.02,21.02,21.01,21.01,270336.0,20.0382,20.0382,20.0286,20.0286,270336.0
2024-11-04 13:50:00,21.02,21.02,21.01,21.01,30478.0,20.0382,20.0382,20.0286,20.0286,30478.0
2024-11-04 14:00:00,21.02,21.02,21.01,21.01,32164.0,20.0382,20.0382,20.0286,20.0286,32164.0
2024-11-04 14:10:00,21.02,21.02,21.01,21.02,64120.0,20.0382,20.0382,20.0286,20.0382,64120.0
2024-11-04 14:20:00,21.02,21.02,21.01,21.02,17656.0,20.0382,20.0382,20.0286,20.0382,17656.0
2024-11-04 14:30:00,21.01,21.02,21.01,21.02,22871.0,20.0286,20.0382,20.0286,20.0382,22871.0
2024-11-04 14:40:00,21.02,21.02,21.01,21.02,14715.0,20.0382,20.0382,20.0286,20.0382,14715.0
2024-11-04 14:50:00,21.01,21.02,21.01,21.02,26928.0,20.0286,20.0382,20.0286,20.0382,26928.0
2024-11-04 15:00:00,21.02,21.02,21.01,21.02,44615.0,20.0382,20.0382,20.0286,20.0382,44615.0
2024-11-04 15:10:00,21.02,21.02,21.01,21.02,25588.0,20.0382,20.0382,20.0286,20.0382,25588.0
2024-11-04 15:20:00,21.01,21.02,21.01,21.02,1163183.0,20.0286,20.0382,20.0286,20.0382,1163183.0
2024-11-04 15:30:00,21.02,21.02,21.01,21.02,124543.0,20.0382,20.0382,20.0286,20.0382,124543.0
2024-11-04 15:40:00,21.02,21.02,21.01,21.02,265822.0,20.0382,20.0382,20.0286,20.0382,265822.0
2024-11-04 15:50:00,21.02,21.02,21.0,21.01,1384282.0,20.0382,20.0382,20.0191,20.0286,1384282.0
2024-11-05 09:30:00,21.02,21.02,21.01,21.02,240460.0,20.0382,20.0382,20.0286,20.0382,240460.0
2024-11-05 09:40:00,21.02,21.02,21.01,21.02,221807.0,20.0382,20.0382,20.0286,20.0382,221807.0
2024-11-05 09:50:00,21.02,21.03,21.01,21.03,439451.0,20.0382,20.0477,20.0286,20.0477,439451.0
2024-11-05 10:00:00,21.03,21.03,21.02,21.02,467477.0,20.0477,20.0477,20.0382,20.0382,467477.0
2024-11-05 10:10:00,21.03,21.03,21.02,21.02,48402.0,20.0477,20.0477,20.0382,20.0382,48402.0
2024-11-05 10:20:00,21.02,21.03,21.02,21.02,434805.0,20.0382,20.0477,20.0382,20.0382,434805.0
2024-11-05 10:30:00,21.03,21.03,21.01,21.02,487819.0,20.0477,20.0477,20.0286,20.0382,487819.0
2024-11-05 10:40:00,21.02,21.02,21.01,21.02,3298817.0,20.0382,20.0382,20.0286,20.0382,3298817.0
2024-11-05 10:50:00,21.02,21.02,21.01,21.02,266534.0,20.0382,20.0382,20.0286,20.0382,266534.0
2024-11-05 11:00:00,21.01,21.02,21.01,21.02,108494.0,20.0286,20.0382,20.0286,20.0382,108494.0
2024-11-05 11:10:00,21.02,21.02,21.01,21.01,18095.0,20.0382,20.0382,20.0286,20.0286,18095.0
2024-11-05 11:20:00,21.02,21.02,21.01,21.02,22974.0,20.0382,20.0382,20.0286,20.0382,22974.0
2024-11-05 11:30:00,21.02,21.02,21.01,21.02,13773.0,20.0382,20.0382,20.0286,20.0382,13773.0
2024-11-05 11:40:00,21.02,21.02,21.01,21.02,31587.0,20.0382,20.0382,20.0286,20.0382,31587.0
2024-11-05 11:50:00,21.02,21.02,21.01,21.02,44813.0,20.0382,20.0382,20.0286,20.0382,44813.0
2024-11-05 12:00:00,21.02,21.02,21.01,21.02,62107.0,20.0382,20.0382,20.0286,20.0382,62107.0
2024-11-05 12:10:00,21.02,21.02,21.01,21.02,86205.0,20.0382,20.0382,20.0286,20.0382,86205.0
2024-11-05 12:20:00,21.02,21.02,21.01,21.02,525086.0,20.0382,20.0382,20.0286,20.0382,525086.0
2024-11-05 12:30:00,21.02,21.03,21.01,21.03,481850.0,20.0382,20.0477,20.0286,20.0477,481850.0
2024-11-05 12:40:00,21.02,21.03,21.02,21.03,52470.0,20.0382,20.0477,20.0382,20.0477,52470.0
2024-11-05 12:50:00,21.03,21.03,21.02,21.03,91173.0,20.0477,20.0477,20.0382,20.0477,91173.0
2024-11-05 13:00:00,21.03,21.03,21.02,21.03,57282.0,20.0477,20.0477,20.0382,20.0477,57282.0
2024-11-05 13:10:00,21.03,21.03,21.02,21.03,154063.0,20.0477,20.0477,20.0382,20.0477,154063.0
2024-11-05 13:20:00,21.03,21.03,21.02,21.03,62992.0,20.0477,20.0477,20.0382,20.0477,62992.0
2024-11-05 13:30:00,21.03,21.03,21.02,21.03,19638.0,20.0477,20.0477,20.0382,20.0477,19638.0
2024-11-05 13:40:00,21.03,21.03,21.02,21.03,126900.0,20.0477,20.0477,20.0382,20.0477,126900.0
2024-11-05 13:50:00,21.03,21.03,21.02,21.03,18822.0,20.0477,20.0477,20.0382,20.0477,18822.0
2024-11-05 14:00:00,21.03,21.03,21.02,21.03,26931.0,20.0477,20.0477,20.0382,20.0477,26931.0
2024-11-05 14:10:00,21.03,21.03,21.02,21.03,57420.0,20.0477,20.0477,20.0382,20.0477,57420.0
2024-11-05 14:20:00,21.03,21.03,21.02,21.03,86855.0,20.0477,20.0477,20.0382,20.0477,86855.0
2024-11-05 14:30:00,21.03,21.03,21.02,21.03,1023506.0,20.0477,20.0477,20.0382,20.0477,1023506.0
2024-11-05 14:40:00,21.03,21.03,21.02,21.03,74248.0,20.0477,20.0477,20.0382,20.0477,74248.0
2024-11-05 14:50:00,21.03,21.03,21.02,21.02,95330.0,20.0477,20.0477,20.0382,20.0382,95330.0
2024-11-05 15:00:00,21.03,21.03,21.02,21.03,85774.0,20.0477,20.0477,20.0382,20.0477,85774.0
2024-11-05 15:10:00,21.03,21.03,21.02,21.03,78047.0,20.0477,20.0477,20.0382,20.0477,78047.0
2024-11-05 15:20:00,21.03,21.03,21.02,21.03,376518.0,20.0477,20.0477,20.0382,20.0477,376518.0
2024-11-05 15:30:00,21.03,21.03,21.02,21.03,148089.0,20.0477,20.0477,20.0382,20.0477,148089.0
2024-11-05 15:40:00,21.03,21.03,21.02,21.03,336589.0,20.0477,20.0477,20.0382,20.0477,336589.0
2024-11-05 15:50:00,21.03,21.04,21.02,21.03,1088902.0,20.0477,20.0572,20.0382,20.0477,1088902.0
2024-11-06 09:30:00,21.07,21.1,21.07,21.09,531061.0,20.0858,20.1144,20.0858,20.1049,531061.0
2024-11-06 09:40:00,21.09,21.09,21.08,21.08,153277.0,20.1049,20.1049,20.0954,20.0954,153277.0
2024-11-06 09:50:00,21.09,21.09,21.08,21.09,1218456.0,20.1049,20.1049,20.0954,20.1049,1218456.0
2024-11-06 10:00:00,21.09,21.09,21.08,21.09,311984.0,20.1049,20.1049,20.0954,20.1049,311984.0
2024-11-06 10:10:00,21.09,21.1,21.08,21.1,343807.0,20.1049,20.1144,20.0954,20.1144,343807.0
2024-11-06 10:20:00,21.1,21.11,21.09,21.11,1258016.0,20.1144,20.124,20.1049,20.124,1258016.0
2024-11-06 10:30:00,21.11,21.11,21.1,21.11,723830.0,20.124,20.124,20.1144,20.124,723830.0
2024-11-06 10:40:00,21.11,21.11,21.1,21.11,289546.0,20.124,20.124,20.1144,20.124,289546.0
2024-11-06 10:50:00,21.1,21.11,21.09,21.1,3064830.0,20.1144,20.124,20.1049,20.1144,3064830.0
2024-11-06 11:00:00,21.1,21.1,21.09,21.1,471657.0,20.1144,20.1144,20.1049,20.1144,471657.0
2024-11-06 11:10:00,21.1,21.11,21.09,21.1,2419025.0,20.1144,20.124,20.1049,20.1144,2419025.0
2024-11-06 11:20:00,21.1,21.1,21.09,21.1,131663.0,20.1144,20.1144,20.1049,20.1144,131663.0
2024-11-06 11:30:00,21.1,21.1,21.09,21.1,504475.0,20.1144,20.1144,20.1049,20.1144,504475.0
2024-11-06 11:40:00,21.1,21.1,21.09,21.1,105122.0,20.1144,20.1144,20.1049,20.1144,105122.0
2024-11-06 11:50:00,21.1,21.1,21.09,21.1,214283.0,20.1144,20.1144,20.1049,20.1144,214283.0
2024-11-06 12:00:00,21.1,21.1,21.09,21.1,77611.0,20.1144,20.1144,20.1049,20.1144,77611.0
2024-11-06 12:10:00,21.1,21.1,21.09,21.1,102190.0,20.1144,20.1144,20.1049,20.1144,102190.0
2024-11-06 12:20:00,21.1,21.1,21.09,21.1,107302.0,20.1144,20.1144,20.1049,20.1144,107302.0
2024-11-06 12:30:00,21.1,21.1,21.09,21.1,256082.0,20.1144,20.1144,20.1049,20.1144,256082.0
2024-11-06 12:40:00,21.1,21.1,21.09,21.1,70983.0,20.1144,20.1144,20.1049,20.1144,70983.0
2024-11-06 12:50:00,21.1,21.1,21.09,21.1,222414.0,20.1144,20.1144,20.1049,20.1144,222414.0
2024-11-06 13:00:00,21.1,21.1,21.09,21.1,95143.0,20.1144,20.1144,20.1049,20.1144,95143.0
2024-11-06 13:10:00,21.1,21.11,21.09,21.1,1510104.0,20.1144,20.124,20.1049,20.1144,1510104.0
2024-11-06 13:20:00,21.1,21.11,21.09,21.1,2287413.0,20.1144,20.124,20.1049,20.1144,2287413.0
2024-11-06 13:30:00,21.1,21.1,21.09,21.1,58299.0,20.1144,20.1144,20.1049,20.1144,58299.0
2024-11-06 13:40:00,21.1,21.1,21.09,21.1,72207.0,20.1144,20.1144,20.1049,20.1144,72207.0
2024-11-06 13:50:00,21.1,21.1,21.09,21.1,93883.0,20.1144,20.1144,20.1049,20.1144,93883.0
2024-11-06 14:00:00,21.1,21.1,21.09,21.1,157813.0,20.1144,20.1144,20.1049,20.1144,157813.0
2024-11-06 14:10:00,21.1,21.1,21.09,21.1,92324.0,20.1144,20.1144,20.1049,20.1144,92324.0
2024-11-06 14:20:00,21.1,21.1,21.09,21.1,166203.0,20.1144,20.1144,20.1049,20.1144,166203.0
2024-11-06 14:30:00,21.1,21.1,21.08,21.09,2094300.0,20.1144,20.1144,20.0954,20.1049,2094300.0
2024-11-06 14:40:00,21.09,21.09,21.08,21.09,260952.0,20.1049,20.1049,20.0954,20.1049,260952.0
2024-11-06 14:50:00,21.09,21.09,21.08,21.09,70324.0,20.1049,20.1049,20.0954,20.1049,70324.0
2024-11-06 15:00:00,21.09,21.09,21.08,21.09,103769.0,20.1049,20.1049,20.0954,20.1049,103769.0
2024-11-06 15:10:00,21.09,21.09,21.08,21.09,521356.0,20.1049,20.1049,20.0954,20.1049,521356.0
2024-11-06 15:20:00,21.09,21.09,21.08,21.09,501100.0,20.1049,20.1049,20.0954,20.1049,501100.0
2024-11-06 15:30:00,21.09,21.09,21.08,21.09,116791.0,20.1049,20.1049,20.0954,20.1049,116791.0
2024-11-06 15:40:00,21.09,21.09,21.08,21.09,326195.0,20.1049,20.1049,20.0954,20.1049,326195.0
2024-11-06 15:50:00,21.09,21.09,21.05,21.09,811722.0,20.1049,20.1049,20.0668,20.1049,811722.0
2024-11-07 09:30:00,21.1,21.1,21.09,21.1,131218.0,20.1144,20.1144,20.1049,20.1144,131218.0
2024-11-07 09:40:00,21.1,21.1,21.09,21.09,232834.0,20.1144,20.1144,20.1049,20.1049,232834.0
2024-11-07 09:50:00,21.09,21.1,21.09,21.1,582144.0,20.1049,20.1144,20.1049,20.1144,582144.0
2024-11-07 10:00:00,21.1,21.1,21.09,21.09,1644397.0,20.1144,20.1144,20.1049,20.1049,1644397.0
2024-11-07 10:10:00,21.09,21.12,21.09,21.1,1370092.0,20.1049,20.1335,20.1049,20.1144,1370092.0
2024-11-07 10:20:00,21.11,21.11,21.1,21.11,290081.0,20.124,20.124,20.1144,20.124,290081.0
2024-11-07 10:30:00,21.11,21.11,21.1,21.11,49505.0,20.124,20.124,20.1144,20.124,49505.0
2024-11-07 10:40:00,21.11,21.11,21.1,21.11,37193.0,20.124,20.124,20.1144,20.124,37193.0
2024-11-07 10:50:00,21.11,21.11,21.1,21.1,89393.0,20.124,20.124,20.1144,20.1144,89393.0
2024-11-07 11:00:00,21.11,21.11,21.1,21.11,54159.0,20.124,20.124,20.1144,20.124,54159.0
2024-11-07 11:10:00,21.11,21.11,21.1,21.11,41614.0,20.124,20.124,20.1144,20.124,41614.0
2024-11-07 11:20:00,21.11,21.11,21.1,21.11,80930.0,20.124,20.124,20.1144,20.124,80930.0
2024-11-07 11:30:00,21.1,21.11,21.1,21.11,62632.0,20.1144,20.124,20.1144,20.124,62632.0
2024-11-07 11:40:00,21.1,21.11,21.1,21.1,63942.0,20.1144,20.124,20.1144,20.1144,63942.0
2024-11-07 11:50:00,21.11,21.12,21.1,21.11,2003236.0,20.124,20.1335,20.1144,20.124,2003236.0
2024-11-07 12:00:00,21.11,21.11,21.1,21.11,63422.0,20.124,20.124,20.1144,20.124,63422.0
2024-11-07 12:10:00,21.11,21.11,21.1,21.11,588998.0,20.124,20.124,20.1144,20.124,588998.0
2024-11-07 12:20:00,21.11,21.11,21.1,21.11,223443.0,20.124,20.124,20.1144,20.124,223443.0
2024-11-07 12:30:00,21.11,21.11,21.1,21.11,594002.0,20.124,20.124,20.1144,20.124,594002.0
2024-11-07 12:40:00,21.11,21.11,21.1,21.11,160725.0,20.124,20.124,20.1144,20.124,160725.0
2024-11-07 12:50:00,21.11,21.12,21.1,21.11,5250045.0,20.124,20.1335,20.1144,20.124,5250045.0
2024-11-07 13:00:00,21.11,21.12,21.1,21.12,751196.0,20.124,20.1335,20.1144,20.1335,751196.0
2024-11-07 13:10:00,21.12,21.12,21.11,21.12,139830.0,20.1335,20.1335,20.124,20.1335,139830.0
2024-11-07 13:20:00,21.12,21.12,21.11,21.12,531833.0,20.1335,20.1335,20.124,20.1335,531833.0
2024-11-07 13:30:00,21.12,21.12,21.11,21.12,465496.0,20.1335,20.1335,20.124,20.1335,465496.0
2024-11-07 13:40:00,21.12,21.12,21.11,21.12,1497849.0,20.1335,20.1335,20.124,20.1335,1497849.0
2024-11-07 13:50:00,21.12,21.12,21.11,21.12,472267.0,20.1335,20.1335,20.124,20.1335,472267.0
2024-11-07 14:00:00,21.12,21.12,21.11,21.12,544886.0,20.1335,20.1335,20.124,20.1335,544886.0
2024-11-07 14:10:00,21.12,21.13,21.11,21.13,2023998.0,20.1335,20.143,20.124,20.143,2023998.0
2024-11-07 14:20:00,21.12,21.13,21.12,21.13,233304.0,20.1335,20.143,20.1335,20.143,233304.0
2024-11-07 14:30:00,21.13,21.13,21.12,21.13,84295.0,20.143,20.143,20.1335,20.143,84295.0
2024-11-07 14:40:00,21.13,21.13,21.12,21.13,154498.0,20.143,20.143,20.1335,20.143,154498.0
2024-11-07 14:50:00,21.13,21.13,21.12,21.13,101845.0,20.143,20.143,20.1335,20.143,101845.0
2024-11-07 15:00:00,21.13,21.13,21.12,21.13,237771.0,20.143,20.143,20.1335,20.143,237771.0
2024-11-07 15:10:00,21.13,21.13,21.12,21.13,403186.0,20.143,20.143,20.1335,20.143,403186.0
2024-11-07 15:20:00,21.13,21.13,21.12,21.13,1689028.0,20.143,20.143,20.1335,20.143,1689028.0
2024-11-07 15:30:00,21.13,21.14,21.12,21.14,672597.0,20.143,20.1526,20.1335,20.1526,672597.0
2024-11-07 15:40:00,21.14,21.14,21.13,21.13,854628.0,20.1526,20.1526,20.143,20.143,854628.0
2024-11-07 15:50:00,21.14,21.14,21.13,21.14,887013.0,20.1526,20.1526,20.143,20.1526,887013.0
2024-11-08 09:30:00,21.14,21.15,21.13,21.14,930197.0,20.1526,20.1621,20.143,20.1526,930197.0
2024-11-08 09:40:00,21.14,21.14,21.13,21.14,102315.0,20.1526,20.1526,20.143,20.1526,102315.0
2024-11-08 09:50:00,21.14,21.14,21.13,21.14,38397.0,20.1526,20.1526,20.143,20.1526,38397.0
2024-11-08 10:00:00,21.14,21.14,21.13,21.14,144434.0,20.1526,20.1526,20.143,20.1526,144434.0
2024-11-08 10:10:00,21.14,21.14,21.13,21.14,40026.0,20.1526,20.1526,20.143,20.1526,40026.0
2024-11-08 10:20:00,21.14,21.14,21.13,21.14,268831.0,20.1526,20.1526,20.143,20.1526,268831.0
2024-11-08 10:30:00,21.14,21.14,21.13,21.14,157815.0,20.1526,20.1526,20.143,20.1526,157815.0
2024-11-08 10:40:00,21.14,21.14,21.13,21.14,545518.0,20.1526,20.1526,20.143,20.1526,545518.0
2024-11-08 10:50:00,21.14,21.14,21.13,21.14,40323.0,20.1526,20.1526,20.143,20.1526,40323.0
2024-11-08 11:00:00,21.14,21.14,21.13,21.14,1878684.0,20.1526,20.1526,20.143,20.1526,1878684.0
2024-11-08 11:10:00,21.14,21.15,21.13,21.14,364080.0,20.1526,20.1621,20.143,20.1526,364080.0
2024-11-08 11:20:00,21.14,21.15,21.14,21.15,94137.0,20.1526,20.1621,20.1526,20.1621,94137.0
2024-11-08 11:30:00,21.15,21.15,21.14,21.15,368787.0,20.1621,20.1621,20.1526,20.1621,368787.0
2024-11-08 11:40:00,21.15,21.15,21.14,21.15,656307.0,20.1621,20.1621,20.1526,20.1621,656307.0
2024-11-08 11:50:00,21.14,21.15,21.14,21.15,296824.0,20.1526,20.1621,20.1526,20.1621,296824.0
2024-11-08 12:00:00,21.15,21.15,21.14,21.15,921666.0,20.1621,20.1621,20.1526,20.1621,921666.0
2024-11-08 12:10:00,21.15,21.15,21.14,21.15,339704.0,20.1621,20.1621,20.1526,20.1621,339704.0
2024-11-08 12:20:00,21.15,21.15,21.14,21.15,353883.0,20.1621,20.1621,20.1526,20.1621,353883.0
2024-11-08 12:30:00,21.15,21.15,21.14,21.15,618783.0,20.1621,20.1621,20.1526,20.1621,618783.0
2024-11-08 12:40:00,21.15,21.15,21.14,21.15,843036.0,20.1621,20.1621,20.1526,20.1621,843036.0
2024-11-08 12:50:00,21.15,21.16,21.14,21.15,2044683.0,20.1621,20.1716,20.1526,20.1621,2044683.0
2024-11-08 13:00:00,21.14,21.15,21.14,21.15,157995.0,20.1526,20.1621,20.1526,20.1621,157995.0
2024-11-08 13:10:00,21.15,21.15,21.14,21.15,80564.0,20.1621,20.1621,20.1526,20.1621,80564.0
2024-11-08 13:20:00,21.15,21.15,21.14,21.15,353855.0,20.1621,20.1621,20.1526,20.1621,353855.0
2024-11-08 13:30:00,21.15,21.15,21.14,21.15,691689.0,20.1621,20.1621,20.1526,20.1621,691689.0
2024-11-08 13:40:00,21.15,21.15,21.14,21.15,1901880.0,20.1621,20.1621,20.1526,20.1621,1901880.0
2024-11-08 13:50:00,21.15,21.15,21.14,21.14,302553.0,20.1621,20.1621,20.1526,20.1526,302553.0
2024-11-08 14:00:00,21.14,21.15,21.14,21.15,439748.0,20.1526,20.1621,20.1526,20.1621,439748.0
2024-11-08 14:10:00,21.15,21.15,21.14,21.15,119937.0,20.1621,20.1621,20.1526,20.1621,119937.0
2024-11-08 14:20:00,21.15,21.15,21.14,21.15,126955.0,20.1621,20.1621,20.1526,20.1621,126955.0
2024-11-08 14:30:00,21.14,21.15,21.14,21.14,276823.0,20.1526,20.1621,20.1526,20.1526,276823.0
2024-11-08 14:40:00,21.15,21.15,21.14,21.15,267902.0,20.1621,20.1621,20.1526,20.1621,267902.0
2024-11-08 14:50:00,21.15,21.15,21.14,21.15,86322.0,20.1621,20.1621,20.1526,20.1621,86322.0
2024-11-08 15:00:00,21.15,21.15,21.14,21.15,79720.0,20.1621,20.1621,20.1526,20.1621,79720.0
2024-11-08 15:10:00,21.15,21.16,21.14,21.15,1681241.0,20.1621,20.1716,20.1526,20.1621,1681241.0
2024-11-08 15:20:00,21.15,21.16,21.15,21.15,291950.0,20.1621,20.1716,20.1621,20.1621,291950.0
2024-11-08 15:30:00,21.16,21.16,21.15,21.16,2694756.0,20.1716,20.1716,20.1621,20.1716,2694756.0
2024-11-08 15:40:00,21.16,21.16,21.15,21.16,170491.0,20.1716,20.1716,20.1621,20.1716,170491.0
2024-11-08 15:50:00,21.16,21.17,21.15,21.16,1603856.0,20.1716,20.1812,20.1621,20.1716,1603856.0
2024-11-11 09:30:00,21.17,21.17,21.16,21.17,106775.0,20.1812,20.1812,20.1716,20.1812,106775.0
2024-11-11 09:40:00,21.17,21.17,21.16,21.17,28072.0,20.1812,20.1812,20.1716,20.1812,28072.0
2024-11-11 09:50:00,21.17,21.17,21.16,21.17,311698.0,20.1812,20.1812,20.1716,20.1812,311698.0
2024-11-11 10:00:00,21.17,21.17,21.16,21.17,27558.0,20.1812,20.1812,20.1716,20.1812,27558.0
2024-11-11 10:10:00,21.17,21.17,21.16,21.17,34332.0,20.1812,20.1812,20.1716,20.1812,34332.0
2024-11-11 10:20:00,21.17,21.17,21.16,21.17,25615.0,20.1812,20.1812,20.1716,20.1812,25615.0
2024-11-11 10:30:00,21.17,21.17,21.16,21.17,67668.0,20.1812,20.1812,20.1716,20.1812,67668.0
2024-11-11 10:40:00,21.17,21.17,21.16,21.17,34019.0,20.1812,20.1812,20.1716,20.1812,34019.0
2024-11-11 10:50:00,21.17,21.17,21.16,21.17,45728.0,20.1812,20.1812,20.1716,20.1812,45728.0
2024-11-11 11:00:00,21.17,21.17,21.16,21.17,17836.0,20.1812,20.1812,20.1716,20.1812,17836.0
2024-11-11 11:10:00,21.17,21.17,21.16,21.17,29532.0,20.1812,20.1812,20.1716,20.1812,29532.0
2024-11-11 11:20:00,21.17,21.17,21.16,21.17,29499.0,20.1812,20.1812,20.1716,20.1812,29499.0
2024-11-11 11:30:00,21.17,21.17,21.16,21.17,246607.0,20.1812,20.1812,20.1716,20.1812,246607.0
2024-11-11 11:40:00,21.17,21.17,21.16,21.17,108310.0,20.1812,20.1812,20.1716,20.1812,108310.0
2024-11-11 11:50:00,21.17,21.17,21.16,21.16,49205.0,20.1812,20.1812,20.1716,20.1716,49205.0
2024-11-11 12:00:00,21.17,21.17,21.16,21.17,15644.0,20.1812,20.1812,20.1716,20.1812,15644.0
2024-11-11 12:10:00,21.17,21.17,21.16,21.17,8570.0,20.1812,20.1812,20.1716,20.1812,8570.0
2024-11-11 12:20:00,21.17,21.17,21.16,21.17,927002.0,20.1812,20.1812,20.1716,20.1812,927002.0
2024-11-11 12:30:00,21.17,21.17,21.16,21.16,48293.0,20.1812,20.1812,20.1716,20.1716,48293.0
2024-11-11 12:40:00,21.17,21.17,21.16,21.17,73468.0,20.1812,20.1812,20.1716,20.1812,73468.0
2024-11-11 12:50:00,21.17,21.17,21.16,21.17,16257.0,20.1812,20.1812,20.1716,20.1812,16257.0
2024-11-11 13:00:00,21.17,21.17,21.16,21.17,136097.0,20.1812,20.1812,20.1716,20.1812,136097.0
2024-11-11 13:10:00,21.17,21.17,21.16,21.17,66631.0,20.1812,20.1812,20.1716,20.1812,66631.0
2024-11-11 13:20:00,21.17,21.17,21.16,21.17,22438.0,20.1812,20.1812,20.1716,20.1812,22438.0
2024-11-11 13:30:00,21.17,21.17,21.16,21.17,34793.0,20.1812,20.1812,20.1716,20.1812,34793.0
2024-11-11 13:40:00,21.17,21.17,21.16,21.17,52871.0,20.1812,20.1812,20.1716,20.1812,52871.0
2024-11-11 13:50:00,21.17,21.17,21.16,21.17,30227.0,20.1812,20.1812,20.1716,20.1812,30227.0
2024-11-11 14:00:00,21.17,21.17,21.16,21.17,31090.0,20.1812,20.1812,20.1716,20.1812,31090.0
2024-11-11 14:10:00,21.17,21.17,21.16,21.17,24849.0,20.1812,20.1812,20.1716,20.1812,24849.0
2024-11-11 14:20:00,21.17,21.17,21.16,21.17,48124.0,20.1812,20.1812,20.1716,20.1812,48124.0
2024-11-11 14:30:00,21.17,21.17,21.16,21.17,33460.0,20.1812,20.1812,20.1716,20.1812,33460.0
2024-11-11 14:40:00,21.17,21.17,21.16,21.17,90123.0,20.1812,20.1812,20.1716,20.1812,90123.0
2024-11-11 14:50:00,21.16,21.17,21.16,21.17,19270.0,20.1716,20.1812,20.1716,20.1812,19270.0
2024-11-11 15:00:00,21.17,21.17,21.16,21.17,28251.0,20.1812,20.1812,20.1716,20.1812,28251.0
2024-11-11 15:10:00,21.17,21.17,21.16,21.17,54346.0,20.1812,20.1812,20.1716,20.1812,54346.0
2024-11-11 15:20:00,21.17,21.17,21.16,21.17,81328.0,20.1812,20.1812,20.1716,20.1812,81328.0
2024-11-11 15:30:00,21.17,21.17,21.16,21.17,68996.0,20.1812,20.1812,20.1716,20.1812,68996.0
2024-11-11 15:40:00,21.17,21.18,21.17,21.17,398446.0,20.1812,20.1907,20.1812,20.1812,398446.0
2024-11-11 15:50:00,21.18,21.18,21.17,21.17,203004.0,20.1907,20.1907,20.1812,20.1812,203004.0
2024-11-12 09:30:00,21.19,21.19,21.17,21.17,356207.0,20.2002,20.2002,20.1812,20.1812,356207.0
2024-11-12 09:40:00,21.17,21.18,21.17,21.17,50265.0,20.1812,20.1907,20.1812,20.1812,50265.0
2024-11-12 09:50:00,21.17,21.18,21.17,21.18,99076.0,20.1812,20.1907,20.1812,20.1907,99076.0
2024-11-12 10:00:00,21.18,21.18,21.17,21.17,76481.0,20.1907,20.1907,20.1812,20.1812,76481.0
2024-11-12 10:10:00,21.17,21.18,21.17,21.17,27504.0,20.1812,20.1907,20.1812,20.1812,27504.0
2024-11-12 10:20:00,21.18,21.18,21.17,21.17,153879.0,20.1907,20.1907,20.1812,20.1812,153879.0
2024-11-12 10:30:00,21.18,21.18,21.17,21.17,1040504.0,20.1907,20.1907,20.1812,20.1812,1040504.0
2024-11-12 10:40:00,21.17,21.18,21.17,21.17,62862.0,20.1812,20.1907,20.1812,20.1812,62862.0
2024-11-12 10:50:00,21.17,21.18,21.17,21.17,18735.0,20.1812,20.1907,20.1812,20.1812,18735.0
2024-11-12 11:00:00,21.18,21.18,21.17,21.18,300088.0,20.1907,20.1907,20.1812,20.1907,300088.0
2024-11-12 11:10:00,21.18,21.18,21.17,21.18,164522.0,20.1907,20.1907,20.1812,20.1907,164522.0
2024-11-12 11:20:00,21.17,21.18,21.17,21.17,64207.0,20.1812,20.1907,20.1812,20.1812,64207.0
2024-11-12 11:30:00,21.17,21.18,21.17,21.17,566692.0,20.1812,20.1907,20.1812,20.1812,566692.0
2024-11-12 11:40:00,21.17,21.18,21.16,21.17,1465218.0,20.1812,20.1907,20.1716,20.1812,1465218.0
2024-11-12 11:50:00,21.17,21.17,21.16,21.17,2552398.0,20.1812,20.1812,20.1716,20.1812,2552398.0
2024-11-12 12:00:00,21.17,21.18,21.16,21.17,713758.0,20.1812,20.1907,20.1716,20.1812,713758.0
2024-11-12 12:10:00,21.18,21.18,21.17,21.17,719270.0,20.1907,20.1907,20.1812,20.1812,719270.0
2024-11-12 12:20:00,21.17,21.18,21.17,21.18,632802.0,20.1812,20.1907,20.1812,20.1907,632802.0
2024-11-12 12:30:00,21.17,21.18,21.17,21.18,485025.0,20.1812,20.1907,20.1812,20.1907,485025.0
2024-11-12 12:40:00,21.18,21.19,21.18,21.18,55151.0,20.1907,20.2002,20.1907,20.1907,55151.0
2024-11-12 12:50:00,21.18,21.19,21.18,21.18,401419.0,20.1907,20.2002,20.1907,20.1907,401419.0
2024-11-12 13:00:00,21.19,21.19,21.18,21.18,353560.0,20.2002,20.2002,20.1907,20.1907,353560.0
2024-11-12 13:10:00,21.19,21.19,21.17,21.18,456083.0,20.2002,20.2002,20.1812,20.1907,456083.0
2024-11-12 13:20:00,21.18,21.18,21.17,21.17,1448321.0,20.1907,20.1907,20.1812,20.1812,1448321.0
2024-11-12 13:30:00,21.17,21.18,21.17,21.18,272018.0,20.1812,20.1907,20.1812,20.1907,272018.0
2024-11-12 13:40:00,21.18,21.18,21.17,21.18,112835.0,20.1907,20.1907,20.1812,20.1907,112835.0
2024-11-12 13:50:00,21.18,21.18,21.17,21.18,1323848.0,20.1907,20.1907,20.1812,20.1907,1323848.0
2024-11-12 14:00:00,21.18,21.18,21.17,21.17,390898.0,20.1907,20.1907,20.1812,20.1812,390898.0
2024-11-12 14:10:00,21.17,21.18,21.17,21.18,576559.0,20.1812,20.1907,20.1812,20.1907,576559.0
2024-11-12 14:20:00,21.17,21.18,21.17,21.18,96747.0,20.1812,20.1907,20.1812,20.1907,96747.0
2024-11-12 14:30:00,21.18,21.18,21.17,21.18,101051.0,20.1907,20.1907,20.1812,20.1907,101051.0
2024-11-12 14:40:00,21.18,21.18,21.17,21.17,574232.0,20.1907,20.1907,20.1812,20.1812,574232.0
2024-11-12 14:50:00,21.17,21.18,21.17,21.17,169342.0,20.1812,20.1907,20.1812,20.1812,169342.0
2024-11-12 15:00:00,21.17,21.18,21.17,21.18,59968.0,20.1812,20.1907,20.1812,20.1907,59968.0
2024-11-12 15:10:00,21.17,21.18,21.14,21.17,993882.0,20.1812,20.1907,20.1526,20.1812,993882.0
2024-11-12 15:20:00,21.17,21.18,21.16,21.17,694595.0,20.1812,20.1907,20.1716,20.1812,694595.0
2024-11-12 15:30:00,21.17,21.17,21.16,21.17,180833.0,20.1812,20.1812,20.1716,20.1812,180833.0
2024-11-12 15:40:00,21.17,21.17,21.16,21.17,732441.0,20.1812,20.1812,20.1716,20.1812,732441.0
2024-11-12 15:50:00,21.17,21.17,21.16,21.16,780793.0,20.1812,20.1812,20.1716,20.1716,780793.0
2024-11-13 09:30:00,21.19,21.19,21.17,21.18,1005296.0,20.2002,20.2002,20.1812,20.1907,1005296.0
2024-11-13 09:40:00,21.18,21.18,21.17,21.18,148863.0,20.1907,20.1907,20.1812,20.1907,148863.0
2024-11-13 09:50:00,21.18,21.18,21.17,21.17,921902.0,20.1907,20.1907,20.1812,20.1812,921902.0
2024-11-13 10:00:00,21.18,21.18,21.16,21.16,287210.0,20.1907,20.1907,20.1716,20.1716,287210.0
2024-11-13 10:10:00,21.17,21.17,21.16,21.17,1313930.0,20.1812,20.1812,20.1716,20.1812,1313930.0
2024-11-13 10:20:00,21.17,21.17,21.16,21.17,243045.0,20.1812,20.1812,20.1716,20.1812,243045.0
2024-11-13 10:30:00,21.17,21.17,21.16,21.17,430919.0,20.1812,20.1812,20.1716,20.1812,430919.0
2024-11-13 10:40:00,21.17,21.17,21.16,21.17,359304.0,20.1812,20.1812,20.1716,20.1812,359304.0
2024-11-13 10:50:00,21.17,21.17,21.16,21.17,260865.0,20.1812,20.1812,20.1716,20.1812,260865.0
2024-11-13 11:00:00,21.17,21.17,21.16,21.17,20063.0,20.1812,20.1812,20.1716,20.1812,20063.0
2024-11-13 11:10:00,21.17,21.17,21.16,21.16,59878.0,20.1812,20.1812,20.1716,20.1716,59878.0
2024-11-13 11:20:00,21.16,21.17,21.16,21.16,59318.0,20.1716,20.1812,20.1716,20.1716,59318.0
2024-11-13 11:30:00,21.16,21.17,21.16,21.16,24329.0,20.1716,20.1812,20.1716,20.1716,24329.0
2024-11-13 11:40:00,21.16,21.17,21.16,21.16,25485.0,20.1716,20.1812,20.1716,20.1716,25485.0
2024-11-13 11:50:00,21.16,21.17,21.16,21.16,47235.0,20.1716,20.1812,20.1716,20.1716,47235.0
2024-11-13 12:00:00,21.16,21.17,21.16,21.17,42189.0,20.1716,20.1812,20.1716,20.1812,42189.0
2024-11-13 12:10:00,21.17,21.17,21.16,21.16,49669.0,20.1812,20.1812,20.1716,20.1716,49669.0
2024-11-13 12:20:00,21.17,21.17,21.16,21.16,60109.0,20.1812,20.1812,20.1716,20.1716,60109.0
2024-11-13 12:30:00,21.16,21.17,21.16,21.16,1125004.0,20.1716,20.1812,20.1716,20.1716,1125004.0
2024-11-13 12:40:00,21.16,21.17,21.16,21.16,443353.0,20.1716,20.1812,20.1716,20.1716,443353.0
2024-11-13 12:50:00,21.17,21.17,21.16,21.16,80043.0,20.1812,20.1812,20.1716,20.1716,80043.0
2024-11-13 13:00:00,21.16,21.17,21.16,21.16,92505.0,20.1716,20.1812,20.1716,20.1716,92505.0
2024-11-13 13:10:00,21.16,21.17,21.16,21.16,131203.0,20.1716,20.1812,20.1716,20.1716,131203.0
2024-11-13 13:20:00,21.16,21.17,21.16,21.16,1338301.0,20.1716,20.1812,20.1716,20.1716,1338301.0
2024-11-13 13:30:00,21.17,21.17,21.16,21.16,52661.0,20.1812,20.1812,20.1716,20.1716,52661.0
2024-11-13 13:40:00,21.17,21.17,21.16,21.16,25911.0,20.1812,20.1812,20.1716,20.1716,25911.0
2024-11-13 13:50:00,21.16,21.17,21.16,21.17,62277.0,20.1716,20.1812,20.1716,20.1812,62277.0
2024-11-13 14:00:00,21.16,21.17,21.16,21.16,49865.0,20.1716,20.1812,20.1716,20.1716,49865.0
2024-11-13 14:10:00,21.16,21.17,21.16,21.16,116320.0,20.1716,20.1812,20.1716,20.1716,116320.0
2024-11-13 14:20:00,21.16,21.17,21.16,21.16,40047.0,20.1716,20.1812,20.1716,20.1716,40047.0
2024-11-13 14:30:00,21.16,21.17,21.16,21.16,37502.0,20.1716,20.1812,20.1716,20.1716,37502.0
2024-11-13 14:40:00,21.16,21.17,21.16,21.17,50100.0,20.1716,20.1812,20.1716,20.1812,50100.0
2024-11-13 14:50:00,21.16,21.17,21.16,21.17,77747.0,20.1716,20.1812,20.1716,20.1812,77747.0
2024-11-13 15:00:00,21.16,21.17,21.16,21.16,60637.0,20.1716,20.1812,20.1716,20.1716,60637.0
2024-11-13 15:10:00,21.16,21.17,21.16,21.16,84222.0,20.1716,20.1812,20.1716,20.1716,84222.0
2024-11-13 15:20:00,21.17,21.17,21.16,21.17,73921.0,20.1812,20.1812,20.1716,20.1812,73921.0
2024-11-13 15:30:00,21.16,21.17,21.16,21.17,51294.0,20.1716,20.1812,20.1716,20.1812,51294.0
2024-11-13 15:40:00,21.16,21.17,21.16,21.16,212281.0,20.1716,20.1812,20.1716,20.1716,212281.0
2024-11-13 15:50:00,21.17,21.17,21.16,21.16,331257.0,20.1812,20.1812,20.1716,20.1716,331257.0
2024-11-14 09:30:00,21.16,21.17,21.16,21.16,936127.0,20.1716,20.1812,20.1716,20.1716,936127.0
2024-11-14 09:40:00,21.17,21.17,21.16,21.16,215359.0,20.1812,20.1812,20.1716,20.1716,215359.0
2024-11-14 09:50:00,21.16,21.17,21.16,21.17,1051746.0,20.1716,20.1812,20.1716,20.1812,1051746.0
2024-11-14 10:00:00,21.17,21.17,21.16,21.16,590688.0,20.1812,20.1812,20.1716,20.1716,590688.0
2024-11-14 10:10:00,21.16,21.17,21.16,21.16,174761.0,20.1716,20.1812,20.1716,20.1716,174761.0
2024-11-14 10:20:00,21.16,21.17,21.16,21.16,33414.0,20.1716,20.1812,20.1716,20.1716,33414.0
2024-11-14 10:30:00,21.16,21.17,21.16,21.17,181749.0,20.1716,20.1812,20.1716,20.1812,181749.0
2024-11-14 10:40:00,21.17,21.17,21.15,21.16,698037.0,20.1812,20.1812,20.1621,20.1716,698037.0
2024-11-14 10:50:00,21.16,21.16,21.15,21.16,618615.0,20.1716,20.1716,20.1621,20.1716,618615.0
2024-11-14 11:00:00,21.15,21.16,21.15,21.16,30003.0,20.1621,20.1716,20.1621,20.1716,30003.0
2024-11-14 11:10:00,21.16,21.16,21.15,21.16,111264.0,20.1716,20.1716,20.1621,20.1716,111264.0
2024-11-14 11:20:00,21.16,21.17,21.15,21.16,2003620.0,20.1716,20.1812,20.1621,20.1716,2003620.0
2024-11-14 11:30:00,21.17,21.17,21.16,21.16,107815.0,20.1812,20.1812,20.1716,20.1716,107815.0
2024-11-14 11:40:00,21.16,21.17,21.16,21.16,31398.0,20.1716,20.1812,20.1716,20.1716,31398.0
2024-11-14 11:50:00,21.17,21.17,21.16,21.16,688784.0,20.1812,20.1812,20.1716,20.1716,688784.0
2024-11-14 12:00:00,21.17,21.17,21.16,21.16,37247.0,20.1812,20.1812,20.1716,20.1716,37247.0
2024-11-14 12:10:00,21.16,21.17,21.16,21.16,57160.0,20.1716,20.1812,20.1716,20.1716,57160.0
2024-11-14 12:20:00,21.16,21.17,21.16,21.17,18817.0,20.1716,20.1812,20.1716,20.1812,18817.0
2024-11-14 12:30:00,21.16,21.17,21.16,21.17,31672.0,20.1716,20.1812,20.1716,20.1812,31672.0
2024-11-14 12:40:00,21.17,21.17,21.16,21.16,585550.0,20.1812,20.1812,20.1716,20.1716,585550.0
2024-11-14 12:50:00,21.16,21.17,21.16,21.16,357624.0,20.1716,20.1812,20.1716,20.1716,357624.0
2024-11-14 13:00:00,21.16,21.17,21.16,21.16,569095.0,20.1716,20.1812,20.1716,20.1716,569095.0
2024-11-14 13:10:00,21.16,21.17,21.16,21.16,28698.0,20.1716,20.1812,20.1716,20.1716,28698.0
2024-11-14 13:20:00,21.16,21.17,21.16,21.16,992339.0,20.1716,20.1812,20.1716,20.1716,992339.0
2024-11-14 13:30:00,21.16,21.17,21.16,21.17,19958.0,20.1716,20.1812,20.1716,20.1812,19958.0
2024-11-14 13:40:00,21.16,21.17,21.16,21.16,29054.0,20.1716,20.1812,20.1716,20.1716,29054.0
2024-11-14 13:50:00,21.16,21.17,21.16,21.16,235332.0,20.1716,20.1812,20.1716,20.1716,235332.0
2024-11-14 14:00:00,21.16,21.17,21.16,21.16,2531464.0,20.1716,20.1812,20.1716,20.1716,2531464.0
2024-11-14 14:10:00,21.16,21.17,21.16,21.17,213946.0,20.1716,20.1812,20.1716,20.1812,213946.0
2024-11-14 14:20:00,21.17,21.17,21.16,21.16,27419.0,20.1812,20.1812,20.1716,20.1716,27419.0
2024-11-14 14:30:00,21.16,21.17,21.16,21.16,251636.0,20.1716,20.1812,20.1716,20.1716,251636.0
2024-11-14 14:40:00,21.17,21.17,21.16,21.17,325698.0,20.1812,20.1812,20.1716,20.1812,325698.0
2024-11-14 14:50:00,21.17,21.17,21.16,21.16,38823.0,20.1812,20.1812,20.1716,20.1716,38823.0
2024-11-14 15:00:00,21.16,21.17,21.16,21.17,279302.0,20.1716,20.1812,20.1716,20.1812,279302.0
2024-11-14 15:10:00,21.16,21.17,21.16,21.17,428139.0,20.1716,20.1812,20.1716,20.1812,428139.0
2024-11-14 15:20:00,21.16,21.17,21.16,21.16,463721.0,20.1716,20.1812,20.1716,20.1716,463721.0
2024-11-14 15:30:00,21.17,21.17,21.16,21.16,343950.0,20.1812,20.1812,20.1716,20.1716,343950.0
2024-11-14 15:40:00,21.16,21.17,21.15,21.16,1315512.0,20.1716,20.1812,20.1621,20.1716,1315512.0
2024-11-14 15:50:00,21.16,21.17,21.15,21.17,3179449.0,20.1716,20.1812,20.1621,20.1812,3179449.0
2024-11-15 09:30:00,21.16,21.17,21.15,21.17,64441.0,20.1716,20.1812,20.1621,20.1812,64441.0
2024-11-15 09:40:00,21.17,21.17,21.16,21.17,73996.0,20.1812,20.1812,20.1716,20.1812,73996.0
2024-11-15 09:50:00,21.17,21.17,21.16,21.16,85799.0,20.1812,20.1812,20.1716,20.1716,85799.0
2024-11-15 10:00:00,21.17,21.17,21.15,21.15,825187.0,20.1812,20.1812,20.1621,20.1621,825187.0
2024-11-15 10:10:00,21.15,21.16,21.15,21.16,28779.0,20.1621,20.1716,20.1621,20.1716,28779.0
2024-11-15 10:20:00,21.15,21.16,21.15,21.16,341374.0,20.1621,20.1716,20.1621,20.1716,341374.0
2024-11-15 10:30:00,21.15,21.16,21.15,21.15,54732.0,20.1621,20.1716,20.1621,20.1621,54732.0
2024-11-15 10:40:00,21.16,21.16,21.15,21.16,62715.0,20.1716,20.1716,20.1621,20.1716,62715.0
2024-11-15 10:50:00,21.16,21.16,21.15,21.15,109497.0,20.1716,20.1716,20.1621,20.1621,109497.0
2024-11-15 11:00:00,21.15,21.16,21.15,21.16,112597.0,20.1621,20.1716,20.1621,20.1716,112597.0
2024-11-15 11:10:00,21.16,21.16,21.15,21.16,37631.0,20.1716,20.1716,20.1621,20.1716,37631.0
2024-11-15 11:20:00,21.16,21.16,21.15,21.16,26825.0,20.1716,20.1716,20.1621,20.1716,26825.0
2024-11-15 11:30:00,21.16,21.16,21.15,21.15,41232.0,20.1716,20.1716,20.1621,20.1621,41232.0
2024-11-15 11:40:00,21.15,21.16,21.15,21.16,21366.0,20.1621,20.1716,20.1621,20.1716,21366.0
2024-11-15 11:50:00,21.15,21.16,21.15,21.15,51173.0,20.1621,20.1716,20.1621,20.1621,51173.0
2024-11-15 12:00:00,21.15,21.16,21.15,21.15,54732.0,20.1621,20.1716,20.1621,20.1621,54732.0
2024-11-15 12:10:00,21.15,21.16,21.15,21.15,49555.0,20.1621,20.1716,20.1621,20.1621,49555.0
2024-11-15 12:20:00,21.15,21.16,21.15,21.16,20036.0,20.1621,20.1716,20.1621,20.1716,20036.0
2024-11-15 12:30:00,21.16,21.16,21.15,21.15,87064.0,20.1716,20.1716,20.1621,20.1621,87064.0
2024-11-15 12:40:00,21.15,21.16,21.15,21.15,64823.0,20.1621,20.1716,20.1621,20.1621,64823.0
2024-11-15 12:50:00,21.15,21.16,21.15,21.16,252680.0,20.1621,20.1716,20.1621,20.1716,252680.0
2024-11-15 13:00:00,21.16,21.16,21.15,21.15,29776.0,20.1716,20.1716,20.1621,20.1621,29776.0
2024-11-15 13:10:00,21.15,21.16,21.15,21.15,46434.0,20.1621,20.1716,20.1621,20.1621,46434.0
2024-11-15 13:20:00,21.15,21.16,21.15,21.16,134130.0,20.1621,20.1716,20.1621,20.1716,134130.0
2024-11-15 13:30:00,21.15,21.16,21.15,21.15,33317.0,20.1621,20.1716,20.1621,20.1621,33317.0
2024-11-15 13:40:00,21.16,21.16,21.15,21.15,66347.0,20.1716,20.1716,20.1621,20.1621,66347.0
2024-11-15 13:50:00,21.16,21.16,21.15,21.16,222004.0,20.1716,20.1716,20.1621,20.1716,222004.0
2024-11-15 14:00:00,21.16,21.16,21.15,21.16,521236.0,20.1716,20.1716,20.1621,20.1716,521236.0
2024-11-15 14:10:00,21.16,21.17,21.15,21.16,662532.0,20.1716,20.1812,20.1621,20.1716,662532.0
2024-11-15 14:20:00,21.16,21.17,21.16,21.17,22169.0,20.1716,20.1812,20.1716,20.1812,22169.0
2024-11-15 14:30:00,21.16,21.17,21.16,21.17,164632.0,20.1716,20.1812,20.1716,20.1812,164632.0
2024-11-15 14:40:00,21.16,21.17,21.15,21.16,1386874.0,20.1716,20.1812,20.1621,20.1716,1386874.0
2024-11-15 14:50:00,21.15,21.16,21.15,21.16,908756.0,20.1621,20.1716,20.1621,20.1716,908756.0
2024-11-15 15:00:00,21.16,21.16,21.15,21.16,1559131.0,20.1716,20.1716,20.1621,20.1716,1559131.0
2024-11-15 15:10:00,21.16,21.16,21.15,21.16,92166.0,20.1716,20.1716,20.1621,20.1716,92166.0
2024-11-15 15:20:00,21.16,21.17,21.15,21.17,319082.0,20.1716,20.1812,20.1621,20.1812,319082.0
2024-11-15 15:30:00,21.17,21.17,21.16,21.16,111162.0,20.1812,20.1812,20.1716,20.1716,111162.0
2024-11-15 15:40:00,21.17,21.17,21.16,21.17,448253.0,20.1812,20.1812,20.1716,20.1812,448253.0
2024-11-15 15:50:00,21.16,21.17,21.16,21.17,1170509.0,20.1716,20.1812,20.1716,20.1812,1170509.0
2024-11-18 09:30:00,21.05,21.05,21.04,21.05,144216.0,20.1925,20.1925,20.1829,20.1925,144216.0
2024-11-18 09:40:00,21.05,21.06,21.04,21.05,672862.0,20.1925,20.2021,20.1829,20.1925,672862.0
2024-11-18 09:50:00,21.05,21.06,21.05,21.05,1354788.0,20.1925,20.2021,20.1925,20.1925,1354788.0
2024-11-18 10:00:00,21.05,21.06,21.05,21.05,117534.0,20.1925,20.2021,20.1925,20.1925,117534.0
2024-11-18 10:10:00,21.05,21.06,21.05,21.05,988421.0,20.1925,20.2021,20.1925,20.1925,988421.0
2024-11-18 10:20:00,21.05,21.06,21.05,21.05,32145.0,20.1925,20.2021,20.1925,20.1925,32145.0
2024-11-18 10:30:00,21.05,21.06,21.05,21.05,300026.0,20.1925,20.2021,20.1925,20.1925,300026.0
2024-11-18 10:40:00,21.06,21.06,21.05,21.05,290581.0,20.2021,20.2021,20.1925,20.1925,290581.0
2024-11-18 10:50:00,21.05,21.06,21.05,21.06,565873.0,20.1925,20.2021,20.1925,20.2021,565873.0
2024-11-18 11:00:00,21.06,21.06,21.05,21.05,1890586.0,20.2021,20.2021,20.1925,20.1925,1890586.0
2024-11-18 11:10:00,21.05,21.07,21.05,21.07,6839694.0,20.1925,20.2117,20.1925,20.2117,6839694.0
2024-11-18 11:20:00,21.07,21.08,21.06,21.07,1915209.0,20.2117,20.2213,20.2021,20.2117,1915209.0
2024-11-18 11:30:00,21.07,21.07,21.06,21.07,377227.0,20.2117,20.2117,20.2021,20.2117,377227.0
2024-11-18 11:40:00,21.07,21.07,21.06,21.07,412798.0,20.2117,20.2117,20.2021,20.2117,412798.0
2024-11-18 11:50:00,21.07,21.07,21.06,21.07,407497.0,20.2117,20.2117,20.2021,20.2117,407497.0
2024-11-18 12:00:00,21.07,21.07,21.06,21.07,786181.0,20.2117,20.2117,20.2021,20.2117,786181.0
2024-11-18 12:10:00,21.07,21.07,21.06,21.07,201389.0,20.2117,20.2117,20.2021,20.2117,201389.0
2024-11-18 12:20:00,21.07,21.08,21.06,21.08,655456.0,20.2117,20.2213,20.2021,20.2213,655456.0
2024-11-18 12:30:00,21.07,21.08,21.07,21.07,399895.0,20.2117,20.2213,20.2117,20.2117,399895.0
2024-11-18 12:40:00,21.07,21.08,21.07,21.07,82330.0,20.2117,20.2213,20.2117,20.2117,82330.0
2024-11-18 12:50:00,21.07,21.08,21.07,21.07,407640.0,20.2117,20.2213,20.2117,20.2117,407640.0
2024-11-18 13:00:00,21.07,21.08,21.07,21.07,570209.0,20.2117,20.2213,20.2117,20.2117,570209.0
2024-11-18 13:10:00,21.07,21.08,21.07,21.07,1898941.0,20.2117,20.2213,20.2117,20.2117,1898941.0
2024-11-18 13:20:00,21.07,21.08,21.07,21.07,408871.0,20.2117,20.2213,20.2117,20.2117,408871.0
2024-11-18 13:30:00,21.07,21.08,21.07,21.07,167822.0,20.2117,20.2213,20.2117,20.2117,167822.0
2024-11-18 13:40:00,21.08,21.08,21.07,21.07,476402.0,20.2213,20.2213,20.2117,20.2117,476402.0
2024-11-18 13:50:00,21.07,21.08,21.07,21.07,126489.0,20.2117,20.2213,20.2117,20.2117,126489.0
2024-11-18 14:00:00,21.07,21.08,21.07,21.07,217957.0,20.2117,20.2213,20.2117,20.2117,217957.0
2024-11-18 14:10:00,21.08,21.08,21.07,21.08,359569.0,20.2213,20.2213,20.2117,20.2213,359569.0
2024-11-18 14:20:00,21.08,21.08,21.07,21.08,262635.0,20.2213,20.2213,20.2117,20.2213,262635.0
2024-11-18 14:30:00,21.08,21.08,21.07,21.08,325805.0,20.2213,20.2213,20.2117,20.2213,325805.0
2024-11-18 14:40:00,21.08,21.08,21.07,21.08,748244.0,20.2213,20.2213,20.2117,20.2213,748244.0
2024-11-18 14:50:00,21.08,21.08,21.07,21.07,256006.0,20.2213,20.2213,20.2117,20.2117,256006.0
2024-11-18 15:00:00,21.08,21.08,21.07,21.08,1377174.0,20.2213,20.2213,20.2117,20.2213,1377174.0
2024-11-18 15:10:00,21.08,21.09,21.07,21.09,583757.0,20.2213,20.2309,20.2117,20.2309,583757.0
2024-11-18 15:20:00,21.09,21.09,21.08,21.09,381290.0,20.2309,20.2309,20.2213,20.2309,381290.0
2024-11-18 15:30:00,21.09,21.09,21.08,21.09,549571.0,20.2309,20.2309,20.2213,20.2309,549571.0
2024-11-18 15:40:00,21.08,21.09,21.08,21.09,586990.0,20.2213,20.2309,20.2213,20.2309,586990.0
2024-11-18 15:50:00,21.09,21.1,21.08,21.1,2375077.0,20.2309,20.2405,20.2213,20.2405,2375077.0
2024-11-19 09:30:00,21.08,21.09,21.06,21.07,515250.0,20.2213,20.2309,20.2021,20.2117,515250.0
2024-11-19 09:40:00,21.06,21.07,21.06,21.06,299313.0,20.2021,20.2117,20.2021,20.2021,299313.0
2024-11-19 09:50:00,21.07,21.07,21.06,21.06,215176.0,20.2117,20.2117,20.2021,20.2021,215176.0
2024-11-19 10:00:00,21.07,21.07,21.06,21.07,630533.0,20.2117,20.2117,20.2021,20.2117,630533.0
2024-11-19 10:10:00,21.07,21.07,21.06,21.07,734129.0,20.2117,20.2117,20.2021,20.2117,734129.0
2024-11-19 10:20:00,21.07,21.07,21.06,21.06,160485.0,20.2117,20.2117,20.2021,20.2021,160485.0
2024-11-19 10:30:00,21.07,21.07,21.06,21.07,60857.0,20.2117,20.2117,20.2021,20.2117,60857.0
2024-11-19 10:40:00,21.07,21.07,21.06,21.07,84395.0,20.2117,20.2117,20.2021,20.2117,84395.0
2024-11-19 10:50:00,21.07,21.07,21.06,21.07,67701.0,20.2117,20.2117,20.2021,20.2117,67701.0
2024-11-19 11:00:00,21.07,21.07,21.06,21.07,95283.0,20.2117,20.2117,20.2021,20.2117,95283.0
2024-11-19 11:10:00,21.07,21.07,21.06,21.07,574411.0,20.2117,20.2117,20.2021,20.2117,574411.0
2024-11-19 11:20:00,21.07,21.08,21.06,21.07,443983.0,20.2117,20.2213,20.2021,20.2117,443983.0
2024-11-19 11:30:00,21.07,21.08,21.07,21.07,1641946.0,20.2117,20.2213,20.2117,20.2117,1641946.0
2024-11-19 11:40:00,21.07,21.08,21.07,21.08,156675.0,20.2117,20.2213,20.2117,20.2213,156675.0
2024-11-19 11:50:00,21.07,21.08,21.07,21.08,42295.0,20.2117,20.2213,20.2117,20.2213,42295.0
2024-11-19 12:00:00,21.07,21.08,21.07,21.07,38244.0,20.2117,20.2213,20.2117,20.2117,38244.0
2024-11-19 12:10:00,21.08,21.08,21.07,21.08,814264.0,20.2213,20.2213,20.2117,20.2213,814264.0
2024-11-19 12:20:00,21.07,21.08,21.07,21.08,21414.0,20.2117,20.2213,20.2117,20.2213,21414.0
2024-11-19 12:30:00,21.08,21.08,21.07,21.08,85805.0,20.2213,20.2213,20.2117,20.2213,85805.0
2024-11-19 12:40:00,21.08,21.08,21.07,21.07,57252.0,20.2213,20.2213,20.2117,20.2117,57252.0
2024-11-19 12:50:00,21.08,21.08,21.07,21.08,58488.0,20.2213,20.2213,20.2117,20.2213,58488.0
2024-11-19 13:00:00,21.07,21.08,21.07,21.07,40618.0,20.2117,20.2213,20.2117,20.2117,40618.0
2024-11-19 13:10:00,21.08,21.08,21.07,21.08,22530.0,20.2213,20.2213,20.2117,20.2213,22530.0
2024-11-19 13:20:00,21.08,21.08,21.07,21.08,24918.0,20.2213,20.2213,20.2117,20.2213,24918.0
2024-11-19 13:30:00,21.08,21.08,21.07,21.08,600726.0,20.2213,20.2213,20.2117,20.2213,600726.0
2024-11-19 13:40:00,21.07,21.08,21.07,21.08,629281.0,20.2117,20.2213,20.2117,20.2213,629281.0
2024-11-19 13:50:00,21.08,21.08,21.07,21.08,335578.0,20.2213,20.2213,20.2117,20.2213,335578.0
2024-11-19 14:00:00,21.08,21.08,21.07,21.08,421949.0,20.2213,20.2213,20.2117,20.2213,421949.0
2024-11-19 14:10:00,21.07,21.08,21.07,21.08,61674.0,20.2117,20.2213,20.2117,20.2213,61674.0
2024-11-19 14:20:00,21.08,21.08,21.07,21.07,55509.0,20.2213,20.2213,20.2117,20.2117,55509.0
2024-11-19 14:30:00,21.08,21.08,21.07,21.08,128251.0,20.2213,20.2213,20.2117,20.2213,128251.0
2024-11-19 14:40:00,21.07,21.08,21.07,21.08,74014.0,20.2117,20.2213,20.2117,20.2213,74014.0
2024-11-19 14:50:00,21.08,21.08,21.07,21.08,70064.0,20.2213,20.2213,20.2117,20.2213,70064.0
2024-11-19 15:00:00,21.08,21.08,21.07,21.07,119833.0,20.2213,20.2213,20.2117,20.2117,119833.0
2024-11-19 15:10:00,21.07,21.08,21.07,21.07,59474.0,20.2117,20.2213,20.2117,20.2117,59474.0
2024-11-19 15:20:00,21.07,21.08,21.07,21.07,93145.0,20.2117,20.2213,20.2117,20.2117,93145.0
2024-11-19 15:30:00,21.08,21.08,21.07,21.07,370988.0,20.2213,20.2213,20.2117,20.2117,370988.0
2024-11-19 15:40:00,21.07,21.08,21.07,21.07,429333.0,20.2117,20.2213,20.2117,20.2117,429333.0
2024-11-19 15:50:00,21.08,21.08,21.07,21.08,1011411.0,20.2213,20.2213,20.2117,20.2213,1011411.0
2024-11-20 09:30:00,21.09,21.09,21.08,21.09,372492.0,20.2309,20.2309,20.2213,20.2309,372492.0
2024-11-20 09:40:00,21.08,21.09,21.07,21.07,168615.0,20.2213,20.2309,20.2117,20.2117,168615.0
2024-11-20 09:50:00,21.08,21.08,21.07,21.07,14584.0,20.2213,20.2213,20.2117,20.2117,14584.0
2024-11-20 10:00:00,21.07,21.08,21.07,21.07,286024.0,20.2117,20.2213,20.2117,20.2117,286024.0
2024-11-20 10:10:00,21.07,21.08,21.06,21.06,1411977.0,20.2117,20.2213,20.2021,20.2021,1411977.0
2024-11-20 10:20:00,21.07,21.07,21.06,21.07,37241.0,20.2117,20.2117,20.2021,20.2117,37241.0
2024-11-20 10:30:00,21.07,21.07,21.06,21.07,20842.0,20.2117,20.2117,20.2021,20.2117,20842.0
2024-11-20 10:40:00,21.07,21.07,21.06,21.07,203665.0,20.2117,20.2117,20.2021,20.2117,203665.0
2024-11-20 10:50:00,21.07,21.07,21.06,21.07,2347232.0,20.2117,20.2117,20.2021,20.2117,2347232.0
2024-11-20 11:00:00,21.07,21.07,21.06,21.07,18641.0,20.2117,20.2117,20.2021,20.2117,18641.0
2024-11-20 11:10:00,21.07,21.07,21.06,21.07,30707.0,20.2117,20.2117,20.2021,20.2117,30707.0
2024-11-20 11:20:00,21.07,21.07,21.06,21.07,161724.0,20.2117,20.2117,20.2021,20.2117,161724.0
2024-11-20 11:30:00,21.06,21.07,21.06,21.06,355185.0,20.2021,20.2117,20.2021,20.2021,355185.0
2024-11-20 11:40:00,21.07,21.07,21.06,21.06,56700.0,20.2117,20.2117,20.2021,20.2021,56700.0
2024-11-20 11:50:00,21.07,21.07,21.06,21.07,124060.0,20.2117,20.2117,20.2021,20.2117,124060.0
2024-11-20 12:00:00,21.07,21.07,21.06,21.07,15416.0,20.2117,20.2117,20.2021,20.2117,15416.0
2024-11-20 12:10:00,21.07,21.07,21.06,21.07,34613.0,20.2117,20.2117,20.2021,20.2117,34613.0
2024-11-20 12:20:00,21.06,21.07,21.06,21.06,202056.0,20.2021,20.2117,20.2021,20.2021,202056.0
2024-11-20 12:30:00,21.07,21.07,21.06,21.07,9796.0,20.2117,20.2117,20.2021,20.2117,9796.0
2024-11-20 12:40:00,21.07,21.07,21.06,21.07,83912.0,20.2117,20.2117,20.2021,20.2117,83912.0
2024-11-20 12:50:00,21.07,21.07,21.06,21.07,256808.0,20.2117,20.2117,20.2021,20.2117,256808.0
2024-11-20 13:00:00,21.07,21.07,21.06,21.07,23506.0,20.2117,20.2117,20.2021,20.2117,23506.0
2024-11-20 13:10:00,21.06,21.07,21.06,21.06,8622.0,20.2021,20.2117,20.2021,20.2021,8622.0
2024-11-20 13:20:00,21.07,21.07,21.06,21.07,56937.0,20.2117,20.2117,20.2021,20.2117,56937.0
2024-11-20 13:30:00,21.07,21.07,21.06,21.06,227997.0,20.2117,20.2117,20.2021,20.2021,227997.0
2024-11-20 13:40:00,21.07,21.07,21.06,21.06,613330.0,20.2117,20.2117,20.2021,20.2021,613330.0
2024-11-20 13:50:00,21.06,21.07,21.06,21.07,83726.0,20.2021,20.2117,20.2021,20.2117,83726.0
2024-11-20 14:00:00,21.06,21.07,21.06,21.07,693228.0,20.2021,20.2117,20.2021,20.2117,693228.0
2024-11-20 14:10:00,21.07,21.07,21.06,21.07,23806.0,20.2117,20.2117,20.2021,20.2117,23806.0
2024-11-20 14:20:00,21.06,21.07,21.06,21.07,14876.0,20.2021,20.2117,20.2021,20.2117,14876.0
2024-11-20 14:30:00,21.07,21.07,21.06,21.07,345951.0,20.2117,20.2117,20.2021,20.2117,345951.0
2024-11-20 14:40:00,21.06,21.07,21.06,21.07,116473.0,20.2021,20.2117,20.2021,20.2117,116473.0
2024-11-20 14:50:00,21.07,21.07,21.06,21.07,31931.0,20.2117,20.2117,20.2021,20.2117,31931.0
2024-11-20 15:00:00,21.07,21.07,21.06,21.07,37630.0,20.2117,20.2117,20.2021,20.2117,37630.0
2024-11-20 15:10:00,21.06,21.07,21.06,21.07,26704.0,20.2021,20.2117,20.2021,20.2117,26704.0
2024-11-20 15:20:00,21.06,21.07,21.06,21.06,121862.0,20.2021,20.2117,20.2021,20.2021,121862.0
2024-11-20 15:30:00,21.07,21.07,21.06,21.07,59616.0,20.2117,20.2117,20.2021,20.2117,59616.0
2024-11-20 15:40:00,21.07,21.07,21.06,21.07,44420.0,20.2117,20.2117,20.2021,20.2117,44420.0
2024-11-20 15:50:00,21.07,21.07,21.06,21.07,590111.0,20.2117,20.2117,20.2021,20.2117,590111.0
2024-11-21 09:30:00,21.1,21.1,21.08,21.08,287729.0,20.2405,20.2405,20.2213,20.2213,287729.0
2024-11-21 09:40:00,21.08,21.09,21.07,21.08,305114.0,20.2213,20.2309,20.2117,20.2213,305114.0
2024-11-21 09:50:00,21.07,21.08,21.07,21.07,156422.0,20.2117,20.2213,20.2117,20.2117,156422.0
2024-11-21 10:00:00,21.07,21.08,21.07,21.07,31403.0,20.2117,20.2213,20.2117,20.2117,31403.0
2024-11-21 10:10:00,21.07,21.08,21.07,21.07,10333.0,20.2117,20.2213,20.2117,20.2117,10333.0
2024-11-21 10:20:00,21.07,21.08,21.07,21.07,106927.0,20.2117,20.2213,20.2117,20.2117,106927.0
2024-11-21 10:30:00,21.07,21.08,21.07,21.08,76429.0,20.2117,20.2213,20.2117,20.2213,76429.0
2024-11-21 10:40:00,21.07,21.08,21.07,21.07,126741.0,20.2117,20.2213,20.2117,20.2117,126741.0
2024-11-21 10:50:00,21.08,21.08,21.07,21.07,105737.0,20.2213,20.2213,20.2117,20.2117,105737.0
2024-11-21 11:00:00,21.07,21.08,21.07,21.07,109993.0,20.2117,20.2213,20.2117,20.2117,109993.0
2024-11-21 11:10:00,21.08,21.08,21.07,21.08,45834.0,20.2213,20.2213,20.2117,20.2213,45834.0
2024-11-21 11:20:00,21.07,21.08,21.07,21.07,33242.0,20.2117,20.2213,20.2117,20.2117,33242.0
2024-11-21 11:30:00,21.07,21.08,21.07,21.08,81407.0,20.2117,20.2213,20.2117,20.2213,81407.0
2024-11-21 11:40:00,21.07,21.08,21.07,21.07,23079.0,20.2117,20.2213,20.2117,20.2117,23079.0
2024-11-21 11:50:00,21.07,21.08,21.07,21.07,24489.0,20.2117,20.2213,20.2117,20.2117,24489.0
2024-11-21 12:00:00,21.07,21.08,21.07,21.08,322116.0,20.2117,20.2213,20.2117,20.2213,322116.0
2024-11-21 12:10:00,21.08,21.08,21.07,21.08,84693.0,20.2213,20.2213,20.2117,20.2213,84693.0
2024-11-21 12:20:00,21.08,21.08,21.07,21.08,51161.0,20.2213,20.2213,20.2117,20.2213,51161.0
2024-11-21 12:30:00,21.07,21.09,21.07,21.09,459562.0,20.2117,20.2309,20.2117,20.2309,459562.0
2024-11-21 12:40:00,21.08,21.09,21.08,21.08,789101.0,20.2213,20.2309,20.2213,20.2213,789101.0
2024-11-21 12:50:00,21.09,21.09,21.08,21.09,43985.0,20.2309,20.2309,20.2213,20.2309,43985.0
2024-11-21 13:00:00,21.08,21.09,21.08,21.09,509573.0,20.2213,20.2309,20.2213,20.2309,509573.0
2024-11-21 13:10:00,21.08,21.09,21.08,21.08,236796.0,20.2213,20.2309,20.2213,20.2213,236796.0
2024-11-21 13:20:00,21.08,21.09,21.08,21.09,8923.0,20.2213,20.2309,20.2213,20.2309,8923.0
2024-11-21 13:30:00,21.08,21.09,21.08,21.09,32901.0,20.2213,20.2309,20.2213,20.2309,32901.0
2024-11-21 13:40:00,21.08,21.09,21.08,21.08,416519.0,20.2213,20.2309,20.2213,20.2213,416519.0
2024-11-21 13:50:00,21.08,21.09,21.08,21.08,49145.0,20.2213,20.2309,20.2213,20.2213,49145.0
2024-11-21 14:00:00,21.08,21.09,21.08,21.09,229664.0,20.2213,20.2309,20.2213,20.2309,229664.0
2024-11-21 14:10:00,21.08,21.09,21.08,21.08,315079.0,20.2213,20.2309,20.2213,20.2213,315079.0
2024-11-21 14:20:00,21.09,21.09,21.08,21.09,64238.0,20.2309,20.2309,20.2213,20.2309,64238.0
2024-11-21 14:30:00,21.09,21.09,21.08,21.09,45545.0,20.2309,20.2309,20.2213,20.2309,45545.0
2024-11-21 14:40:00,21.09,21.09,21.08,21.09,45248.0,20.2309,20.2309,20.2213,20.2309,45248.0
2024-11-21 14:50:00,21.09,21.09,21.08,21.09,45103.0,20.2309,20.2309,20.2213,20.2309,45103.0
2024-11-21 15:00:00,21.09,21.09,21.08,21.08,197071.0,20.2309,20.2309,20.2213,20.2213,197071.0
2024-11-21 15:10:00,21.09,21.09,21.08,21.08,292609.0,20.2309,20.2309,20.2213,20.2213,292609.0
2024-11-21 15:20:00,21.08,21.09,21.08,21.09,35064.0,20.2213,20.2309,20.2213,20.2309,35064.0
2024-11-21 15:30:00,21.09,21.09,21.07,21.08,207285.0,20.2309,20.2309,20.2117,20.2213,207285.0
2024-11-21 15:40:00,21.07,21.08,21.07,21.08,2188840.0,20.2117,20.2213,20.2117,20.2213,2188840.0
2024-11-21 15:50:00,21.08,21.09,21.07,21.09,432209.0,20.2213,20.2309,20.2117,20.2309,432209.0
2024-11-22 09:30:00,21.11,21.12,21.1,21.11,316626.0,20.25,20.2596,20.2405,20.25,316626.0
2024-11-22 09:40:00,21.1,21.11,21.1,21.1,340430.0,20.2405,20.25,20.2405,20.2405,340430.0
2024-11-22 09:50:00,21.11,21.11,21.1,21.11,183109.0,20.25,20.25,20.2405,20.25,183109.0
2024-11-22 10:00:00,21.1,21.11,21.1,21.11,595726.0,20.2405,20.25,20.2405,20.25,595726.0
2024-11-22 10:10:00,21.1,21.11,21.09,21.1,265599.0,20.2405,20.25,20.2309,20.2405,265599.0
2024-11-22 10:20:00,21.1,21.1,21.09,21.1,122420.0,20.2405,20.2405,20.2309,20.2405,122420.0
2024-11-22 10:30:00,21.1,21.1,21.09,21.1,86666.0,20.2405,20.2405,20.2309,20.2405,86666.0
2024-11-22 10:40:00,21.1,21.1,21.09,21.09,284628.0,20.2405,20.2405,20.2309,20.2309,284628.0
2024-11-22 10:50:00,21.09,21.1,21.08,21.09,455475.0,20.2309,20.2405,20.2213,20.2309,455475.0
2024-11-22 11:00:00,21.09,21.09,21.08,21.09,1525832.0,20.2309,20.2309,20.2213,20.2309,1525832.0
2024-11-22 11:10:00,21.09,21.09,21.08,21.09,471684.0,20.2309,20.2309,20.2213,20.2309,471684.0
2024-11-22 11:20:00,21.09,21.09,21.08,21.09,143166.0,20.2309,20.2309,20.2213,20.2309,143166.0
2024-11-22 11:30:00,21.09,21.09,21.08,21.09,243434.0,20.2309,20.2309,20.2213,20.2309,243434.0
2024-11-22 11:40:00,21.09,21.09,21.08,21.09,492015.0,20.2309,20.2309,20.2213,20.2309,492015.0
2024-11-22 11:50:00,21.09,21.09,21.08,21.09,791319.0,20.2309,20.2309,20.2213,20.2309,791319.0
2024-11-22 12:00:00,21.09,21.09,21.08,21.09,528713.0,20.2309,20.2309,20.2213,20.2309,528713.0
2024-11-22 12:10:00,21.09,21.09,21.08,21.09,311369.0,20.2309,20.2309,20.2213,20.2309,311369.0
2024-11-22 12:20:00,21.09,21.09,21.08,21.09,216215.0,20.2309,20.2309,20.2213,20.2309,216215.0
2024-11-22 12:30:00,21.09,21.09,21.08,21.09,139645.0,20.2309,20.2309,20.2213,20.2309,139645.0
2024-11-22 12:40:00,21.09,21.09,21.08,21.09,53695.0,20.2309,20.2309,20.2213,20.2309,53695.0
2024-11-22 12:50:00,21.09,21.09,21.08,21.09,57229.0,20.2309,20.2309,20.2213,20.2309,57229.0
2024-11-22 13:00:00,21.09,21.09,21.08,21.09,63551.0,20.2309,20.2309,20.2213,20.2309,63551.0
2024-11-22 13:10:00,21.09,21.09,21.08,21.09,64088.0,20.2309,20.2309,20.2213,20.2309,64088.0
2024-11-22 13:20:00,21.09,21.09,21.08,21.09,85755.0,20.2309,20.2309,20.2213,20.2309,85755.0
2024-11-22 13:30:00,21.09,21.09,21.08,21.09,62954.0,20.2309,20.2309,20.2213,20.2309,62954.0
2024-11-22 13:40:00,21.09,21.09,21.08,21.08,54767.0,20.2309,20.2309,20.2213,20.2213,54767.0
2024-11-22 13:50:00,21.09,21.09,21.08,21.09,50913.0,20.2309,20.2309,20.2213,20.2309,50913.0
2024-11-22 14:00:00,21.09,21.09,21.08,21.09,83354.0,20.2309,20.2309,20.2213,20.2309,83354.0
2024-11-22 14:10:00,21.09,21.09,21.08,21.09,112639.0,20.2309,20.2309,20.2213,20.2309,112639.0
2024-11-22 14:20:00,21.09,21.09,21.08,21.08,66120.0,20.2309,20.2309,20.2213,20.2213,66120.0
2024-11-22 14:30:00,21.09,21.09,21.08,21.09,60436.0,20.2309,20.2309,20.2213,20.2309,60436.0
2024-11-22 14:40:00,21.09,21.09,21.08,21.09,48682.0,20.2309,20.2309,20.2213,20.2309,48682.0
2024-11-22 14:50:00,21.09,21.09,21.08,21.09,127097.0,20.2309,20.2309,20.2213,20.2309,127097.0
2024-11-22 15:00:00,21.08,21.09,21.08,21.09,257331.0,20.2213,20.2309,20.2213,20.2309,257331.0
2024-11-22 15:10:00,21.09,21.09,21.08,21.08,130488.0,20.2309,20.2309,20.2213,20.2213,130488.0
2024-11-22 15:20:00,21.09,21.09,21.08,21.09,157026.0,20.2309,20.2309,20.2213,20.2309,157026.0
2024-11-22 15:30:00,21.08,21.09,21.08,21.08,129110.0,20.2213,20.2309,20.2213,20.2213,129110.0
2024-11-22 15:40:00,21.09,21.09,21.08,21.09,149337.0,20.2309,20.2309,20.2213,20.2309,149337.0
2024-11-22 15:50:00,21.09,21.09,21.08,21.08,417017.0,20.2309,20.2309,20.2213,20.2213,417017.0
2024-11-25 09:30:00,21.09,21.11,21.09,21.1,128398.0,20.2309,20.25,20.2309,20.2405,128398.0
2024-11-25 09:40:00,21.1,21.1,21.09,21.1,86842.0,20.2405,20.2405,20.2309,20.2405,86842.0
2024-11-25 09:50:00,21.1,21.1,21.09,21.1,125227.0,20.2405,20.2405,20.2309,20.2405,125227.0
2024-11-25 10:00:00,21.1,21.1,21.09,21.1,120629.0,20.2405,20.2405,20.2309,20.2405,120629.0
2024-11-25 10:10:00,21.1,21.1,21.09,21.1,183877.0,20.2405,20.2405,20.2309,20.2405,183877.0
2024-11-25 10:20:00,21.1,21.1,21.09,21.1,344538.0,20.2405,20.2405,20.2309,20.2405,344538.0
2024-11-25 10:30:00,21.1,21.1,21.09,21.1,241389.0,20.2405,20.2405,20.2309,20.2405,241389.0
2024-11-25 10:40:00,21.1,21.1,21.09,21.1,120110.0,20.2405,20.2405,20.2309,20.2405,120110.0
2024-11-25 10:50:00,21.1,21.1,21.09,21.1,232257.0,20.2405,20.2405,20.2309,20.2405,232257.0
2024-11-25 11:00:00,21.1,21.1,21.09,21.1,91918.0,20.2405,20.2405,20.2309,20.2405,91918.0
2024-11-25 11:10:00,21.1,21.1,21.09,21.1,2033491.0,20.2405,20.2405,20.2309,20.2405,2033491.0
2024-11-25 11:20:00,21.1,21.1,21.09,21.1,332578.0,20.2405,20.2405,20.2309,20.2405,332578.0
2024-11-25 11:30:00,21.1,21.1,21.09,21.09,265118.0,20.2405,20.2405,20.2309,20.2309,265118.0
2024-11-25 11:40:00,21.1,21.1,21.09,21.09,185885.0,20.2405,20.2405,20.2309,20.2309,185885.0
2024-11-25 11:50:00,21.09,21.1,21.09,21.1,295411.0,20.2309,20.2405,20.2309,20.2405,295411.0
2024-11-25 12:00:00,21.1,21.1,21.09,21.09,367419.0,20.2405,20.2405,20.2309,20.2309,367419.0
2024-11-25 12:10:00,21.09,21.1,21.08,21.09,234999.0,20.2309,20.2405,20.2213,20.2309,234999.0
2024-11-25 12:20:00,21.09,21.09,21.08,21.09,125461.0,20.2309,20.2309,20.2213,20.2309,125461.0
2024-11-25 12:30:00,21.09,21.09,21.08,21.09,79483.0,20.2309,20.2309,20.2213,20.2309,79483.0
2024-11-25 12:40:00,21.08,21.09,21.08,21.08,116538.0,20.2213,20.2309,20.2213,20.2213,116538.0
2024-11-25 12:50:00,21.08,21.09,21.08,21.08,187262.0,20.2213,20.2309,20.2213,20.2213,187262.0
2024-11-25 13:00:00,21.09,21.09,21.08,21.09,128510.0,20.2309,20.2309,20.2213,20.2309,128510.0
2024-11-25 13:10:00,21.09,21.09,21.08,21.09,90549.0,20.2309,20.2309,20.2213,20.2309,90549.0
2024-11-25 13:20:00,21.09,21.09,21.08,21.09,84817.0,20.2309,20.2309,20.2213,20.2309,84817.0
2024-11-25 13:30:00,21.09,21.09,21.08,21.09,120457.0,20.2309,20.2309,20.2213,20.2309,120457.0
2024-11-25 13:40:00,21.09,21.09,21.08,21.09,262349.0,20.2309,20.2309,20.2213,20.2309,262349.0
2024-11-25 13:50:00,21.09,21.09,21.08,21.09,78958.0,20.2309,20.2309,20.2213,20.2309,78958.0
2024-11-25 14:00:00,21.09,21.09,21.08,21.09,86524.0,20.2309,20.2309,20.2213,20.2309,86524.0
2024-11-25 14:10:00,21.09,21.09,21.08,21.09,79934.0,20.2309,20.2309,20.2213,20.2309,79934.0
2024-11-25 14:20:00,21.09,21.09,21.08,21.09,117447.0,20.2309,20.2309,20.2213,20.2309,117447.0
2024-11-25 14:30:00,21.08,21.09,21.08,21.09,195176.0,20.2213,20.2309,20.2213,20.2309,195176.0
2024-11-25 14:40:00,21.08,21.09,21.08,21.08,546380.0,20.2213,20.2309,20.2213,20.2213,546380.0
2024-11-25 14:50:00,21.09,21.09,21.07,21.07,237595.0,20.2309,20.2309,20.2117,20.2117,237595.0
2024-11-25 15:00:00,21.07,21.08,21.07,21.08,76636.0,20.2117,20.2213,20.2117,20.2213,76636.0
2024-11-25 15:10:00,21.08,21.08,21.07,21.08,320648.0,20.2213,20.2213,20.2117,20.2213,320648.0
2024-11-25 15:20:00,21.07,21.08,21.07,21.07,72737.0,20.2117,20.2213,20.2117,20.2117,72737.0
2024-11-25 15:30:00,21.07,21.08,21.07,21.08,499810.0,20.2117,20.2213,20.2117,20.2213,499810.0
2024-11-25 15:40:00,21.07,21.08,21.07,21.08,164348.0,20.2117,20.2213,20.2117,20.2213,164348.0
2024-11-25 15:50:00,21.08,21.09,21.07,21.09,1061883.0,20.2213,20.2309,20.2117,20.2309,1061883.0
2024-11-26 09:30:00,21.1,21.1,21.09,21.09,302228.0,20.2405,20.2405,20.2309,20.2309,302228.0
2024-11-26 09:40:00,21.09,21.1,21.09,21.1,77100.0,20.2309,20.2405,20.2309,20.2405,77100.0
2024-11-26 09:50:00,21.09,21.1,21.07,21.07,743307.0,20.2309,20.2405,20.2117,20.2117,743307.0
2024-11-26 10:00:00,21.07,21.08,21.07,21.07,188916.0,20.2117,20.2213,20.2117,20.2117,188916.0
2024-11-26 10:10:00,21.08,21.08,21.07,21.07,93390.0,20.2213,20.2213,20.2117,20.2117,93390.0
2024-11-26 10:20:00,21.07,21.08,21.07,21.08,62534.0,20.2117,20.2213,20.2117,20.2213,62534.0
2024-11-26 10:30:00,21.08,21.08,21.07,21.08,65423.0,20.2213,20.2213,20.2117,20.2213,65423.0
2024-11-26 10:40:00,21.08,21.08,21.07,21.08,49857.0,20.2213,20.2213,20.2117,20.2213,49857.0
2024-11-26 10:50:00,21.08,21.08,21.07,21.07,30351.0,20.2213,20.2213,20.2117,20.2117,30351.0
2024-11-26 11:00:00,21.08,21.08,21.07,21.08,78506.0,20.2213,20.2213,20.2117,20.2213,78506.0
2024-11-26 11:10:00,21.08,21.08,21.07,21.08,69197.0,20.2213,20.2213,20.2117,20.2213,69197.0
2024-11-26 11:20:00,21.08,21.08,21.07,21.08,18650.0,20.2213,20.2213,20.2117,20.2213,18650.0
2024-11-26 11:30:00,21.08,21.08,21.07,21.08,621361.0,20.2213,20.2213,20.2117,20.2213,621361.0
2024-11-26 11:40:00,21.07,21.08,21.07,21.07,53251.0,20.2117,20.2213,20.2117,20.2117,53251.0
2024-11-26 11:50:00,21.08,21.08,21.07,21.08,348135.0,20.2213,20.2213,20.2117,20.2213,348135.0
2024-11-26 12:00:00,21.07,21.08,21.07,21.08,85017.0,20.2117,20.2213,20.2117,20.2213,85017.0
2024-11-26 12:10:00,21.08,21.08,21.07,21.08,37978.0,20.2213,20.2213,20.2117,20.2213,37978.0
2024-11-26 12:20:00,21.07,21.08,21.07,21.07,51807.0,20.2117,20.2213,20.2117,20.2117,51807.0
2024-11-26 12:30:00,21.07,21.08,21.07,21.07,62794.0,20.2117,20.2213,20.2117,20.2117,62794.0
2024-11-26 12:40:00,21.07,21.08,21.07,21.07,51036.0,20.2117,20.2213,20.2117,20.2117,51036.0
2024-11-26 12:50:00,21.07,21.08,21.07,21.08,671019.0,20.2117,20.2213,20.2117,20.2213,671019.0
2024-11-26 13:00:00,21.08,21.08,21.07,21.07,99529.0,20.2213,20.2213,20.2117,20.2117,99529.0
2024-11-26 13:10:00,21.08,21.08,21.07,21.07,54505.0,20.2213,20.2213,20.2117,20.2117,54505.0
2024-11-26 13:20:00,21.08,21.08,21.07,21.07,24214.0,20.2213,20.2213,20.2117,20.2117,24214.0
2024-11-26 13:30:00,21.08,21.08,21.07,21.07,8642.0,20.2213,20.2213,20.2117,20.2117,8642.0
2024-11-26 13:40:00,21.08,21.08,21.07,21.07,47867.0,20.2213,20.2213,20.2117,20.2117,47867.0
2024-11-26 13:50:00,21.08,21.08,21.07,21.08,23347.0,20.2213,20.2213,20.2117,20.2213,23347.0
2024-11-26 14:00:00,21.08,21.08,21.07,21.07,319313.0,20.2213,20.2213,20.2117,20.2117,319313.0
2024-11-26 14:10:00,21.07,21.08,21.07,21.08,84461.0,20.2117,20.2213,20.2117,20.2213,84461.0
2024-11-26 14:20:00,21.08,21.08,21.07,21.08,58419.0,20.2213,20.2213,20.2117,20.2213,58419.0
2024-11-26 14:30:00,21.08,21.08,21.07,21.08,53296.0,20.2213,20.2213,20.2117,20.2213,53296.0
2024-11-26 14:40:00,21.08,21.08,21.07,21.08,38472.0,20.2213,20.2213,20.2117,20.2213,38472.0
2024-11-26 14:50:00,21.07,21.08,21.07,21.08,64566.0,20.2117,20.2213,20.2117,20.2213,64566.0
2024-11-26 15:00:00,21.07,21.08,21.07,21.08,44438.0,20.2117,20.2213,20.2117,20.2213,44438.0
2024-11-26 15:10:00,21.07,21.08,21.07,21.08,87057.0,20.2117,20.2213,20.2117,20.2213,87057.0
2024-11-26 15:20:00,21.08,21.08,21.07,21.07,63867.0,20.2213,20.2213,20.2117,20.2117,63867.0
2024-11-26 15:30:00,21.08,21.08,21.07,21.08,80863.0,20.2213,20.2213,20.2117,20.2213,80863.0
2024-11-26 15:40:00,21.08,21.08,21.07,21.08,581641.0,20.2213,20.2213,20.2117,20.2213,581641.0
2024-11-26 15:50:00,21.08,21.09,21.07,21.08,782301.0,20.2213,20.2309,20.2117,20.2213,782301.0
2024-11-27 09:30:00,21.09,21.1,21.08,21.1,71239.0,20.2309,20.2405,20.2213,20.2405,71239.0
2024-11-27 09:40:00,21.1,21.1,21.09,21.09,102686.0,20.2405,20.2405,20.2309,20.2309,102686.0
2024-11-27 09:50:00,21.1,21.1,21.09,21.1,177826.0,20.2405,20.2405,20.2309,20.2405,177826.0
2024-11-27 10:00:00,21.1,21.1,21.09,21.1,176239.0,20.2405,20.2405,20.2309,20.2405,176239.0
2024-11-27 10:10:00,21.1,21.1,21.09,21.1,49899.0,20.2405,20.2405,20.2309,20.2405,49899.0
2024-11-27 10:20:00,21.1,21.1,21.09,21.09,58743.0,20.2405,20.2405,20.2309,20.2309,58743.0
2024-11-27 10:30:00,21.09,21.1,21.09,21.1,65049.0,20.2309,20.2405,20.2309,20.2405,65049.0
2024-11-27 10:40:00,21.1,21.1,21.09,21.1,85829.0,20.2405,20.2405,20.2309,20.2405,85829.0
2024-11-27 10:50:00,21.1,21.1,21.09,21.1,172044.0,20.2405,20.2405,20.2309,20.2405,172044.0
2024-11-27 11:00:00,21.1,21.1,21.09,21.1,74609.0,20.2405,20.2405,20.2309,20.2405,74609.0
2024-11-27 11:10:00,21.1,21.1,21.09,21.1,93199.0,20.2405,20.2405,20.2309,20.2405,93199.0
2024-11-27 11:20:00,21.1,21.1,21.09,21.09,85059.0,20.2405,20.2405,20.2309,20.2309,85059.0
2024-11-27 11:30:00,21.09,21.1,21.09,21.09,82006.0,20.2309,20.2405,20.2309,20.2309,82006.0
2024-11-27 11:40:00,21.1,21.1,21.09,21.1,952977.0,20.2405,20.2405,20.2309,20.2405,952977.0
2024-11-27 11:50:00,21.1,21.1,21.09,21.1,48588.0,20.2405,20.2405,20.2309,20.2405,48588.0
2024-11-27 12:00:00,21.1,21.1,21.09,21.1,94996.0,20.2405,20.2405,20.2309,20.2405,94996.0
2024-11-27 12:10:00,21.1,21.1,21.09,21.1,90800.0,20.2405,20.2405,20.2309,20.2405,90800.0
2024-11-27 12:20:00,21.1,21.1,21.09,21.1,77890.0,20.2405,20.2405,20.2309,20.2405,77890.0
2024-11-27 12:30:00,21.1,21.1,21.09,21.1,47258.0,20.2405,20.2405,20.2309,20.2405,47258.0
2024-11-27 12:40:00,21.1,21.1,21.09,21.1,63492.0,20.2405,20.2405,20.2309,20.2405,63492.0
2024-11-27 12:50:00,21.1,21.1,21.09,21.1,42809.0,20.2405,20.2405,20.2309,20.2405,42809.0
2024-11-27 13:00:00,21.1,21.1,21.09,21.1,46533.0,20.2405,20.2405,20.2309,20.2405,46533.0
2024-11-27 13:10:00,21.1,21.1,21.09,21.1,55151.0,20.2405,20.2405,20.2309,20.2405,55151.0
2024-11-27 13:20:00,21.1,21.1,21.09,21.1,58350.0,20.2405,20.2405,20.2309,20.2405,58350.0
2024-11-27 13:30:00,21.1,21.1,21.09,21.1,57406.0,20.2405,20.2405,20.2309,20.2405,57406.0
2024-11-27 13:40:00,21.09,21.1,21.09,21.1,68984.0,20.2309,20.2405,20.2309,20.2405,68984.0
2024-11-27 13:50:00,21.1,21.1,21.09,21.1,62176.0,20.2405,20.2405,20.2309,20.2405,62176.0
2024-11-27 14:00:00,21.1,21.1,21.09,21.1,70948.0,20.2405,20.2405,20.2309,20.2405,70948.0
2024-11-27 14:10:00,21.1,21.1,21.09,21.1,36153.0,20.2405,20.2405,20.2309,20.2405,36153.0
2024-11-27 14:20:00,21.09,21.1,21.09,21.1,40663.0,20.2309,20.2405,20.2309,20.2405,40663.0
2024-11-27 14:30:00,21.1,21.1,21.09,21.1,39421.0,20.2405,20.2405,20.2309,20.2405,39421.0
2024-11-27 14:40:00,21.09,21.1,21.09,21.1,60143.0,20.2309,20.2405,20.2309,20.2405,60143.0
2024-11-27 14:50:00,21.1,21.1,21.09,21.1,56766.0,20.2405,20.2405,20.2309,20.2405,56766.0
2024-11-27 15:00:00,21.1,21.1,21.09,21.1,93171.0,20.2405,20.2405,20.2309,20.2405,93171.0
2024-11-27 15:10:00,21.1,21.1,21.09,21.1,58707.0,20.2405,20.2405,20.2309,20.2405,58707.0
2024-11-27 15:20:00,21.1,21.1,21.09,21.09,52968.0,20.2405,20.2405,20.2309,20.2309,52968.0
2024-11-27 15:30:00,21.1,21.1,21.09,21.1,75184.0,20.2405,20.2405,20.2309,20.2405,75184.0
2024-11-27 15:40:00,21.1,21.1,21.09,21.1,190083.0,20.2405,20.2405,20.2309,20.2405,190083.0
2024-11-27 15:50:00,21.1,21.1,21.09,21.1,559841.0,20.2405,20.2405,20.2309,20.2405,559841.0
2024-11-29 09:30:00,21.1,21.11,21.08,21.1,167480.0,20.2405,20.25,20.2213,20.2405,167480.0
2024-11-29 09:40:00,21.11,21.11,21.1,21.1,86971.0,20.25,20.25,20.2405,20.2405,86971.0
2024-11-29 09:50:00,21.11,21.11,21.1,21.11,61253.0,20.25,20.25,20.2405,20.25,61253.0
2024-11-29 10:00:00,21.11,21.11,21.1,21.11,65558.0,20.25,20.25,20.2405,20.25,65558.0
2024-11-29 10:10:00,21.11,21.11,21.1,21.11,208196.0,20.25,20.25,20.2405,20.25,208196.0
2024-11-29 10:20:00,21.11,21.11,21.1,21.11,41130.0,20.25,20.25,20.2405,20.25,41130.0
2024-11-29 10:30:00,21.11,21.11,21.1,21.11,185333.0,20.25,20.25,20.2405,20.25,185333.0
2024-11-29 10:40:00,21.11,21.11,21.1,21.11,396310.0,20.25,20.25,20.2405,20.25,396310.0
2024-11-29 10:50:00,21.11,21.12,21.1,21.12,75006.0,20.25,20.2596,20.2405,20.2596,75006.0
2024-11-29 11:00:00,21.12,21.12,21.11,21.12,43050.0,20.2596,20.2596,20.25,20.2596,43050.0
2024-11-29 11:10:00,21.12,21.12,21.11,21.12,115825.0,20.2596,20.2596,20.25,20.2596,115825.0
2024-11-29 11:20:00,21.12,21.12,21.11,21.12,66362.0,20.2596,20.2596,20.25,20.2596,66362.0
2024-11-29 11:30:00,21.12,21.12,21.11,21.12,64684.0,20.2596,20.2596,20.25,20.2596,64684.0
2024-11-29 11:40:00,21.12,21.12,21.11,21.12,1171558.0,20.2596,20.2596,20.25,20.2596,1171558.0
2024-11-29 11:50:00,21.12,21.12,21.11,21.12,39418.0,20.2596,20.2596,20.25,20.2596,39418.0
2024-11-29 12:00:00,21.12,21.12,21.11,21.12,31479.0,20.2596,20.2596,20.25,20.2596,31479.0
2024-11-29 12:10:00,21.12,21.12,21.11,21.12,46285.0,20.2596,20.2596,20.25,20.2596,46285.0
2024-11-29 12:20:00,21.12,21.12,21.11,21.12,25638.0,20.2596,20.2596,20.25,20.2596,25638.0
2024-11-29 12:30:00,21.12,21.12,21.11,21.12,173623.0,20.2596,20.2596,20.25,20.2596,173623.0
2024-11-29 12:40:00,21.12,21.12,21.11,21.12,1219186.0,20.2596,20.2596,20.25,20.2596,1219186.0
2024-11-29 12:50:00,21.12,21.12,21.11,21.12,239874.0,20.2596,20.2596,20.25,20.2596,239874.0
2024-12-02 09:30:00,21.12,21.12,21.11,21.12,165709.0,20.2596,20.2596,20.25,20.2596,165709.0
2024-12-02 09:40:00,21.12,21.12,21.11,21.11,142719.0,20.2596,20.2596,20.25,20.25,142719.0
2024-12-02 09:50:00,21.12,21.12,21.11,21.12,112259.0,20.2596,20.2596,20.25,20.2596,112259.0
2024-12-02 10:00:00,21.12,21.12,21.11,21.11,441003.0,20.2596,20.2596,20.25,20.25,441003.0
2024-12-02 10:10:00,21.12,21.12,21.11,21.11,173907.0,20.2596,20.2596,20.25,20.25,173907.0
2024-12-02 10:20:00,21.12,21.12,21.11,21.12,24914.0,20.2596,20.2596,20.25,20.2596,24914.0
2024-12-02 10:30:00,21.12,21.12,21.11,21.12,147640.0,20.2596,20.2596,20.25,20.2596,147640.0
2024-12-02 10:40:00,21.11,21.12,21.11,21.12,77653.0,20.25,20.2596,20.25,20.2596,77653.0
2024-12-02 10:50:00,21.12,21.12,21.11,21.11,134101.0,20.2596,20.2596,20.25,20.25,134101.0
2024-12-02 11:00:00,21.12,21.12,21.11,21.12,62920.0,20.2596,20.2596,20.25,20.2596,62920.0
2024-12-02 11:10:00,21.12,21.12,21.11,21.12,100136.0,20.2596,20.2596,20.25,20.2596,100136.0
2024-12-02 11:20:00,21.12,21.12,21.11,21.12,309144.0,20.2596,20.2596,20.25,20.2596,309144.0
2024-12-02 11:30:00,21.12,21.12,21.11,21.12,460051.0,20.2596,20.2596,20.25,20.2596,460051.0
2024-12-02 11:40:00,21.12,21.13,21.11,21.13,675970.0,20.2596,20.2692,20.25,20.2692,675970.0
2024-12-02 11:50:00,21.13,21.13,21.12,21.13,22490.0,20.2692,20.2692,20.2596,20.2692,22490.0
2024-12-02 12:00:00,21.13,21.13,21.12,21.13,66863.0,20.2692,20.2692,20.2596,20.2692,66863.0
2024-12-02 12:10:00,21.13,21.14,21.13,21.14,188771.0,20.2692,20.2788,20.2692,20.2788,188771.0
2024-12-02 12:20:00,21.14,21.14,21.13,21.14,171084.0,20.2788,20.2788,20.2692,20.2788,171084.0
2024-12-02 12:30:00,21.14,21.14,21.13,21.14,279166.0,20.2788,20.2788,20.2692,20.2788,279166.0
2024-12-02 12:40:00,21.14,21.14,21.13,21.13,51480.0,20.2788,20.2788,20.2692,20.2692,51480.0
2024-12-02 12:50:00,21.14,21.14,21.13,21.14,362029.0,20.2788,20.2788,20.2692,20.2788,362029.0
2024-12-02 13:00:00,21.13,21.14,21.13,21.14,463552.0,20.2692,20.2788,20.2692,20.2788,463552.0
2024-12-02 13:10:00,21.14,21.14,21.13,21.14,624197.0,20.2788,20.2788,20.2692,20.2788,624197.0
2024-12-02 13:20:00,21.13,21.14,21.13,21.14,478533.0,20.2692,20.2788,20.2692,20.2788,478533.0
2024-12-02 13:30:00,21.14,21.14,21.13,21.13,180406.0,20.2788,20.2788,20.2692,20.2692,180406.0
2024-12-02 13:40:00,21.14,21.14,21.13,21.14,186950.0,20.2788,20.2788,20.2692,20.2788,186950.0
2024-12-02 13:50:00,21.14,21.14,21.13,21.14,36687.0,20.2788,20.2788,20.2692,20.2788,36687.0
2024-12-02 14:00:00,21.14,21.14,21.13,21.14,688777.0,20.2788,20.2788,20.2692,20.2788,688777.0
2024-12-02 14:10:00,21.14,21.14,21.13,21.13,551377.0,20.2788,20.2788,20.2692,20.2692,551377.0
2024-12-02 14:20:00,21.14,21.14,21.13,21.13,60128.0,20.2788,20.2788,20.2692,20.2692,60128.0
2024-12-02 14:30:00,21.13,21.14,21.13,21.14,69277.0,20.2692,20.2788,20.2692,20.2788,69277.0
2024-12-02 14:40:00,21.14,21.14,21.13,21.14,177014.0,20.2788,20.2788,20.2692,20.2788,177014.0
2024-12-02 14:50:00,21.13,21.14,21.13,21.13,47763.0,20.2692,20.2788,20.2692,20.2692,47763.0
2024-12-02 15:00:00,21.14,21.14,21.13,21.14,55373.0,20.2788,20.2788,20.2692,20.2788,55373.0
2024-12-02 15:10:00,21.13,21.14,21.13,21.14,108034.0,20.2692,20.2788,20.2692,20.2788,108034.0
2024-12-02 15:20:00,21.14,21.14,21.13,21.14,166892.0,20.2788,20.2788,20.2692,20.2788,166892.0
2024-12-02 15:30:00,21.14,21.14,21.13,21.14,279029.0,20.2788,20.2788,20.2692,20.2788,279029.0
2024-12-02 15:40:00,21.14,21.14,21.13,21.13,275418.0,20.2788,20.2788,20.2692,20.2692,275418.0
2024-12-02 15:50:00,21.14,21.14,21.13,21.14,753980.0,20.2788,20.2788,20.2692,20.2788,753980.0
2024-12-03 09:30:00,21.14,21.15,21.13,21.14,335302.0,20.2788,20.2884,20.2692,20.2788,335302.0
2024-12-03 09:40:00,21.13,21.14,21.13,21.14,140451.0,20.2692,20.2788,20.2692,20.2788,140451.0
2024-12-03 09:50:00,21.14,21.14,21.13,21.14,82735.0,20.2788,20.2788,20.2692,20.2788,82735.0
2024-12-03 10:00:00,21.14,21.14,21.13,21.14,68976.0,20.2788,20.2788,20.2692,20.2788,68976.0
2024-12-03 10:10:00,21.14,21.14,21.13,21.14,129370.0,20.2788,20.2788,20.2692,20.2788,129370.0
2024-12-03 10:20:00,21.14,21.14,21.13,21.14,59216.0,20.2788,20.2788,20.2692,20.2788,59216.0
2024-12-03 10:30:00,21.14,21.14,21.13,21.14,4193.0,20.2788,20.2788,20.2692,20.2788,4193.0
2024-12-03 10:40:00,21.14,21.14,21.13,21.14,13891.0,20.2788,20.2788,20.2692,20.2788,13891.0
2024-12-03 10:50:00,21.13,21.14,21.13,21.14,124519.0,20.2692,20.2788,20.2692,20.2788,124519.0
2024-12-03 11:00:00,21.14,21.14,21.13,21.14,43494.0,20.2788,20.2788,20.2692,20.2788,43494.0
2024-12-03 11:10:00,21.14,21.14,21.13,21.14,123472.0,20.2788,20.2788,20.2692,20.2788,123472.0
2024-12-03 11:20:00,21.14,21.14,21.13,21.14,62737.0,20.2788,20.2788,20.2692,20.2788,62737.0
2024-12-03 11:30:00,21.13,21.14,21.13,21.13,77965.0,20.2692,20.2788,20.2692,20.2692,77965.0
2024-12-03 11:40:00,21.14,21.14,21.13,21.13,21253.0,20.2788,20.2788,20.2692,20.2692,21253.0
2024-12-03 11:50:00,21.14,21.14,21.13,21.14,19003.0,20.2788,20.2788,20.2692,20.2788,19003.0
2024-12-03 12:00:00,21.14,21.14,21.13,21.14,33937.0,20.2788,20.2788,20.2692,20.2788,33937.0
2024-12-03 12:10:00,21.14,21.14,21.13,21.14,49301.0,20.2788,20.2788,20.2692,20.2788,49301.0
2024-12-03 12:20:00,21.14,21.14,21.13,21.14,53706.0,20.2788,20.2788,20.2692,20.2788,53706.0
2024-12-03 12:30:00,21.14,21.14,21.13,21.14,34429.0,20.2788,20.2788,20.2692,20.2788,34429.0
2024-12-03 12:40:00,21.14,21.14,21.13,21.14,20468.0,20.2788,20.2788,20.2692,20.2788,20468.0
2024-12-03 12:50:00,21.14,21.14,21.13,21.14,101732.0,20.2788,20.2788,20.2692,20.2788,101732.0
2024-12-03 13:00:00,21.14,21.14,21.13,21.14,365487.0,20.2788,20.2788,20.2692,20.2788,365487.0
2024-12-03 13:10:00,21.14,21.14,21.13,21.14,25365.0,20.2788,20.2788,20.2692,20.2788,25365.0
2024-12-03 13:20:00,21.14,21.14,21.13,21.14,72793.0,20.2788,20.2788,20.2692,20.2788,72793.0
2024-12-03 13:30:00,21.14,21.14,21.13,21.14,86211.0,20.2788,20.2788,20.2692,20.2788,86211.0
2024-12-03 13:40:00,21.14,21.14,21.13,21.14,18691.0,20.2788,20.2788,20.2692,20.2788,18691.0
2024-12-03 13:50:00,21.14,21.14,21.13,21.14,20569.0,20.2788,20.2788,20.2692,20.2788,20569.0
2024-12-03 14:00:00,21.13,21.14,21.13,21.14,39376.0,20.2692,20.2788,20.2692,20.2788,39376.0
2024-12-03 14:10:00,21.14,21.14,21.13,21.14,33462.0,20.2788,20.2788,20.2692,20.2788,33462.0
2024-12-03 14:20:00,21.14,21.14,21.13,21.14,27556.0,20.2788,20.2788,20.2692,20.2788,27556.0
2024-12-03 14:30:00,21.14,21.14,21.13,21.14,10887.0,20.2788,20.2788,20.2692,20.2788,10887.0
2024-12-03 14:40:00,21.14,21.14,21.13,21.14,31138.0,20.2788,20.2788,20.2692,20.2788,31138.0
2024-12-03 14:50:00,21.14,21.14,21.13,21.14,57720.0,20.2788,20.2788,20.2692,20.2788,57720.0
2024-12-03 15:00:00,21.14,21.14,21.13,21.14,79749.0,20.2788,20.2788,20.2692,20.2788,79749.0
2024-12-03 15:10:00,21.14,21.14,21.13,21.14,58761.0,20.2788,20.2788,20.2692,20.2788,58761.0
2024-12-03 15:20:00,21.14,21.14,21.13,21.13,54432.0,20.2788,20.2788,20.2692,20.2692,54432.0
2024-12-03 15:30:00,21.14,21.14,21.13,21.14,316763.0,20.2788,20.2788,20.2692,20.2788,316763.0
2024-12-03 15:40:00,21.14,21.14,21.13,21.14,50041.0,20.2788,20.2788,20.2692,20.2788,50041.0
2024-12-03 15:50:00,21.14,21.14,21.13,21.14,557082.0,20.2788,20.2788,20.2692,20.2788,557082.0
2024-12-04 09:30:00,21.15,21.15,21.14,21.14,86164.0,20.2884,20.2884,20.2788,20.2788,86164.0
2024-12-04 09:40:00,21.14,21.15,21.14,21.14,398252.0,20.2788,20.2884,20.2788,20.2788,398252.0
2024-12-04 09:50:00,21.14,21.15,21.14,21.14,62818.0,20.2788,20.2884,20.2788,20.2788,62818.0
2024-12-04 10:00:00,21.14,21.15,21.14,21.14,220266.0,20.2788,20.2884,20.2788,20.2788,220266.0
2024-12-04 10:10:00,21.14,21.15,21.13,21.13,483215.0,20.2788,20.2884,20.2692,20.2692,483215.0
2024-12-04 10:20:00,21.13,21.14,21.13,21.13,2039780.0,20.2692,20.2788,20.2692,20.2692,2039780.0
2024-12-04 10:30:00,21.14,21.14,21.13,21.14,930820.0,20.2788,20.2788,20.2692,20.2788,930820.0
2024-12-04 10:40:00,21.14,21.14,21.13,21.14,568726.0,20.2788,20.2788,20.2692,20.2788,568726.0
2024-12-04 10:50:00,21.14,21.14,21.13,21.14,60522.0,20.2788,20.2788,20.2692,20.2788,60522.0
2024-12-04 11:00:00,21.14,21.14,21.13,21.14,53818.0,20.2788,20.2788,20.2692,20.2788,53818.0
2024-12-04 11:10:00,21.14,21.14,21.13,21.14,22913.0,20.2788,20.2788,20.2692,20.2788,22913.0
2024-12-04 11:20:00,21.14,21.14,21.13,21.14,42306.0,20.2788,20.2788,20.2692,20.2788,42306.0
2024-12-04 11:30:00,21.14,21.14,21.13,21.14,68985.0,20.2788,20.2788,20.2692,20.2788,68985.0
2024-12-04 11:40:00,21.14,21.14,21.13,21.14,19741.0,20.2788,20.2788,20.2692,20.2788,19741.0
2024-12-04 11:50:00,21.14,21.14,21.13,21.14,33988.0,20.2788,20.2788,20.2692,20.2788,33988.0
2024-12-04 12:00:00,21.14,21.14,21.13,21.14,13772.0,20.2788,20.2788,20.2692,20.2788,13772.0
2024-12-04 12:10:00,21.14,21.14,21.13,21.13,562346.0,20.2788,20.2788,20.2692,20.2692,562346.0
2024-12-04 12:20:00,21.14,21.14,21.13,21.14,111002.0,20.2788,20.2788,20.2692,20.2788,111002.0
2024-12-04 12:30:00,21.14,21.14,21.13,21.14,437891.0,20.2788,20.2788,20.2692,20.2788,437891.0
2024-12-04 12:40:00,21.14,21.14,21.13,21.14,125695.0,20.2788,20.2788,20.2692,20.2788,125695.0
2024-12-04 12:50:00,21.14,21.14,21.13,21.14,29738.0,20.2788,20.2788,20.2692,20.2788,29738.0
2024-12-04 13:00:00,21.14,21.14,21.13,21.14,16573.0,20.2788,20.2788,20.2692,20.2788,16573.0
2024-12-04 13:10:00,21.14,21.14,21.13,21.13,14528.0,20.2788,20.2788,20.2692,20.2692,14528.0
2024-12-04 13:20:00,21.14,21.14,21.13,21.13,10650.0,20.2788,20.2788,20.2692,20.2692,10650.0
2024-12-04 13:30:00,21.14,21.14,21.13,21.14,24864.0,20.2788,20.2788,20.2692,20.2788,24864.0
2024-12-04 13:40:00,21.14,21.14,21.13,21.14,28231.0,20.2788,20.2788,20.2692,20.2788,28231.0
2024-12-04 13:50:00,21.14,21.14,21.13,21.14,108692.0,20.2788,20.2788,20.2692,20.2788,108692.0
2024-12-04 14:00:00,21.14,21.14,21.13,21.14,39822.0,20.2788,20.2788,20.2692,20.2788,39822.0
2024-12-04 14:10:00,21.14,21.14,21.13,21.14,47183.0,20.2788,20.2788,20.2692,20.2788,47183.0
2024-12-04 14:20:00,21.14,21.14,21.13,21.13,51126.0,20.2788,20.2788,20.2692,20.2692,51126.0
2024-12-04 14:30:00,21.14,21.14,21.13,21.13,131869.0,20.2788,20.2788,20.2692,20.2692,131869.0
2024-12-04 14:40:00,21.14,21.14,21.13,21.13,36374.0,20.2788,20.2788,20.2692,20.2692,36374.0
2024-12-04 14:50:00,21.14,21.14,21.13,21.14,102773.0,20.2788,20.2788,20.2692,20.2788,102773.0
2024-12-04 15:00:00,21.14,21.14,21.13,21.14,279714.0,20.2788,20.2788,20.2692,20.2788,279714.0
2024-12-04 15:10:00,21.14,21.14,21.13,21.14,58588.0,20.2788,20.2788,20.2692,20.2788,58588.0
2024-12-04 15:20:00,21.14,21.14,21.13,21.14,24972.0,20.2788,20.2788,20.2692,20.2788,24972.0
2024-12-04 15:30:00,21.14,21.14,21.13,21.14,122860.0,20.2788,20.2788,20.2692,20.2788,122860.0
2024-12-04 15:40:00,21.14,21.14,21.13,21.14,58752.0,20.2788,20.2788,20.2692,20.2788,58752.0
2024-12-04 15:50:00,21.14,21.14,21.13,21.13,335030.0,20.2788,20.2788,20.2692,20.2692,335030.0
2024-12-05 09:30:00,21.14,21.14,21.13,21.14,93801.0,20.2788,20.2788,20.2692,20.2788,93801.0
2024-12-05 09:40:00,21.14,21.14,21.13,21.14,27658.0,20.2788,20.2788,20.2692,20.2788,27658.0
2024-12-05 09:50:00,21.14,21.14,21.13,21.14,173896.0,20.2788,20.2788,20.2692,20.2788,173896.0
2024-12-05 10:00:00,21.14,21.14,21.13,21.14,39773.0,20.2788,20.2788,20.2692,20.2788,39773.0
2024-12-05 10:10:00,21.14,21.14,21.13,21.14,417830.0,20.2788,20.2788,20.2692,20.2788,417830.0
2024-12-05 10:20:00,21.14,21.14,21.13,21.14,41262.0,20.2788,20.2788,20.2692,20.2788,41262.0
2024-12-05 10:30:00,21.14,21.14,21.13,21.14,87164.0,20.2788,20.2788,20.2692,20.2788,87164.0
2024-12-05 10:40:00,21.14,21.14,21.13,21.13,9133.0,20.2788,20.2788,20.2692,20.2692,9133.0
2024-12-05 10:50:00,21.14,21.14,21.13,21.14,36936.0,20.2788,20.2788,20.2692,20.2788,36936.0
2024-12-05 11:00:00,21.14,21.14,21.13,21.14,12022.0,20.2788,20.2788,20.2692,20.2788,12022.0
2024-12-05 11:10:00,21.14,21.14,21.13,21.14,24103.0,20.2788,20.2788,20.2692,20.2788,24103.0
2024-12-05 11:20:00,21.14,21.14,21.13,21.13,13294.0,20.2788,20.2788,20.2692,20.2692,13294.0
2024-12-05 11:30:00,21.14,21.14,21.13,21.14,14354.0,20.2788,20.2788,20.2692,20.2788,14354.0
2024-12-05 11:40:00,21.14,21.14,21.13,21.14,25139.0,20.2788,20.2788,20.2692,20.2788,25139.0
2024-12-05 11:50:00,21.14,21.14,21.13,21.14,29352.0,20.2788,20.2788,20.2692,20.2788,29352.0
2024-12-05 12:00:00,21.14,21.14,21.13,21.14,24268.0,20.2788,20.2788,20.2692,20.2788,24268.0
2024-12-05 12:10:00,21.14,21.14,21.13,21.14,47787.0,20.2788,20.2788,20.2692,20.2788,47787.0
2024-12-05 12:20:00,21.14,21.14,21.13,21.13,29096.0,20.2788,20.2788,20.2692,20.2692,29096.0
2024-12-05 12:30:00,21.14,21.14,21.13,21.14,20327.0,20.2788,20.2788,20.2692,20.2788,20327.0
2024-12-05 12:40:00,21.14,21.14,21.13,21.14,44697.0,20.2788,20.2788,20.2692,20.2788,44697.0
2024-12-05 12:50:00,21.14,21.14,21.13,21.14,17032.0,20.2788,20.2788,20.2692,20.2788,17032.0
2024-12-05 13:00:00,21.14,21.14,21.13,21.14,107330.0,20.2788,20.2788,20.2692,20.2788,107330.0
2024-12-05 13:10:00,21.13,21.14,21.13,21.14,693651.0,20.2692,20.2788,20.2692,20.2788,693651.0
2024-12-05 13:20:00,21.14,21.14,21.13,21.14,74096.0,20.2788,20.2788,20.2692,20.2788,74096.0
2024-12-05 13:30:00,21.13,21.14,21.13,21.13,158737.0,20.2692,20.2788,20.2692,20.2692,158737.0
2024-12-05 13:40:00,21.13,21.14,21.13,21.13,487695.0,20.2692,20.2788,20.2692,20.2692,487695.0
2024-12-05 13:50:00,21.14,21.14,21.12,21.13,868935.0,20.2788,20.2788,20.2596,20.2692,868935.0
2024-12-05 14:00:00,21.13,21.13,21.12,21.13,54678.0,20.2692,20.2692,20.2596,20.2692,54678.0
2024-12-05 14:10:00,21.13,21.13,21.12,21.13,8686.0,20.2692,20.2692,20.2596,20.2692,8686.0
2024-12-05 14:20:00,21.12,21.13,21.12,21.13,21468.0,20.2596,20.2692,20.2596,20.2692,21468.0
2024-12-05 14:30:00,21.12,21.13,21.12,21.13,97375.0,20.2596,20.2692,20.2596,20.2692,97375.0
2024-12-05 14:40:00,21.13,21.13,21.12,21.12,37823.0,20.2692,20.2692,20.2596,20.2596,37823.0
2024-12-05 14:50:00,21.13,21.13,21.12,21.13,858076.0,20.2692,20.2692,20.2596,20.2692,858076.0
2024-12-05 15:00:00,21.13,21.14,21.12,21.13,692616.0,20.2692,20.2788,20.2596,20.2692,692616.0
2024-12-05 15:10:00,21.13,21.14,21.13,21.13,869947.0,20.2692,20.2788,20.2692,20.2692,869947.0
2024-12-05 15:20:00,21.14,21.14,21.13,21.13,566945.0,20.2788,20.2788,20.2692,20.2692,566945.0
2024-12-05 15:30:00,21.13,21.14,21.13,21.14,430017.0,20.2692,20.2788,20.2692,20.2788,430017.0
2024-12-05 15:40:00,21.14,21.14,21.13,21.13,108158.0,20.2788,20.2788,20.2692,20.2692,108158.0
2024-12-05 15:50:00,21.14,21.14,21.13,21.14,266708.0,20.2788,20.2788,20.2692,20.2788,266708.0
2024-12-06 09:30:00,21.13,21.14,21.13,21.14,183454.0,20.2692,20.2788,20.2692,20.2788,183454.0
2024-12-06 09:40:00,21.14,21.14,21.13,21.14,11633.0,20.2788,20.2788,20.2692,20.2788,11633.0
2024-12-06 09:50:00,21.14,21.14,21.13,21.14,66063.0,20.2788,20.2788,20.2692,20.2788,66063.0
2024-12-06 10:00:00,21.14,21.14,21.13,21.14,25086.0,20.2788,20.2788,20.2692,20.2788,25086.0
2024-12-06 10:10:00,21.14,21.14,21.13,21.14,48929.0,20.2788,20.2788,20.2692,20.2788,48929.0
2024-12-06 10:20:00,21.14,21.14,21.13,21.14,65220.0,20.2788,20.2788,20.2692,20.2788,65220.0
2024-12-06 10:30:00,21.14,21.14,21.13,21.13,44806.0,20.2788,20.2788,20.2692,20.2692,44806.0
2024-12-06 10:40:00,21.14,21.14,21.13,21.14,21623.0,20.2788,20.2788,20.2692,20.2788,21623.0
2024-12-06 10:50:00,21.14,21.14,21.13,21.14,13049.0,20.2788,20.2788,20.2692,20.2788,13049.0
2024-12-06 11:00:00,21.14,21.14,21.13,21.14,7524.0,20.2788,20.2788,20.2692,20.2788,7524.0
2024-12-06 11:10:00,21.14,21.14,21.13,21.14,33675.0,20.2788,20.2788,20.2692,20.2788,33675.0
2024-12-06 11:20:00,21.14,21.14,21.13,21.14,69427.0,20.2788,20.2788,20.2692,20.2788,69427.0
2024-12-06 11:30:00,21.14,21.14,21.13,21.14,12713.0,20.2788,20.2788,20.2692,20.2788,12713.0
2024-12-06 11:40:00,21.14,21.14,21.13,21.14,108677.0,20.2788,20.2788,20.2692,20.2788,108677.0
2024-12-06 11:50:00,21.14,21.14,21.13,21.14,21717.0,20.2788,20.2788,20.2692,20.2788,21717.0
2024-12-06 12:00:00,21.14,21.14,21.13,21.14,86320.0,20.2788,20.2788,20.2692,20.2788,86320.0
2024-12-06 12:10:00,21.14,21.14,21.13,21.14,17299.0,20.2788,20.2788,20.2692,20.2788,17299.0
2024-12-06 12:20:00,21.14,21.14,21.13,21.14,9675.0,20.2788,20.2788,20.2692,20.2788,9675.0
2024-12-06 12:30:00,21.14,21.14,21.13,21.14,35835.0,20.2788,20.2788,20.2692,20.2788,35835.0
2024-12-06 12:40:00,21.14,21.14,21.13,21.14,6487.0,20.2788,20.2788,20.2692,20.2788,6487.0
2024-12-06 12:50:00,21.14,21.14,21.13,21.14,6756.0,20.2788,20.2788,20.2692,20.2788,6756.0
2024-12-06 13:00:00,21.14,21.14,21.13,21.14,242157.0,20.2788,20.2788,20.2692,20.2788,242157.0
2024-12-06 13:10:00,21.14,21.14,21.13,21.14,21920.0,20.2788,20.2788,20.2692,20.2788,21920.0
2024-12-06 13:20:00,21.14,21.14,21.13,21.14,28586.0,20.2788,20.2788,20.2692,20.2788,28586.0
2024-12-06 13:30:00,21.14,21.14,21.13,21.14,360774.0,20.2788,20.2788,20.2692,20.2788,360774.0
2024-12-06 13:40:00,21.14,21.14,21.13,21.14,10563.0,20.2788,20.2788,20.2692,20.2788,10563.0
2024-12-06 13:50:00,21.14,21.14,21.13,21.14,85064.0,20.2788,20.2788,20.2692,20.2788,85064.0
2024-12-06 14:00:00,21.14,21.14,21.13,21.14,39952.0,20.2788,20.2788,20.2692,20.2788,39952.0
2024-12-06 14:10:00,21.14,21.14,21.13,21.14,97128.0,20.2788,20.2788,20.2692,20.2788,97128.0
2024-12-06 14:20:00,21.14,21.14,21.13,21.14,78507.0,20.2788,20.2788,20.2692,20.2788,78507.0
2024-12-06 14:30:00,21.14,21.14,21.13,21.14,110263.0,20.2788,20.2788,20.2692,20.2788,110263.0
2024-12-06 14:40:00,21.14,21.14,21.13,21.14,237359.0,20.2788,20.2788,20.2692,20.2788,237359.0
2024-12-06 14:50:00,21.14,21.14,21.13,21.14,52787.0,20.2788,20.2788,20.2692,20.2788,52787.0
2024-12-06 15:00:00,21.14,21.14,21.13,21.13,102729.0,20.2788,20.2788,20.2692,20.2692,102729.0
2024-12-06 15:10:00,21.14,21.14,21.13,21.14,71136.0,20.2788,20.2788,20.2692,20.2788,71136.0
2024-12-06 15:20:00,21.14,21.14,21.13,21.14,88353.0,20.2788,20.2788,20.2692,20.2788,88353.0
2024-12-06 15:30:00,21.14,21.15,21.13,21.15,541872.0,20.2788,20.2884,20.2692,20.2884,541872.0
2024-12-06 15:40:00,21.14,21.15,21.14,21.14,242215.0,20.2788,20.2884,20.2788,20.2788,242215.0
2024-12-06 15:50:00,21.14,21.15,21.14,21.14,591158.0,20.2788,20.2884,20.2788,20.2788,591158.0
2024-12-09 09:30:00,21.15,21.15,21.14,21.15,65300.0,20.2884,20.2884,20.2788,20.2884,65300.0
2024-12-09 09:40:00,21.14,21.15,21.14,21.14,86171.0,20.2788,20.2884,20.2788,20.2788,86171.0
2024-12-09 09:50:00,21.14,21.15,21.14,21.14,41791.0,20.2788,20.2884,20.2788,20.2788,41791.0
2024-12-09 10:00:00,21.15,21.15,21.14,21.14,36979.0,20.2884,20.2884,20.2788,20.2788,36979.0
2024-12-09 10:10:00,21.14,21.15,21.13,21.14,572338.0,20.2788,20.2884,20.2692,20.2788,572338.0
2024-12-09 10:20:00,21.14,21.14,21.13,21.13,426001.0,20.2788,20.2788,20.2692,20.2692,426001.0
2024-12-09 10:30:00,21.13,21.14,21.13,21.14,307493.0,20.2692,20.2788,20.2692,20.2788,307493.0
2024-12-09 10:40:00,21.14,21.14,21.13,21.14,31044.0,20.2788,20.2788,20.2692,20.2788,31044.0
2024-12-09 10:50:00,21.14,21.14,21.13,21.14,795953.0,20.2788,20.2788,20.2692,20.2788,795953.0
2024-12-09 11:00:00,21.14,21.14,21.13,21.14,274849.0,20.2788,20.2788,20.2692,20.2788,274849.0
2024-12-09 11:10:00,21.13,21.14,21.13,21.13,40830.0,20.2692,20.2788,20.2692,20.2692,40830.0
2024-12-09 11:20:00,21.14,21.14,21.13,21.14,269261.0,20.2788,20.2788,20.2692,20.2788,269261.0
2024-12-09 11:30:00,21.14,21.14,21.13,21.14,67420.0,20.2788,20.2788,20.2692,20.2788,67420.0
2024-12-09 11:40:00,21.14,21.14,21.13,21.14,475302.0,20.2788,20.2788,20.2692,20.2788,475302.0
2024-12-09 11:50:00,21.14,21.14,21.13,21.14,95924.0,20.2788,20.2788,20.2692,20.2788,95924.0
2024-12-09 12:00:00,21.14,21.14,21.13,21.14,39440.0,20.2788,20.2788,20.2692,20.2788,39440.0
2024-12-09 12:10:00,21.14,21.14,21.13,21.14,321583.0,20.2788,20.2788,20.2692,20.2788,321583.0
2024-12-09 12:20:00,21.14,21.15,21.13,21.14,262501.0,20.2788,20.2884,20.2692,20.2788,262501.0
2024-12-09 12:30:00,21.14,21.15,21.14,21.14,212080.0,20.2788,20.2884,20.2788,20.2788,212080.0
2024-12-09 12:40:00,21.14,21.15,21.14,21.14,36810.0,20.2788,20.2884,20.2788,20.2788,36810.0
2024-12-09 12:50:00,21.14,21.15,21.14,21.14,58635.0,20.2788,20.2884,20.2788,20.2788,58635.0
2024-12-09 13:00:00,21.14,21.15,21.14,21.14,61662.0,20.2788,20.2884,20.2788,20.2788,61662.0
2024-12-09 13:10:00,21.14,21.15,21.14,21.14,382819.0,20.2788,20.2884,20.2788,20.2788,382819.0
2024-12-09 13:20:00,21.14,21.15,21.14,21.14,15558.0,20.2788,20.2884,20.2788,20.2788,15558.0
2024-12-09 13:30:00,21.14,21.15,21.14,21.14,91396.0,20.2788,20.2884,20.2788,20.2788,91396.0
2024-12-09 13:40:00,21.14,21.15,21.14,21.14,9713.0,20.2788,20.2884,20.2788,20.2788,9713.0
2024-12-09 13:50:00,21.14,21.15,21.14,21.14,830573.0,20.2788,20.2884,20.2788,20.2788,830573.0
2024-12-09 14:00:00,21.14,21.15,21.14,21.14,27149.0,20.2788,20.2884,20.2788,20.2788,27149.0
2024-12-09 14:10:00,21.15,21.15,21.14,21.14,21305.0,20.2884,20.2884,20.2788,20.2788,21305.0
2024-12-09 14:20:00,21.15,21.15,21.14,21.14,127167.0,20.2884,20.2884,20.2788,20.2788,127167.0
2024-12-09 14:30:00,21.15,21.15,21.14,21.14,133690.0,20.2884,20.2884,20.2788,20.2788,133690.0
2024-12-09 14:40:00,21.15,21.15,21.14,21.14,82663.0,20.2884,20.2884,20.2788,20.2788,82663.0
2024-12-09 14:50:00,21.15,21.15,21.14,21.14,40129.0,20.2884,20.2884,20.2788,20.2788,40129.0
2024-12-09 15:00:00,21.15,21.15,21.14,21.14,56013.0,20.2884,20.2884,20.2788,20.2788,56013.0
2024-12-09 15:10:00,21.14,21.15,21.14,21.14,152223.0,20.2788,20.2884,20.2788,20.2788,152223.0
2024-12-09 15:20:00,21.14,21.15,21.14,21.15,54541.0,20.2788,20.2884,20.2788,20.2884,54541.0
2024-12-09 15:30:00,21.15,21.15,21.14,21.15,152399.0,20.2884,20.2884,20.2788,20.2884,152399.0
2024-12-09 15:40:00,21.14,21.15,21.14,21.14,168535.0,20.2788,20.2884,20.2788,20.2788,168535.0
2024-12-09 15:50:00,21.15,21.15,21.14,21.14,483959.0,20.2884,20.2884,20.2788,20.2788,483959.0
2024-12-10 09:30:00,21.15,21.16,21.15,21.16,62102.0,20.2884,20.298,20.2884,20.298,62102.0
2024-12-10 09:40:00,21.16,21.16,21.15,21.16,36073.0,20.298,20.298,20.2884,20.298,36073.0
2024-12-10 09:50:00,21.16,21.16,21.15,21.15,241942.0,20.298,20.298,20.2884,20.2884,241942.0
2024-12-10 10:00:00,21.16,21.16,21.15,21.16,33459.0,20.298,20.298,20.2884,20.298,33459.0
2024-12-10 10:10:00,21.16,21.16,21.15,21.16,252095.0,20.298,20.298,20.2884,20.298,252095.0
2024-12-10 10:20:00,21.16,21.16,21.15,21.16,50996.0,20.298,20.298,20.2884,20.298,50996.0
2024-12-10 10:30:00,21.16,21.16,21.15,21.16,154310.0,20.298,20.298,20.2884,20.298,154310.0
2024-12-10 10:40:00,21.16,21.16,21.15,21.16,298612.0,20.298,20.298,20.2884,20.298,298612.0
2024-12-10 10:50:00,21.16,21.16,21.15,21.16,66141.0,20.298,20.298,20.2884,20.298,66141.0
2024-12-10 11:00:00,21.16,21.16,21.15,21.16,390645.0,20.298,20.298,20.2884,20.298,390645.0
2024-12-10 11:10:00,21.16,21.16,21.15,21.16,65468.0,20.298,20.298,20.2884,20.298,65468.0
2024-12-10 11:20:00,21.16,21.16,21.15,21.16,104204.0,20.298,20.298,20.2884,20.298,104204.0
2024-12-10 11:30:00,21.16,21.16,21.15,21.16,354990.0,20.298,20.298,20.2884,20.298,354990.0
2024-12-10 11:40:00,21.16,21.16,21.15,21.16,169132.0,20.298,20.298,20.2884,20.298,169132.0
2024-12-10 11:50:00,21.16,21.16,21.15,21.16,297713.0,20.298,20.298,20.2884,20.298,297713.0
2024-12-10 12:00:00,21.16,21.16,21.15,21.16,408123.0,20.298,20.298,20.2884,20.298,408123.0
2024-12-10 12:10:00,21.16,21.16,21.15,21.16,170831.0,20.298,20.298,20.2884,20.298,170831.0
2024-12-10 12:20:00,21.16,21.16,21.15,21.16,384132.0,20.298,20.298,20.2884,20.298,384132.0
2024-12-10 12:30:00,21.16,21.16,21.15,21.16,131455.0,20.298,20.298,20.2884,20.298,131455.0
2024-12-10 12:40:00,21.16,21.16,21.15,21.16,1372205.0,20.298,20.298,20.2884,20.298,1372205.0
2024-12-10 12:50:00,21.16,21.17,21.15,21.16,551943.0,20.298,20.3076,20.2884,20.298,551943.0
2024-12-10 13:00:00,21.17,21.17,21.16,21.17,441838.0,20.3076,20.3076,20.298,20.3076,441838.0
2024-12-10 13:10:00,21.17,21.17,21.16,21.16,911644.0,20.3076,20.3076,20.298,20.298,911644.0
2024-12-10 13:20:00,21.16,21.17,21.16,21.16,511828.0,20.298,20.3076,20.298,20.298,511828.0
2024-12-10 13:30:00,21.16,21.17,21.15,21.16,1168057.0,20.298,20.3076,20.2884,20.298,1168057.0
2024-12-10 13:40:00,21.16,21.16,21.15,21.16,86539.0,20.298,20.298,20.2884,20.298,86539.0
2024-12-10 13:50:00,21.15,21.16,21.15,21.15,295552.0,20.2884,20.298,20.2884,20.2884,295552.0
2024-12-10 14:00:00,21.15,21.16,21.15,21.16,564229.0,20.2884,20.298,20.2884,20.298,564229.0
2024-12-10 14:10:00,21.15,21.16,21.15,21.15,61796.0,20.2884,20.298,20.2884,20.2884,61796.0
2024-12-10 14:20:00,21.16,21.16,21.15,21.15,194182.0,20.298,20.298,20.2884,20.2884,194182.0
2024-12-10 14:30:00,21.15,21.16,21.15,21.15,170698.0,20.2884,20.298,20.2884,20.2884,170698.0
2024-12-10 14:40:00,21.15,21.16,21.15,21.16,66450.0,20.2884,20.298,20.2884,20.298,66450.0
2024-12-10 14:50:00,21.15,21.16,21.15,21.16,1186260.0,20.2884,20.298,20.2884,20.298,1186260.0
2024-12-10 15:00:00,21.15,21.16,21.15,21.16,62259.0,20.2884,20.298,20.2884,20.298,62259.0
2024-12-10 15:10:00,21.16,21.16,21.15,21.16,117380.0,20.298,20.298,20.2884,20.298,117380.0
2024-12-10 15:20:00,21.15,21.16,21.15,21.15,101666.0,20.2884,20.298,20.2884,20.2884,101666.0
2024-12-10 15:30:00,21.16,21.16,21.15,21.15,103919.0,20.298,20.298,20.2884,20.2884,103919.0
2024-12-10 15:40:00,21.15,21.16,21.15,21.16,144449.0,20.2884,20.298,20.2884,20.298,144449.0
2024-12-10 15:50:00,21.15,21.16,21.14,21.15,568796.0,20.2884,20.298,20.2788,20.2884,568796.0
2024-12-11 09:30:00,21.16,21.16,21.15,21.16,293089.0,20.298,20.298,20.2884,20.298,293089.0
2024-12-11 09:40:00,21.16,21.16,21.15,21.16,441463.0,20.298,20.298,20.2884,20.298,441463.0
2024-12-11 09:50:00,21.16,21.16,21.15,21.16,67511.0,20.298,20.298,20.2884,20.298,67511.0
2024-12-11 10:00:00,21.15,21.16,21.15,21.15,69389.0,20.2884,20.298,20.2884,20.2884,69389.0
2024-12-11 10:10:00,21.16,21.16,21.15,21.16,55310.0,20.298,20.298,20.2884,20.298,55310.0
2024-12-11 10:20:00,21.16,21.16,21.15,21.15,21502.0,20.298,20.298,20.2884,20.2884,21502.0
2024-12-11 10:30:00,21.16,21.16,21.15,21.15,343362.0,20.298,20.298,20.2884,20.2884,343362.0
2024-12-11 10:40:00,21.15,21.16,21.15,21.15,68792.0,20.2884,20.298,20.2884,20.2884,68792.0
2024-12-11 10:50:00,21.16,21.16,21.15,21.15,35684.0,20.298,20.298,20.2884,20.2884,35684.0
2024-12-11 11:00:00,21.15,21.16,21.15,21.15,35507.0,20.2884,20.298,20.2884,20.2884,35507.0
2024-12-11 11:10:00,21.15,21.16,21.15,21.15,53241.0,20.2884,20.298,20.2884,20.2884,53241.0
2024-12-11 11:20:00,21.15,21.16,21.15,21.16,1699277.0,20.2884,20.298,20.2884,20.298,1699277.0
2024-12-11 11:30:00,21.16,21.16,21.15,21.16,954507.0,20.298,20.298,20.2884,20.298,954507.0
2024-12-11 11:40:00,21.16,21.16,21.15,21.15,98637.0,20.298,20.298,20.2884,20.2884,98637.0
2024-12-11 11:50:00,21.15,21.16,21.15,21.16,433117.0,20.2884,20.298,20.2884,20.298,433117.0
2024-12-11 12:00:00,21.15,21.16,21.15,21.16,120154.0,20.2884,20.298,20.2884,20.298,120154.0
2024-12-11 12:10:00,21.15,21.16,21.15,21.15,154943.0,20.2884,20.298,20.2884,20.2884,154943.0
2024-12-11 12:20:00,21.15,21.16,21.15,21.15,19796.0,20.2884,20.298,20.2884,20.2884,19796.0
2024-12-11 12:30:00,21.15,21.16,21.15,21.15,99616.0,20.2884,20.298,20.2884,20.2884,99616.0
2024-12-11 12:40:00,21.16,21.16,21.15,21.15,87409.0,20.298,20.298,20.2884,20.2884,87409.0
2024-12-11 12:50:00,21.15,21.16,21.15,21.15,35988.0,20.2884,20.298,20.2884,20.2884,35988.0
2024-12-11 13:00:00,21.15,21.16,21.15,21.15,162649.0,20.2884,20.298,20.2884,20.2884,162649.0
2024-12-11 13:10:00,21.15,21.16,21.15,21.15,605764.0,20.2884,20.298,20.2884,20.2884,605764.0
2024-12-11 13:20:00,21.15,21.16,21.15,21.15,32839.0,20.2884,20.298,20.2884,20.2884,32839.0
2024-12-11 13:30:00,21.15,21.16,21.15,21.15,14175.0,20.2884,20.298,20.2884,20.2884,14175.0
2024-12-11 13:40:00,21.15,21.16,21.15,21.15,20137.0,20.2884,20.298,20.2884,20.2884,20137.0
2024-12-11 13:50:00,21.15,21.16,21.15,21.15,46539.0,20.2884,20.298,20.2884,20.2884,46539.0
2024-12-11 14:00:00,21.15,21.16,21.15,21.16,518167.0,20.2884,20.298,20.2884,20.298,518167.0
2024-12-11 14:10:00,21.16,21.16,21.14,21.14,228897.0,20.298,20.298,20.2788,20.2788,228897.0
2024-12-11 14:20:00,21.15,21.15,21.14,21.14,751311.0,20.2884,20.2884,20.2788,20.2788,751311.0
2024-12-11 14:30:00,21.14,21.15,21.14,21.14,58593.0,20.2788,20.2884,20.2788,20.2788,58593.0
2024-12-11 14:40:00,21.14,21.15,21.14,21.15,187658.0,20.2788,20.2884,20.2788,20.2884,187658.0
2024-12-11 14:50:00,21.15,21.16,21.14,21.16,391514.0,20.2884,20.298,20.2788,20.298,391514.0
2024-12-11 15:00:00,21.15,21.16,21.15,21.16,207363.0,20.2884,20.298,20.2884,20.298,207363.0
2024-12-11 15:10:00,21.16,21.16,21.15,21.15,71573.0,20.298,20.298,20.2884,20.2884,71573.0
2024-12-11 15:20:00,21.16,21.16,21.15,21.15,82161.0,20.298,20.298,20.2884,20.2884,82161.0
2024-12-11 15:30:00,21.15,21.16,21.15,21.15,75751.0,20.2884,20.298,20.2884,20.2884,75751.0
2024-12-11 15:40:00,21.16,21.16,21.15,21.16,87047.0,20.298,20.298,20.2884,20.298,87047.0
2024-12-11 15:50:00,21.15,21.16,21.14,21.15,1080956.0,20.2884,20.298,20.2788,20.2884,1080956.0
2024-12-12 09:30:00,21.16,21.16,21.15,21.16,95666.0,20.298,20.298,20.2884,20.298,95666.0
2024-12-12 09:40:00,21.16,21.16,21.15,21.15,225457.0,20.298,20.298,20.2884,20.2884,225457.0
2024-12-12 09:50:00,21.16,21.16,21.15,21.16,127601.0,20.298,20.298,20.2884,20.298,127601.0
2024-12-12 10:00:00,21.15,21.16,21.15,21.15,128705.0,20.2884,20.298,20.2884,20.2884,128705.0
2024-12-12 10:10:00,21.15,21.16,21.15,21.16,39330.0,20.2884,20.298,20.2884,20.298,39330.0
2024-12-12 10:20:00,21.16,21.16,21.15,21.16,45801.0,20.298,20.298,20.2884,20.298,45801.0
2024-12-12 10:30:00,21.16,21.16,21.15,21.16,120900.0,20.298,20.298,20.2884,20.298,120900.0
2024-12-12 10:40:00,21.16,21.16,21.15,21.16,40210.0,20.298,20.298,20.2884,20.298,40210.0
2024-12-12 10:50:00,21.16,21.16,21.15,21.16,16237.0,20.298,20.298,20.2884,20.298,16237.0
2024-12-12 11:00:00,21.16,21.16,21.15,21.16,20220.0,20.298,20.298,20.2884,20.298,20220.0
2024-12-12 11:10:00,21.15,21.16,21.15,21.16,63468.0,20.2884,20.298,20.2884,20.298,63468.0
2024-12-12 11:20:00,21.16,21.16,21.15,21.16,40781.0,20.298,20.298,20.2884,20.298,40781.0
2024-12-12 11:30:00,21.16,21.16,21.15,21.16,30209.0,20.298,20.298,20.2884,20.298,30209.0
2024-12-12 11:40:00,21.16,21.16,21.15,21.16,608345.0,20.298,20.298,20.2884,20.298,608345.0
2024-12-12 11:50:00,21.15,21.16,21.15,21.16,57846.0,20.2884,20.298,20.2884,20.298,57846.0
2024-12-12 12:00:00,21.16,21.16,21.15,21.16,94914.0,20.298,20.298,20.2884,20.298,94914.0
2024-12-12 12:10:00,21.16,21.16,21.15,21.16,28602.0,20.298,20.298,20.2884,20.298,28602.0
2024-12-12 12:20:00,21.16,21.16,21.15,21.15,25012.0,20.298,20.298,20.2884,20.2884,25012.0
2024-12-12 12:30:00,21.16,21.16,21.15,21.16,29544.0,20.298,20.298,20.2884,20.298,29544.0
2024-12-12 12:40:00,21.16,21.16,21.15,21.15,20047.0,20.298,20.298,20.2884,20.2884,20047.0
2024-12-12 12:50:00,21.16,21.16,21.15,21.16,10987.0,20.298,20.298,20.2884,20.298,10987.0
2024-12-12 13:00:00,21.16,21.16,21.15,21.16,45552.0,20.298,20.298,20.2884,20.298,45552.0
2024-12-12 13:10:00,21.16,21.16,21.15,21.16,147181.0,20.298,20.298,20.2884,20.298,147181.0
2024-12-12 13:20:00,21.15,21.16,21.15,21.16,320333.0,20.2884,20.298,20.2884,20.298,320333.0
2024-12-12 13:30:00,21.16,21.16,21.15,21.15,166150.0,20.298,20.298,20.2884,20.2884,166150.0
2024-12-12 13:40:00,21.15,21.16,21.15,21.16,42331.0,20.2884,20.298,20.2884,20.298,42331.0
2024-12-12 13:50:00,21.16,21.16,21.15,21.16,51055.0,20.298,20.298,20.2884,20.298,51055.0
2024-12-12 14:00:00,21.16,21.16,21.15,21.16,15240.0,20.298,20.298,20.2884,20.298,15240.0
2024-12-12 14:10:00,21.16,21.16,21.15,21.16,87367.0,20.298,20.298,20.2884,20.298,87367.0
2024-12-12 14:20:00,21.15,21.16,21.15,21.15,35202.0,20.2884,20.298,20.2884,20.2884,35202.0
2024-12-12 14:30:00,21.15,21.16,21.15,21.15,187547.0,20.2884,20.298,20.2884,20.2884,187547.0
2024-12-12 14:40:00,21.16,21.16,21.15,21.16,381572.0,20.298,20.298,20.2884,20.298,381572.0
2024-12-12 14:50:00,21.15,21.16,21.15,21.16,72320.0,20.2884,20.298,20.2884,20.298,72320.0
2024-12-12 15:00:00,21.15,21.16,21.15,21.15,597333.0,20.2884,20.298,20.2884,20.2884,597333.0
2024-12-12 15:10:00,21.16,21.16,21.15,21.16,137092.0,20.298,20.298,20.2884,20.298,137092.0
2024-12-12 15:20:00,21.15,21.16,21.15,21.16,828747.0,20.2884,20.298,20.2884,20.298,828747.0
2024-12-12 15:30:00,21.16,21.16,21.15,21.16,525261.0,20.298,20.298,20.2884,20.298,525261.0
2024-12-12 15:40:00,21.16,21.16,21.15,21.16,945025.0,20.298,20.298,20.2884,20.298,945025.0
2024-12-12 15:50:00,21.16,21.17,21.15,21.16,2608975.0,20.298,20.3076,20.2884,20.298,2608975.0
2024-12-13 09:30:00,21.18,21.18,21.16,21.17,2179853.0,20.3172,20.3172,20.298,20.3076,2179853.0
2024-12-13 09:40:00,21.17,21.17,21.16,21.17,71961.0,20.3076,20.3076,20.298,20.3076,71961.0
2024-12-13 09:50:00,21.17,21.17,21.16,21.17,609165.0,20.3076,20.3076,20.298,20.3076,609165.0
2024-12-13 10:00:00,21.17,21.17,21.16,21.16,19667.0,20.3076,20.3076,20.298,20.298,19667.0
2024-12-13 10:10:00,21.17,21.17,21.16,21.16,308216.0,20.3076,20.3076,20.298,20.298,308216.0
2024-12-13 10:20:00,21.17,21.17,21.16,21.17,9260.0,20.3076,20.3076,20.298,20.3076,9260.0
2024-12-13 10:30:00,21.17,21.17,21.16,21.17,1606943.0,20.3076,20.3076,20.298,20.3076,1606943.0
2024-12-13 10:40:00,21.17,21.17,21.16,21.17,361968.0,20.3076,20.3076,20.298,20.3076,361968.0
2024-12-13 10:50:00,21.17,21.17,21.16,21.17,23451.0,20.3076,20.3076,20.298,20.3076,23451.0
2024-12-13 11:00:00,21.17,21.17,21.16,21.16,77479.0,20.3076,20.3076,20.298,20.298,77479.0
2024-12-13 11:10:00,21.16,21.17,21.16,21.16,34817.0,20.298,20.3076,20.298,20.298,34817.0
2024-12-13 11:20:00,21.17,21.18,21.16,21.16,3039606.0,20.3076,20.3172,20.298,20.298,3039606.0
2024-12-13 11:30:00,21.16,21.17,21.16,21.16,13692.0,20.298,20.3076,20.298,20.298,13692.0
2024-12-13 11:40:00,21.17,21.17,21.16,21.17,612061.0,20.3076,20.3076,20.298,20.3076,612061.0
2024-12-13 11:50:00,21.16,21.17,21.16,21.16,62098.0,20.298,20.3076,20.298,20.298,62098.0
2024-12-13 12:00:00,21.17,21.18,21.16,21.17,2153134.0,20.3076,20.3172,20.298,20.3076,2153134.0
2024-12-13 12:10:00,21.17,21.18,21.17,21.17,753109.0,20.3076,20.3172,20.3076,20.3076,753109.0
2024-12-13 12:20:00,21.17,21.18,21.17,21.18,589302.0,20.3076,20.3172,20.3076,20.3172,589302.0
2024-12-13 12:30:00,21.18,21.18,21.17,21.17,186575.0,20.3172,20.3172,20.3076,20.3076,186575.0
2024-12-13 12:40:00,21.18,21.18,21.17,21.18,178357.0,20.3172,20.3172,20.3076,20.3172,178357.0
2024-12-13 12:50:00,21.17,21.18,21.17,21.18,60776.0,20.3076,20.3172,20.3076,20.3172,60776.0
2024-12-13 13:00:00,21.18,21.18,21.17,21.18,37455.0,20.3172,20.3172,20.3076,20.3172,37455.0
2024-12-13 13:10:00,21.17,21.18,21.17,21.17,28161.0,20.3076,20.3172,20.3076,20.3076,28161.0
2024-12-13 13:20:00,21.18,21.18,21.17,21.18,16235.0,20.3172,20.3172,20.3076,20.3172,16235.0
2024-12-13 13:30:00,21.18,21.18,21.17,21.18,115727.0,20.3172,20.3172,20.3076,20.3172,115727.0
2024-12-13 13:40:00,21.18,21.18,21.17,21.17,128642.0,20.3172,20.3172,20.3076,20.3076,128642.0
2024-12-13 13:50:00,21.17,21.18,21.17,21.17,48813.0,20.3076,20.3172,20.3076,20.3076,48813.0
2024-12-13 14:00:00,21.18,21.18,21.17,21.17,79380.0,20.3172,20.3172,20.3076,20.3076,79380.0
2024-12-13 14:10:00,21.17,21.18,21.17,21.17,92829.0,20.3076,20.3172,20.3076,20.3076,92829.0
2024-12-13 14:20:00,21.17,21.18,21.17,21.18,70699.0,20.3076,20.3172,20.3076,20.3172,70699.0
2024-12-13 14:30:00,21.18,21.18,21.17,21.18,116325.0,20.3172,20.3172,20.3076,20.3172,116325.0
2024-12-13 14:40:00,21.17,21.18,21.17,21.18,65412.0,20.3076,20.3172,20.3076,20.3172,65412.0
2024-12-13 14:50:00,21.17,21.18,21.17,21.18,50411.0,20.3076,20.3172,20.3076,20.3172,50411.0
2024-12-13 15:00:00,21.18,21.18,21.17,21.18,50826.0,20.3172,20.3172,20.3076,20.3172,50826.0
2024-12-13 15:10:00,21.17,21.18,21.17,21.18,61137.0,20.3076,20.3172,20.3076,20.3172,61137.0
2024-12-13 15:20:00,21.18,21.18,21.17,21.18,46727.0,20.3172,20.3172,20.3076,20.3172,46727.0
2024-12-13 15:30:00,21.17,21.18,21.17,21.17,87599.0,20.3076,20.3172,20.3076,20.3076,87599.0
2024-12-13 15:40:00,21.18,21.18,21.17,21.18,394567.0,20.3172,20.3172,20.3076,20.3172,394567.0
2024-12-13 15:50:00,21.18,21.18,21.17,21.17,372955.0,20.3172,20.3172,20.3076,20.3076,372955.0
2024-12-16 09:30:00,21.18,21.19,21.18,21.18,264302.0,20.3172,20.3268,20.3172,20.3172,264302.0
2024-12-16 09:40:00,21.18,21.19,21.18,21.19,117170.0,20.3172,20.3268,20.3172,20.3268,117170.0
2024-12-16 09:50:00,21.19,21.19,21.18,21.19,144817.0,20.3268,20.3268,20.3172,20.3268,144817.0
2024-12-16 10:00:00,21.19,21.19,21.18,21.19,2408585.0,20.3268,20.3268,20.3172,20.3268,2408585.0
2024-12-16 10:10:00,21.19,21.19,21.18,21.19,35277.0,20.3268,20.3268,20.3172,20.3268,35277.0
2024-12-16 10:20:00,21.19,21.19,21.18,21.19,16401.0,20.3268,20.3268,20.3172,20.3268,16401.0
2024-12-16 10:30:00,21.19,21.19,21.18,21.19,778658.0,20.3268,20.3268,20.3172,20.3268,778658.0
2024-12-16 10:40:00,21.19,21.19,21.18,21.18,418138.0,20.3268,20.3268,20.3172,20.3172,418138.0
2024-12-16 10:50:00,21.19,21.19,21.18,21.18,174594.0,20.3268,20.3268,20.3172,20.3172,174594.0
2024-12-16 11:00:00,21.19,21.19,21.18,21.19,127736.0,20.3268,20.3268,20.3172,20.3268,127736.0
2024-12-16 11:10:00,21.19,21.19,21.18,21.19,23313.0,20.3268,20.3268,20.3172,20.3268,23313.0
2024-12-16 11:20:00,21.19,21.19,21.18,21.19,49337.0,20.3268,20.3268,20.3172,20.3268,49337.0
2024-12-16 11:30:00,21.19,21.19,21.18,21.19,34430.0,20.3268,20.3268,20.3172,20.3268,34430.0
2024-12-16 11:40:00,21.19,21.19,21.18,21.19,31460.0,20.3268,20.3268,20.3172,20.3268,31460.0
2024-12-16 11:50:00,21.19,21.19,21.18,21.19,68428.0,20.3268,20.3268,20.3172,20.3268,68428.0
2024-12-16 12:00:00,21.19,21.19,21.18,21.18,502422.0,20.3268,20.3268,20.3172,20.3172,502422.0
2024-12-16 12:10:00,21.19,21.19,21.18,21.19,448005.0,20.3268,20.3268,20.3172,20.3268,448005.0
2024-12-16 12:20:00,21.18,21.19,21.18,21.19,20935.0,20.3172,20.3268,20.3172,20.3268,20935.0
2024-12-16 12:30:00,21.19,21.19,21.18,21.18,83858.0,20.3268,20.3268,20.3172,20.3172,83858.0
2024-12-16 12:40:00,21.19,21.19,21.18,21.18,220971.0,20.3268,20.3268,20.3172,20.3172,220971.0
2024-12-16 12:50:00,21.18,21.19,21.18,21.18,46638.0,20.3172,20.3268,20.3172,20.3172,46638.0
2024-12-16 13:00:00,21.18,21.19,21.18,21.18,413614.0,20.3172,20.3268,20.3172,20.3172,413614.0
2024-12-16 13:10:00,21.18,21.19,21.18,21.18,66159.0,20.3172,20.3268,20.3172,20.3172,66159.0
2024-12-16 13:20:00,21.18,21.19,21.18,21.19,79058.0,20.3172,20.3268,20.3172,20.3268,79058.0
2024-12-16 13:30:00,21.19,21.19,21.18,21.19,35464.0,20.3268,20.3268,20.3172,20.3268,35464.0
2024-12-16 13:40:00,21.19,21.19,21.18,21.19,32778.0,20.3268,20.3268,20.3172,20.3268,32778.0
2024-12-16 13:50:00,21.19,21.19,21.18,21.19,34192.0,20.3268,20.3268,20.3172,20.3268,34192.0
2024-12-16 14:00:00,21.18,21.19,21.18,21.18,27446.0,20.3172,20.3268,20.3172,20.3172,27446.0
2024-12-16 14:10:00,21.19,21.19,21.18,21.18,158001.0,20.3268,20.3268,20.3172,20.3172,158001.0
2024-12-16 14:20:00,21.19,21.19,21.18,21.19,87400.0,20.3268,20.3268,20.3172,20.3268,87400.0
2024-12-16 14:30:00,21.18,21.19,21.18,21.18,41081.0,20.3172,20.3268,20.3172,20.3172,41081.0
2024-12-16 14:40:00,21.19,21.19,21.18,21.18,27939.0,20.3268,20.3268,20.3172,20.3172,27939.0
2024-12-16 14:50:00,21.19,21.19,21.17,21.18,635509.0,20.3268,20.3268,20.3076,20.3172,635509.0
2024-12-16 15:00:00,21.18,21.18,21.17,21.17,21205.0,20.3172,20.3172,20.3076,20.3076,21205.0
2024-12-16 15:10:00,21.18,21.18,21.17,21.17,161647.0,20.3172,20.3172,20.3076,20.3076,161647.0
2024-12-16 15:20:00,21.18,21.18,21.17,21.17,1081240.0,20.3172,20.3172,20.3076,20.3076,1081240.0
2024-12-16 15:30:00,21.17,21.18,21.17,21.18,26522.0,20.3076,20.3172,20.3076,20.3172,26522.0
2024-12-16 15:40:00,21.18,21.18,21.17,21.18,63110.0,20.3172,20.3172,20.3076,20.3172,63110.0
2024-12-16 15:50:00,21.17,21.18,21.17,21.17,961236.0,20.3076,20.3172,20.3076,20.3076,961236.0
2024-12-17 09:30:00,21.17,21.17,21.16,21.17,71404.0,20.3076,20.3076,20.298,20.3076,71404.0
2024-12-17 09:40:00,21.17,21.17,21.16,21.17,619938.0,20.3076,20.3076,20.298,20.3076,619938.0
2024-12-17 09:50:00,21.17,21.17,21.16,21.16,827684.0,20.3076,20.3076,20.298,20.298,827684.0
2024-12-17 10:00:00,21.17,21.17,21.16,21.16,233498.0,20.3076,20.3076,20.298,20.298,233498.0
2024-12-17 10:10:00,21.17,21.17,21.16,21.16,1512195.0,20.3076,20.3076,20.298,20.298,1512195.0
2024-12-17 10:20:00,21.17,21.17,21.16,21.16,153002.0,20.3076,20.3076,20.298,20.298,153002.0
2024-12-17 10:30:00,21.17,21.17,21.16,21.16,55365.0,20.3076,20.3076,20.298,20.298,55365.0
2024-12-17 10:40:00,21.17,21.17,21.16,21.16,69027.0,20.3076,20.3076,20.298,20.298,69027.0
2024-12-17 10:50:00,21.17,21.17,21.16,21.16,145411.0,20.3076,20.3076,20.298,20.298,145411.0
2024-12-17 11:00:00,21.17,21.17,21.16,21.17,219829.0,20.3076,20.3076,20.298,20.3076,219829.0
2024-12-17 11:10:00,21.17,21.17,21.16,21.17,40215.0,20.3076,20.3076,20.298,20.3076,40215.0
2024-12-17 11:20:00,21.17,21.17,21.16,21.16,74837.0,20.3076,20.3076,20.298,20.298,74837.0
2024-12-17 11:30:00,21.17,21.17,21.16,21.16,57013.0,20.3076,20.3076,20.298,20.298,57013.0
2024-12-17 11:40:00,21.17,21.17,21.16,21.17,55979.0,20.3076,20.3076,20.298,20.3076,55979.0
2024-12-17 11:50:00,21.17,21.17,21.16,21.17,52965.0,20.3076,20.3076,20.298,20.3076,52965.0
2024-12-17 12:00:00,21.17,21.17,21.16,21.16,55834.0,20.3076,20.3076,20.298,20.298,55834.0
2024-12-17 12:10:00,21.17,21.17,21.16,21.17,76191.0,20.3076,20.3076,20.298,20.3076,76191.0
2024-12-17 12:20:00,21.17,21.17,21.16,21.16,47287.0,20.3076,20.3076,20.298,20.298,47287.0
2024-12-17 12:30:00,21.16,21.17,21.16,21.17,58326.0,20.298,20.3076,20.298,20.3076,58326.0
2024-12-17 12:40:00,21.16,21.17,21.16,21.16,41233.0,20.298,20.3076,20.298,20.298,41233.0
2024-12-17 12:50:00,21.16,21.17,21.16,21.16,41800.0,20.298,20.3076,20.298,20.298,41800.0
2024-12-17 13:00:00,21.16,21.17,21.16,21.17,46442.0,20.298,20.3076,20.298,20.3076,46442.0
2024-12-17 13:10:00,21.17,21.17,21.16,21.16,54842.0,20.3076,20.3076,20.298,20.298,54842.0
2024-12-17 13:20:00,21.16,21.17,21.16,21.16,236177.0,20.298,20.3076,20.298,20.298,236177.0
2024-12-17 13:30:00,21.17,21.17,21.16,21.16,271180.0,20.3076,20.3076,20.298,20.298,271180.0
2024-12-17 13:40:00,21.16,21.17,21.16,21.16,97202.0,20.298,20.3076,20.298,20.298,97202.0
2024-12-17 13:50:00,21.16,21.17,21.15,21.15,302246.0,20.298,20.3076,20.2884,20.2884,302246.0
2024-12-17 14:00:00,21.16,21.16,21.15,21.15,54107.0,20.298,20.298,20.2884,20.2884,54107.0
2024-12-17 14:10:00,21.15,21.16,21.15,21.15,49150.0,20.2884,20.298,20.2884,20.2884,49150.0
2024-12-17 14:20:00,21.15,21.16,21.15,21.15,114987.0,20.2884,20.298,20.2884,20.2884,114987.0
2024-12-17 14:30:00,21.15,21.16,21.15,21.16,590624.0,20.2884,20.298,20.2884,20.298,590624.0
2024-12-17 14:40:00,21.15,21.16,21.15,21.16,38756.0,20.2884,20.298,20.2884,20.298,38756.0
2024-12-17 14:50:00,21.16,21.16,21.15,21.15,161038.0,20.298,20.298,20.2884,20.2884,161038.0
2024-12-17 15:00:00,21.16,21.16,21.15,21.16,220235.0,20.298,20.298,20.2884,20.298,220235.0
2024-12-17 15:10:00,21.16,21.16,21.15,21.16,1162945.0,20.298,20.298,20.2884,20.298,1162945.0
2024-12-17 15:20:00,21.16,21.16,21.15,21.16,1237388.0,20.298,20.298,20.2884,20.298,1237388.0
2024-12-17 15:30:00,21.16,21.16,21.15,21.16,377668.0,20.298,20.298,20.2884,20.298,377668.0
2024-12-17 15:40:00,21.16,21.16,21.15,21.16,344355.0,20.298,20.298,20.2884,20.298,344355.0
2024-12-17 15:50:00,21.16,21.17,21.15,21.16,895289.0,20.298,20.3076,20.2884,20.298,895289.0
2024-12-18 09:30:00,21.16,21.17,21.15,21.15,121944.0,20.298,20.3076,20.2884,20.2884,121944.0
2024-12-18 09:40:00,21.15,21.16,21.14,21.16,1205063.0,20.2884,20.298,20.2788,20.298,1205063.0
2024-12-18 09:50:00,21.15,21.16,21.15,21.15,66459.0,20.2884,20.298,20.2884,20.2884,66459.0
2024-12-18 10:00:00,21.15,21.16,21.15,21.15,112076.0,20.2884,20.298,20.2884,20.2884,112076.0
2024-12-18 10:10:00,21.15,21.16,21.14,21.15,648053.0,20.2884,20.298,20.2788,20.2884,648053.0
2024-12-18 10:20:00,21.14,21.15,21.14,21.15,102756.0,20.2788,20.2884,20.2788,20.2884,102756.0
2024-12-18 10:30:00,21.14,21.15,21.14,21.14,337231.0,20.2788,20.2884,20.2788,20.2788,337231.0
2024-12-18 10:40:00,21.15,21.15,21.14,21.15,954993.0,20.2884,20.2884,20.2788,20.2884,954993.0
2024-12-18 10:50:00,21.15,21.15,21.14,21.14,343181.0,20.2884,20.2884,20.2788,20.2788,343181.0
2024-12-18 11:00:00,21.15,21.15,21.14,21.14,1176844.0,20.2884,20.2884,20.2788,20.2788,1176844.0
2024-12-18 11:10:00,21.14,21.15,21.14,21.14,1271288.0,20.2788,20.2884,20.2788,20.2788,1271288.0
2024-12-18 11:20:00,21.14,21.15,21.14,21.15,12076.0,20.2788,20.2884,20.2788,20.2884,12076.0
2024-12-18 11:30:00,21.14,21.15,21.14,21.14,97314.0,20.2788,20.2884,20.2788,20.2788,97314.0
2024-12-18 11:40:00,21.14,21.15,21.14,21.15,361300.0,20.2788,20.2884,20.2788,20.2884,361300.0
2024-12-18 11:50:00,21.15,21.15,21.14,21.14,380484.0,20.2884,20.2884,20.2788,20.2788,380484.0
2024-12-18 12:00:00,21.15,21.15,21.14,21.14,506841.0,20.2884,20.2884,20.2788,20.2788,506841.0
2024-12-18 12:10:00,21.14,21.15,21.14,21.14,279543.0,20.2788,20.2884,20.2788,20.2788,279543.0
2024-12-18 12:20:00,21.15,21.15,21.14,21.14,295753.0,20.2884,20.2884,20.2788,20.2788,295753.0
2024-12-18 12:30:00,21.15,21.15,21.14,21.14,190735.0,20.2884,20.2884,20.2788,20.2788,190735.0
2024-12-18 12:40:00,21.14,21.15,21.14,21.14,525077.0,20.2788,20.2884,20.2788,20.2788,525077.0
2024-12-18 12:50:00,21.14,21.15,21.14,21.14,48627.0,20.2788,20.2884,20.2788,20.2788,48627.0
2024-12-18 13:00:00,21.14,21.15,21.14,21.14,538078.0,20.2788,20.2884,20.2788,20.2788,538078.0
2024-12-18 13:10:00,21.14,21.15,21.14,21.14,7274.0,20.2788,20.2884,20.2788,20.2788,7274.0
2024-12-18 13:20:00,21.14,21.15,21.14,21.14,29278.0,20.2788,20.2884,20.2788,20.2788,29278.0
2024-12-18 13:30:00,21.14,21.15,21.14,21.14,35494.0,20.2788,20.2884,20.2788,20.2788,35494.0
2024-12-18 13:40:00,21.14,21.15,21.14,21.14,27567.0,20.2788,20.2884,20.2788,20.2788,27567.0
2024-12-18 13:50:00,21.14,21.15,21.14,21.14,120653.0,20.2788,20.2884,20.2788,20.2788,120653.0
2024-12-18 14:00:00,21.14,21.15,21.14,21.14,136015.0,20.2788,20.2884,20.2788,20.2788,136015.0
2024-12-18 14:10:00,21.14,21.15,21.13,21.13,224730.0,20.2788,20.2884,20.2692,20.2692,224730.0
2024-12-18 14:20:00,21.13,21.14,21.13,21.13,184475.0,20.2692,20.2788,20.2692,20.2692,184475.0
2024-12-18 14:30:00,21.13,21.14,21.13,21.13,156116.0,20.2692,20.2788,20.2692,20.2692,156116.0
2024-12-18 14:40:00,21.14,21.14,21.12,21.13,242840.0,20.2788,20.2788,20.2596,20.2692,242840.0
2024-12-18 14:50:00,21.12,21.13,21.11,21.12,87743.0,20.2596,20.2692,20.25,20.2596,87743.0
2024-12-18 15:00:00,21.11,21.12,21.11,21.11,41698.0,20.25,20.2596,20.25,20.25,41698.0
2024-12-18 15:10:00,21.12,21.12,21.1,21.11,329066.0,20.2596,20.2596,20.2405,20.25,329066.0
2024-12-18 15:20:00,21.1,21.12,21.1,21.12,1959250.0,20.2405,20.2596,20.2405,20.2596,1959250.0
2024-12-18 15:30:00,21.12,21.12,21.1,21.1,932135.0,20.2596,20.2596,20.2405,20.2405,932135.0
2024-12-18 15:40:00,21.1,21.11,21.1,21.11,346721.0,20.2405,20.25,20.2405,20.25,346721.0
2024-12-18 15:50:00,21.11,21.12,21.1,21.1,1520288.0,20.25,20.2596,20.2405,20.2405,1520288.0
2024-12-19 09:30:00,21.12,21.13,21.11,21.11,1579537.0,20.2596,20.2692,20.25,20.25,1579537.0
2024-12-19 09:40:00,21.11,21.13,21.1,21.1,1268863.0,20.25,20.2692,20.2405,20.2405,1268863.0
2024-12-19 09:50:00,21.1,21.11,21.1,21.11,138650.0,20.2405,20.25,20.2405,20.25,138650.0
2024-12-19 10:00:00,21.11,21.11,21.1,21.1,376586.0,20.25,20.25,20.2405,20.2405,376586.0
2024-12-19 10:10:00,21.1,21.11,21.1,21.1,482583.0,20.2405,20.25,20.2405,20.2405,482583.0
2024-12-19 10:20:00,21.1,21.11,21.1,21.1,355254.0,20.2405,20.25,20.2405,20.2405,355254.0
2024-12-19 10:30:00,21.1,21.11,21.09,21.09,1040075.0,20.2405,20.25,20.2309,20.2309,1040075.0
2024-12-19 10:40:00,21.09,21.11,21.09,21.11,767537.0,20.2309,20.25,20.2309,20.25,767537.0
2024-12-19 10:50:00,21.11,21.11,21.1,21.11,53849.0,20.25,20.25,20.2405,20.25,53849.0
2024-12-19 11:00:00,21.11,21.11,21.1,21.1,37471.0,20.25,20.25,20.2405,20.2405,37471.0
2024-12-19 11:10:00,21.1,21.11,21.1,21.1,40491.0,20.2405,20.25,20.2405,20.2405,40491.0
2024-12-19 11:20:00,21.1,21.11,21.1,21.11,65736.0,20.2405,20.25,20.2405,20.25,65736.0
2024-12-19 11:30:00,21.11,21.12,21.1,21.11,482601.0,20.25,20.2596,20.2405,20.25,482601.0
2024-12-19 11:40:00,21.11,21.12,21.11,21.11,100955.0,20.25,20.2596,20.25,20.25,100955.0
2024-12-19 11:50:00,21.11,21.12,21.11,21.11,101745.0,20.25,20.2596,20.25,20.25,101745.0
2024-12-19 12:00:00,21.12,21.12,21.11,21.11,48658.0,20.2596,20.2596,20.25,20.25,48658.0
2024-12-19 12:10:00,21.11,21.12,21.1,21.11,746101.0,20.25,20.2596,20.2405,20.25,746101.0
2024-12-19 12:20:00,21.11,21.11,21.1,21.1,656557.0,20.25,20.25,20.2405,20.2405,656557.0
2024-12-19 12:30:00,21.1,21.11,21.1,21.11,98215.0,20.2405,20.25,20.2405,20.25,98215.0
2024-12-19 12:40:00,21.11,21.11,21.1,21.11,62965.0,20.25,20.25,20.2405,20.25,62965.0
2024-12-19 12:50:00,21.11,21.11,21.1,21.11,59102.0,20.25,20.25,20.2405,20.25,59102.0
2024-12-19 13:00:00,21.11,21.11,21.1,21.11,93951.0,20.25,20.25,20.2405,20.25,93951.0
2024-12-19 13:10:00,21.11,21.11,21.1,21.11,69578.0,20.25,20.25,20.2405,20.25,69578.0
2024-12-19 13:20:00,21.11,21.11,21.1,21.11,345337.0,20.25,20.25,20.2405,20.25,345337.0
2024-12-19 13:30:00,21.11,21.11,21.1,21.11,41364.0,20.25,20.25,20.2405,20.25,41364.0
2024-12-19 13:40:00,21.11,21.11,21.1,21.11,41419.0,20.25,20.25,20.2405,20.25,41419.0
2024-12-19 13:50:00,21.11,21.12,21.1,21.12,448359.0,20.25,20.2596,20.2405,20.2596,448359.0
2024-12-19 14:00:00,21.12,21.12,21.11,21.12,348645.0,20.2596,20.2596,20.25,20.2596,348645.0
2024-12-19 14:10:00,21.11,21.12,21.11,21.11,59603.0,20.25,20.2596,20.25,20.25,59603.0
2024-12-19 14:20:00,21.11,21.12,21.11,21.11,324808.0,20.25,20.2596,20.25,20.25,324808.0
2024-12-19 14:30:00,21.11,21.12,21.11,21.11,92622.0,20.25,20.2596,20.25,20.25,92622.0
2024-12-19 14:40:00,21.11,21.12,21.11,21.12,68578.0,20.25,20.2596,20.25,20.2596,68578.0
2024-12-19 14:50:00,21.11,21.12,21.11,21.12,144510.0,20.25,20.2596,20.25,20.2596,144510.0
2024-12-19 15:00:00,21.11,21.12,21.11,21.11,65802.0,20.25,20.2596,20.25,20.25,65802.0
2024-12-19 15:10:00,21.12,21.12,21.1,21.1,1110220.0,20.2596,20.2596,20.2405,20.2405,1110220.0
2024-12-19 15:20:00,21.1,21.11,21.1,21.11,146767.0,20.2405,20.25,20.2405,20.25,146767.0
2024-12-19 15:30:00,21.11,21.11,21.1,21.1,133586.0,20.25,20.25,20.2405,20.2405,133586.0
2024-12-19 15:40:00,21.11,21.11,21.1,21.1,352052.0,20.25,20.25,20.2405,20.2405,352052.0
2024-12-19 15:50:00,21.11,21.11,21.1,21.11,1100606.0,20.25,20.25,20.2405,20.25,1100606.0
2024-12-20 09:30:00,21.1,21.11,21.08,21.11,170756.0,20.2405,20.25,20.2213,20.25,170756.0
2024-12-20 09:40:00,21.11,21.11,21.09,21.1,252379.0,20.25,20.25,20.2309,20.2405,252379.0
2024-12-20 09:50:00,21.1,21.1,21.09,21.09,33845.0,20.2405,20.2405,20.2309,20.2309,33845.0
2024-12-20 10:00:00,21.1,21.1,21.09,21.1,257040.0,20.2405,20.2405,20.2309,20.2405,257040.0
2024-12-20 10:10:00,21.1,21.1,21.09,21.1,154911.0,20.2405,20.2405,20.2309,20.2405,154911.0
2024-12-20 10:20:00,21.1,21.11,21.09,21.11,214590.0,20.2405,20.25,20.2309,20.25,214590.0
2024-12-20 10:30:00,21.11,21.12,21.1,21.12,273597.0,20.25,20.2596,20.2405,20.2596,273597.0
2024-12-20 10:40:00,21.12,21.12,21.11,21.11,219648.0,20.2596,20.2596,20.25,20.25,219648.0
2024-12-20 10:50:00,21.12,21.12,21.11,21.11,44259.0,20.2596,20.2596,20.25,20.25,44259.0
2024-12-20 11:00:00,21.12,21.12,21.11,21.12,84232.0,20.2596,20.2596,20.25,20.2596,84232.0
2024-12-20 11:10:00,21.12,21.13,21.11,21.12,1890576.0,20.2596,20.2692,20.25,20.2596,1890576.0
2024-12-20 11:20:00,21.11,21.12,21.11,21.12,16817.0,20.25,20.2596,20.25,20.2596,16817.0
2024-12-20 11:30:00,21.12,21.12,21.11,21.12,46388.0,20.2596,20.2596,20.25,20.2596,46388.0
2024-12-20 11:40:00,21.12,21.12,21.11,21.12,495536.0,20.2596,20.2596,20.25,20.2596,495536.0
2024-12-20 11:50:00,21.12,21.12,21.11,21.12,25299.0,20.2596,20.2596,20.25,20.2596,25299.0
2024-12-20 12:00:00,21.12,21.12,21.11,21.12,46318.0,20.2596,20.2596,20.25,20.2596,46318.0
2024-12-20 12:10:00,21.12,21.12,21.11,21.12,61695.0,20.2596,20.2596,20.25,20.2596,61695.0
2024-12-20 12:20:00,21.12,21.13,21.11,21.13,596973.0,20.2596,20.2692,20.25,20.2692,596973.0
2024-12-20 12:30:00,21.13,21.13,21.12,21.12,33984.0,20.2692,20.2692,20.2596,20.2596,33984.0
2024-12-20 12:40:00,21.13,21.13,21.12,21.13,399931.0,20.2692,20.2692,20.2596,20.2692,399931.0
2024-12-20 12:50:00,21.13,21.13,21.12,21.13,18790.0,20.2692,20.2692,20.2596,20.2692,18790.0
2024-12-20 13:00:00,21.13,21.13,21.12,21.13,15382.0,20.2692,20.2692,20.2596,20.2692,15382.0
2024-12-20 13:10:00,21.13,21.13,21.12,21.12,92082.0,20.2692,20.2692,20.2596,20.2596,92082.0
2024-12-20 13:20:00,21.13,21.13,21.12,21.12,756923.0,20.2692,20.2692,20.2596,20.2596,756923.0
2024-12-20 13:30:00,21.12,21.13,21.12,21.13,1018829.0,20.2596,20.2692,20.2596,20.2692,1018829.0
2024-12-20 13:40:00,21.12,21.13,21.12,21.12,859428.0,20.2596,20.2692,20.2596,20.2596,859428.0
2024-12-20 13:50:00,21.12,21.13,21.12,21.12,772527.0,20.2596,20.2692,20.2596,20.2596,772527.0
2024-12-20 14:00:00,21.12,21.13,21.12,21.12,131190.0,20.2596,20.2692,20.2596,20.2596,131190.0
2024-12-20 14:10:00,21.12,21.13,21.12,21.13,771976.0,20.2596,20.2692,20.2596,20.2692,771976.0
2024-12-20 14:20:00,21.12,21.13,21.12,21.13,215475.0,20.2596,20.2692,20.2596,20.2692,215475.0
2024-12-20 14:30:00,21.12,21.13,21.12,21.13,211698.0,20.2596,20.2692,20.2596,20.2692,211698.0
2024-12-20 14:40:00,21.13,21.13,21.12,21.12,118806.0,20.2692,20.2692,20.2596,20.2596,118806.0
2024-12-20 14:50:00,21.13,21.13,21.12,21.13,351856.0,20.2692,20.2692,20.2596,20.2692,351856.0
2024-12-20 15:00:00,21.12,21.13,21.12,21.13,56603.0,20.2596,20.2692,20.2596,20.2692,56603.0
2024-12-20 15:10:00,21.12,21.13,21.12,21.13,200471.0,20.2596,20.2692,20.2596,20.2692,200471.0
2024-12-20 15:20:00,21.13,21.13,21.12,21.12,212814.0,20.2692,20.2692,20.2596,20.2596,212814.0
2024-12-20 15:30:00,21.12,21.13,21.12,21.12,179150.0,20.2596,20.2692,20.2596,20.2596,179150.0
2024-12-20 15:40:00,21.13,21.13,21.12,21.13,254429.0,20.2692,20.2692,20.2596,20.2692,254429.0
2024-12-20 15:50:00,21.13,21.13,21.12,21.13,286898.0,20.2692,20.2692,20.2596,20.2692,286898.0
2024-12-23 09:30:00,21.01,21.02,21.0,21.01,270782.0,20.269,20.2786,20.2594,20.269,270782.0
2024-12-23 09:40:00,21.0,21.01,21.0,21.01,118217.0,20.2594,20.269,20.2594,20.269,118217.0
2024-12-23 09:50:00,21.01,21.01,21.0,21.0,105407.0,20.269,20.269,20.2594,20.2594,105407.0
2024-12-23 10:00:00,21.0,21.01,20.99,21.0,349662.0,20.2594,20.269,20.2497,20.2594,349662.0
2024-12-23 10:10:00,21.0,21.01,21.0,21.0,110338.0,20.2594,20.269,20.2594,20.2594,110338.0
2024-12-23 10:20:00,21.0,21.01,21.0,21.0,100522.0,20.2594,20.269,20.2594,20.2594,100522.0
2024-12-23 10:30:00,21.0,21.01,21.0,21.0,477248.0,20.2594,20.269,20.2594,20.2594,477248.0
2024-12-23 10:40:00,21.0,21.01,21.0,21.01,1882901.0,20.2594,20.269,20.2594,20.269,1882901.0
2024-12-23 10:50:00,21.0,21.01,21.0,21.01,31331.0,20.2594,20.269,20.2594,20.269,31331.0
2024-12-23 11:00:00,21.0,21.01,21.0,21.0,85446.0,20.2594,20.269,20.2594,20.2594,85446.0
2024-12-23 11:10:00,21.01,21.01,21.0,21.01,19233.0,20.269,20.269,20.2594,20.269,19233.0
2024-12-23 11:20:00,21.01,21.01,21.0,21.01,118163.0,20.269,20.269,20.2594,20.269,118163.0
2024-12-23 11:30:00,21.01,21.01,21.0,21.01,20948.0,20.269,20.269,20.2594,20.269,20948.0
2024-12-23 11:40:00,21.01,21.01,21.0,21.01,124401.0,20.269,20.269,20.2594,20.269,124401.0
2024-12-23 11:50:00,21.01,21.01,21.0,21.01,48842.0,20.269,20.269,20.2594,20.269,48842.0
2024-12-23 12:00:00,21.01,21.01,21.0,21.01,359216.0,20.269,20.269,20.2594,20.269,359216.0
2024-12-23 12:10:00,21.0,21.01,21.0,21.01,29590.0,20.2594,20.269,20.2594,20.269,29590.0
2024-12-23 12:20:00,21.01,21.01,21.0,21.01,134525.0,20.269,20.269,20.2594,20.269,134525.0
2024-12-23 12:30:00,21.01,21.01,21.0,21.0,325914.0,20.269,20.269,20.2594,20.2594,325914.0
2024-12-23 12:40:00,21.01,21.01,21.0,21.01,338494.0,20.269,20.269,20.2594,20.269,338494.0
2024-12-23 12:50:00,21.01,21.01,21.0,21.01,229606.0,20.269,20.269,20.2594,20.269,229606.0
2024-12-23 13:00:00,21.01,21.01,21.0,21.01,213747.0,20.269,20.269,20.2594,20.269,213747.0
2024-12-23 13:10:00,21.01,21.01,21.0,21.0,130102.0,20.269,20.269,20.2594,20.2594,130102.0
2024-12-23 13:20:00,21.01,21.01,21.0,21.01,13537.0,20.269,20.269,20.2594,20.269,13537.0
2024-12-23 13:30:00,21.01,21.01,21.0,21.01,27964.0,20.269,20.269,20.2594,20.269,27964.0
2024-12-23 13:40:00,21.01,21.01,21.0,21.01,108603.0,20.269,20.269,20.2594,20.269,108603.0
2024-12-23 13:50:00,21.01,21.01,21.0,21.01,63770.0,20.269,20.269,20.2594,20.269,63770.0
2024-12-23 14:00:00,21.01,21.01,21.0,21.01,13160.0,20.269,20.269,20.2594,20.269,13160.0
2024-12-23 14:10:00,21.01,21.01,21.0,21.01,59367.0,20.269,20.269,20.2594,20.269,59367.0
2024-12-23 14:20:00,21.01,21.01,21.0,21.01,42920.0,20.269,20.269,20.2594,20.269,42920.0
2024-12-23 14:30:00,21.01,21.01,21.0,21.01,33076.0,20.269,20.269,20.2594,20.269,33076.0
2024-12-23 14:40:00,21.01,21.01,21.0,21.01,94001.0,20.269,20.269,20.2594,20.269,94001.0
2024-12-23 14:50:00,21.01,21.01,21.0,21.01,97476.0,20.269,20.269,20.2594,20.269,97476.0
2024-12-23 15:00:00,21.01,21.01,21.0,21.01,478372.0,20.269,20.269,20.2594,20.269,478372.0
2024-12-23 15:10:00,21.01,21.02,21.0,21.02,127606.0,20.269,20.2786,20.2594,20.2786,127606.0
2024-12-23 15:20:00,21.01,21.02,21.01,21.02,46595.0,20.269,20.2786,20.269,20.2786,46595.0
2024-12-23 15:30:00,21.02,21.02,21.01,21.02,284782.0,20.2786,20.2786,20.269,20.2786,284782.0
2024-12-23 15:40:00,21.02,21.02,21.01,21.01,290534.0,20.2786,20.2786,20.269,20.269,290534.0
2024-12-23 15:50:00,21.01,21.02,21.01,21.02,494356.0,20.269,20.2786,20.269,20.2786,494356.0
2024-12-24 09:30:00,21.01,21.02,21.01,21.01,69910.0,20.269,20.2786,20.269,20.269,69910.0
2024-12-24 09:40:00,21.01,21.02,21.01,21.01,62778.0,20.269,20.2786,20.269,20.269,62778.0
2024-12-24 09:50:00,21.01,21.02,21.01,21.02,27243.0,20.269,20.2786,20.269,20.2786,27243.0
2024-12-24 10:00:00,21.02,21.02,21.01,21.01,31167.0,20.2786,20.2786,20.269,20.269,31167.0
2024-12-24 10:10:00,21.01,21.02,21.01,21.02,210771.0,20.269,20.2786,20.269,20.2786,210771.0
2024-12-24 10:20:00,21.02,21.02,21.01,21.02,29045.0,20.2786,20.2786,20.269,20.2786,29045.0
2024-12-24 10:30:00,21.02,21.02,21.01,21.02,107565.0,20.2786,20.2786,20.269,20.2786,107565.0
2024-12-24 10:40:00,21.02,21.03,21.01,21.03,365390.0,20.2786,20.2883,20.269,20.2883,365390.0
2024-12-24 10:50:00,21.02,21.03,21.02,21.03,83882.0,20.2786,20.2883,20.2786,20.2883,83882.0
2024-12-24 11:00:00,21.03,21.03,21.02,21.02,62898.0,20.2883,20.2883,20.2786,20.2786,62898.0
2024-12-24 11:10:00,21.02,21.03,21.02,21.02,143726.0,20.2786,20.2883,20.2786,20.2786,143726.0
2024-12-24 11:20:00,21.02,21.03,21.02,21.02,151823.0,20.2786,20.2883,20.2786,20.2786,151823.0
2024-12-24 11:30:00,21.03,21.03,21.02,21.03,50799.0,20.2883,20.2883,20.2786,20.2883,50799.0
2024-12-24 11:40:00,21.02,21.03,21.02,21.02,95401.0,20.2786,20.2883,20.2786,20.2786,95401.0
2024-12-24 11:50:00,21.02,21.03,21.02,21.02,285731.0,20.2786,20.2883,20.2786,20.2786,285731.0
2024-12-24 12:00:00,21.02,21.03,21.02,21.02,61446.0,20.2786,20.2883,20.2786,20.2786,61446.0
2024-12-24 12:10:00,21.03,21.03,21.02,21.03,77755.0,20.2883,20.2883,20.2786,20.2883,77755.0
2024-12-24 12:20:00,21.02,21.03,21.02,21.02,42963.0,20.2786,20.2883,20.2786,20.2786,42963.0
2024-12-24 12:30:00,21.03,21.03,21.02,21.03,345856.0,20.2883,20.2883,20.2786,20.2883,345856.0
2024-12-24 12:40:00,21.03,21.04,21.02,21.03,1754767.0,20.2883,20.2979,20.2786,20.2883,1754767.0
2024-12-24 12:50:00,21.03,21.04,21.02,21.04,1967454.0,20.2883,20.2979,20.2786,20.2979,1967454.0
2024-12-26 09:30:00,21.05,21.05,21.03,21.04,88156.0,20.3076,20.3076,20.2883,20.2979,88156.0
2024-12-26 09:40:00,21.03,21.04,21.03,21.03,36811.0,20.2883,20.2979,20.2883,20.2883,36811.0
2024-12-26 09:50:00,21.03,21.04,21.02,21.02,833618.0,20.2883,20.2979,20.2786,20.2786,833618.0
2024-12-26 10:00:00,21.03,21.03,21.02,21.03,49245.0,20.2883,20.2883,20.2786,20.2883,49245.0
2024-12-26 10:10:00,21.02,21.03,21.02,21.02,42559.0,20.2786,20.2883,20.2786,20.2786,42559.0
2024-12-26 10:20:00,21.03,21.03,21.02,21.03,61199.0,20.2883,20.2883,20.2786,20.2883,61199.0
2024-12-26 10:30:00,21.03,21.03,21.02,21.03,18300.0,20.2883,20.2883,20.2786,20.2883,18300.0
2024-12-26 10:40:00,21.03,21.03,21.02,21.03,145635.0,20.2883,20.2883,20.2786,20.2883,145635.0
2024-12-26 10:50:00,21.03,21.03,21.02,21.03,156646.0,20.2883,20.2883,20.2786,20.2883,156646.0
2024-12-26 11:00:00,21.03,21.04,21.02,21.04,324579.0,20.2883,20.2979,20.2786,20.2979,324579.0
2024-12-26 11:10:00,21.04,21.04,21.03,21.04,65784.0,20.2979,20.2979,20.2883,20.2979,65784.0
2024-12-26 11:20:00,21.04,21.04,21.03,21.04,65575.0,20.2979,20.2979,20.2883,20.2979,65575.0
2024-12-26 11:30:00,21.04,21.04,21.03,21.04,23139.0,20.2979,20.2979,20.2883,20.2979,23139.0
2024-12-26 11:40:00,21.04,21.04,21.03,21.04,24083.0,20.2979,20.2979,20.2883,20.2979,24083.0
2024-12-26 11:50:00,21.04,21.04,21.03,21.04,122186.0,20.2979,20.2979,20.2883,20.2979,122186.0
2024-12-26 12:00:00,21.04,21.04,21.03,21.04,54694.0,20.2979,20.2979,20.2883,20.2979,54694.0
2024-12-26 12:10:00,21.04,21.04,21.03,21.03,35504.0,20.2979,20.2979,20.2883,20.2883,35504.0
2024-12-26 12:20:00,21.04,21.04,21.03,21.04,250491.0,20.2979,20.2979,20.2883,20.2979,250491.0
2024-12-26 12:30:00,21.03,21.04,21.03,21.04,70245.0,20.2883,20.2979,20.2883,20.2979,70245.0
2024-12-26 12:40:00,21.04,21.04,21.03,21.04,35006.0,20.2979,20.2979,20.2883,20.2979,35006.0
2024-12-26 12:50:00,21.03,21.04,21.03,21.03,32179.0,20.2883,20.2979,20.2883,20.2883,32179.0
2024-12-26 13:00:00,21.04,21.04,21.03,21.04,54685.0,20.2979,20.2979,20.2883,20.2979,54685.0
2024-12-26 13:10:00,21.03,21.04,21.03,21.04,16636.0,20.2883,20.2979,20.2883,20.2979,16636.0
2024-12-26 13:20:00,21.03,21.04,21.03,21.03,36215.0,20.2883,20.2979,20.2883,20.2883,36215.0
2024-12-26 13:30:00,21.04,21.04,21.03,21.04,53738.0,20.2979,20.2979,20.2883,20.2979,53738.0
2024-12-26 13:40:00,21.04,21.04,21.03,21.04,23607.0,20.2979,20.2979,20.2883,20.2979,23607.0
2024-12-26 13:50:00,21.03,21.04,21.03,21.04,61751.0,20.2883,20.2979,20.2883,20.2979,61751.0
2024-12-26 14:00:00,21.04,21.04,21.03,21.03,35520.0,20.2979,20.2979,20.2883,20.2883,35520.0
2024-12-26 14:10:00,21.04,21.04,21.03,21.04,31025.0,20.2979,20.2979,20.2883,20.2979,31025.0
2024-12-26 14:20:00,21.04,21.04,21.03,21.04,25353.0,20.2979,20.2979,20.2883,20.2979,25353.0
2024-12-26 14:30:00,21.03,21.04,21.03,21.04,56811.0,20.2883,20.2979,20.2883,20.2979,56811.0
2024-12-26 14:40:00,21.03,21.04,21.03,21.04,70361.0,20.2883,20.2979,20.2883,20.2979,70361.0
2024-12-26 14:50:00,21.04,21.04,21.03,21.04,27611.0,20.2979,20.2979,20.2883,20.2979,27611.0
2024-12-26 15:00:00,21.04,21.04,21.03,21.04,49992.0,20.2979,20.2979,20.2883,20.2979,49992.0
2024-12-26 15:10:00,21.04,21.04,21.03,21.04,43194.0,20.2979,20.2979,20.2883,20.2979,43194.0
2024-12-26 15:20:00,21.04,21.04,21.03,21.03,203345.0,20.2979,20.2979,20.2883,20.2883,203345.0
2024-12-26 15:30:00,21.04,21.04,21.03,21.04,31595.0,20.2979,20.2979,20.2883,20.2979,31595.0
2024-12-26 15:40:00,21.04,21.04,21.03,21.04,276025.0,20.2979,20.2979,20.2883,20.2979,276025.0
2024-12-26 15:50:00,21.04,21.04,21.03,21.04,156063.0,20.2979,20.2979,20.2883,20.2979,156063.0
2024-12-27 09:30:00,21.04,21.05,21.04,21.05,281376.0,20.2979,20.3076,20.2979,20.3076,281376.0
2024-12-27 09:40:00,21.04,21.05,21.04,21.05,200118.0,20.2979,20.3076,20.2979,20.3076,200118.0
2024-12-27 09:50:00,21.05,21.05,21.04,21.04,169825.0,20.3076,20.3076,20.2979,20.2979,169825.0
2024-12-27 10:00:00,21.05,21.05,21.03,21.04,268179.0,20.3076,20.3076,20.2883,20.2979,268179.0
2024-12-27 10:10:00,21.04,21.04,21.03,21.03,404691.0,20.2979,20.2979,20.2883,20.2883,404691.0
2024-12-27 10:20:00,21.03,21.04,21.03,21.04,722139.0,20.2883,20.2979,20.2883,20.2979,722139.0
2024-12-27 10:30:00,21.03,21.04,21.03,21.04,345172.0,20.2883,20.2979,20.2883,20.2979,345172.0
2024-12-27 10:40:00,21.04,21.04,21.03,21.04,56075.0,20.2979,20.2979,20.2883,20.2979,56075.0
2024-12-27 10:50:00,21.04,21.04,21.03,21.04,25564.0,20.2979,20.2979,20.2883,20.2979,25564.0
2024-12-27 11:00:00,21.04,21.04,21.03,21.04,72555.0,20.2979,20.2979,20.2883,20.2979,72555.0
2024-12-27 11:10:00,21.04,21.04,21.03,21.04,39588.0,20.2979,20.2979,20.2883,20.2979,39588.0
2024-12-27 11:20:00,21.04,21.04,21.03,21.04,102926.0,20.2979,20.2979,20.2883,20.2979,102926.0
2024-12-27 11:30:00,21.04,21.04,21.03,21.04,73146.0,20.2979,20.2979,20.2883,20.2979,73146.0
2024-12-27 11:40:00,21.04,21.04,21.03,21.04,74498.0,20.2979,20.2979,20.2883,20.2979,74498.0
2024-12-27 11:50:00,21.04,21.04,21.03,21.04,217280.0,20.2979,20.2979,20.2883,20.2979,217280.0
2024-12-27 12:00:00,21.04,21.04,21.03,21.04,32526.0,20.2979,20.2979,20.2883,20.2979,32526.0
2024-12-27 12:10:00,21.04,21.04,21.03,21.04,48703.0,20.2979,20.2979,20.2883,20.2979,48703.0
2024-12-27 12:20:00,21.04,21.04,21.03,21.04,221875.0,20.2979,20.2979,20.2883,20.2979,221875.0
2024-12-27 12:30:00,21.04,21.04,21.03,21.04,143197.0,20.2979,20.2979,20.2883,20.2979,143197.0
2024-12-27 12:40:00,21.04,21.04,21.03,21.04,25905.0,20.2979,20.2979,20.2883,20.2979,25905.0
2024-12-27 12:50:00,21.04,21.04,21.03,21.04,29328.0,20.2979,20.2979,20.2883,20.2979,29328.0
2024-12-27 13:00:00,21.04,21.04,21.03,21.04,67190.0,20.2979,20.2979,20.2883,20.2979,67190.0
2024-12-27 13:10:00,21.04,21.05,21.03,21.05,275505.0,20.2979,20.3076,20.2883,20.3076,275505.0
2024-12-27 13:20:00,21.05,21.05,21.04,21.05,28427.0,20.3076,20.3076,20.2979,20.3076,28427.0
2024-12-27 13:30:00,21.05,21.05,21.04,21.05,36163.0,20.3076,20.3076,20.2979,20.3076,36163.0
2024-12-27 13:40:00,21.05,21.05,21.04,21.05,31546.0,20.3076,20.3076,20.2979,20.3076,31546.0
2024-12-27 13:50:00,21.05,21.05,21.04,21.05,40045.0,20.3076,20.3076,20.2979,20.3076,40045.0
2024-12-27 14:00:00,21.05,21.05,21.04,21.05,44877.0,20.3076,20.3076,20.2979,20.3076,44877.0
2024-12-27 14:10:00,21.05,21.05,21.04,21.05,49277.0,20.3076,20.3076,20.2979,20.3076,49277.0
2024-12-27 14:20:00,21.05,21.05,21.04,21.05,237723.0,20.3076,20.3076,20.2979,20.3076,237723.0
2024-12-27 14:30:00,21.05,21.05,21.04,21.05,178229.0,20.3076,20.3076,20.2979,20.3076,178229.0
2024-12-27 14:40:00,21.05,21.06,21.04,21.05,137637.0,20.3076,20.3172,20.2979,20.3076,137637.0
2024-12-27 14:50:00,21.05,21.06,21.05,21.06,64255.0,20.3076,20.3172,20.3076,20.3172,64255.0
2024-12-27 15:00:00,21.06,21.06,21.05,21.05,305156.0,20.3172,20.3172,20.3076,20.3076,305156.0
2024-12-27 15:10:00,21.05,21.06,21.05,21.05,70351.0,20.3076,20.3172,20.3076,20.3076,70351.0
2024-12-27 15:20:00,21.05,21.06,21.05,21.05,31333.0,20.3076,20.3172,20.3076,20.3076,31333.0
2024-12-27 15:30:00,21.05,21.06,21.05,21.05,125243.0,20.3076,20.3172,20.3076,20.3076,125243.0
2024-12-27 15:40:00,21.05,21.06,21.05,21.05,36291.0,20.3076,20.3172,20.3076,20.3076,36291.0
2024-12-27 15:50:00,21.05,21.06,21.05,21.06,489144.0,20.3076,20.3172,20.3076,20.3172,489144.0
2024-12-30 09:30:00,21.06,21.06,21.05,21.05,1557148.0,20.3172,20.3172,20.3076,20.3076,1557148.0
2024-12-30 09:40:00,21.05,21.06,21.03,21.03,2432984.0,20.3076,20.3172,20.2883,20.2883,2432984.0
2024-12-30 09:50:00,21.03,21.04,21.03,21.03,585973.0,20.2883,20.2979,20.2883,20.2883,585973.0
2024-12-30 10:00:00,21.04,21.04,21.03,21.03,605711.0,20.2979,20.2979,20.2883,20.2883,605711.0
2024-12-30 10:10:00,21.03,21.04,21.03,21.03,240439.0,20.2883,20.2979,20.2883,20.2883,240439.0
2024-12-30 10:20:00,21.04,21.04,21.03,21.03,108022.0,20.2979,20.2979,20.2883,20.2883,108022.0
2024-12-30 10:30:00,21.03,21.04,21.03,21.03,1465460.0,20.2883,20.2979,20.2883,20.2883,1465460.0
2024-12-30 10:40:00,21.04,21.04,21.03,21.04,111591.0,20.2979,20.2979,20.2883,20.2979,111591.0
2024-12-30 10:50:00,21.04,21.04,21.03,21.03,1250522.0,20.2979,20.2979,20.2883,20.2883,1250522.0
2024-12-30 11:00:00,21.03,21.04,21.03,21.04,60574.0,20.2883,20.2979,20.2883,20.2979,60574.0
2024-12-30 11:10:00,21.03,21.04,21.03,21.03,331265.0,20.2883,20.2979,20.2883,20.2883,331265.0
2024-12-30 11:20:00,21.03,21.04,21.03,21.03,25185.0,20.2883,20.2979,20.2883,20.2883,25185.0
2024-12-30 11:30:00,21.03,21.04,21.03,21.03,70001.0,20.2883,20.2979,20.2883,20.2883,70001.0
2024-12-30 11:40:00,21.03,21.04,21.03,21.04,148204.0,20.2883,20.2979,20.2883,20.2979,148204.0
2024-12-30 11:50:00,21.03,21.04,21.03,21.04,46249.0,20.2883,20.2979,20.2883,20.2979,46249.0
2024-12-30 12:00:00,21.03,21.04,21.03,21.04,485370.0,20.2883,20.2979,20.2883,20.2979,485370.0
2024-12-30 12:10:00,21.04,21.04,21.03,21.04,93598.0,20.2979,20.2979,20.2883,20.2979,93598.0
2024-12-30 12:20:00,21.04,21.04,21.03,21.04,146356.0,20.2979,20.2979,20.2883,20.2979,146356.0
2024-12-30 12:30:00,21.03,21.04,21.03,21.04,91219.0,20.2883,20.2979,20.2883,20.2979,91219.0
2024-12-30 12:40:00,21.04,21.04,21.03,21.04,26487.0,20.2979,20.2979,20.2883,20.2979,26487.0
2024-12-30 12:50:00,21.04,21.04,21.03,21.04,66481.0,20.2979,20.2979,20.2883,20.2979,66481.0
2024-12-30 13:00:00,21.04,21.04,21.03,21.04,55749.0,20.2979,20.2979,20.2883,20.2979,55749.0
2024-12-30 13:10:00,21.04,21.04,21.03,21.03,15280.0,20.2979,20.2979,20.2883,20.2883,15280.0
2024-12-30 13:20:00,21.04,21.04,21.03,21.04,157485.0,20.2979,20.2979,20.2883,20.2979,157485.0
2024-12-30 13:30:00,21.03,21.04,21.03,21.03,54770.0,20.2883,20.2979,20.2883,20.2883,54770.0
2024-12-30 13:40:00,21.03,21.04,21.03,21.04,98847.0,20.2883,20.2979,20.2883,20.2979,98847.0
2024-12-30 13:50:00,21.03,21.04,21.03,21.04,61726.0,20.2883,20.2979,20.2883,20.2979,61726.0
2024-12-30 14:00:00,21.04,21.04,21.03,21.03,37992.0,20.2979,20.2979,20.2883,20.2883,37992.0
2024-12-30 14:10:00,21.04,21.04,21.03,21.04,14506.0,20.2979,20.2979,20.2883,20.2979,14506.0
2024-12-30 14:20:00,21.03,21.04,21.03,21.04,71348.0,20.2883,20.2979,20.2883,20.2979,71348.0
2024-12-30 14:30:00,21.04,21.04,21.03,21.04,51622.0,20.2979,20.2979,20.2883,20.2979,51622.0
2024-12-30 14:40:00,21.03,21.04,21.03,21.03,25983.0,20.2883,20.2979,20.2883,20.2883,25983.0
2024-12-30 14:50:00,21.04,21.04,21.03,21.03,143481.0,20.2979,20.2979,20.2883,20.2883,143481.0
2024-12-30 15:00:00,21.03,21.04,21.03,21.04,63390.0,20.2883,20.2979,20.2883,20.2979,63390.0
2024-12-30 15:10:00,21.04,21.04,21.03,21.04,112034.0,20.2979,20.2979,20.2883,20.2979,112034.0
2024-12-30 15:20:00,21.03,21.04,21.03,21.04,560883.0,20.2883,20.2979,20.2883,20.2979,560883.0
2024-12-30 15:30:00,21.03,21.04,21.03,21.03,41714.0,20.2883,20.2979,20.2883,20.2883,41714.0
2024-12-30 15:40:00,21.03,21.04,21.03,21.04,101411.0,20.2883,20.2979,20.2883,20.2979,101411.0
2024-12-30 15:50:00,21.04,21.04,21.03,21.03,251179.0,20.2979,20.2979,20.2883,20.2883,251179.0
2024-12-31 09:30:00,21.05,21.06,21.04,21.05,353950.0,20.3076,20.3172,20.2979,20.3076,353950.0
2024-12-31 09:40:00,21.05,21.06,21.04,21.05,130891.0,20.3076,20.3172,20.2979,20.3076,130891.0
2024-12-31 09:50:00,21.05,21.05,21.04,21.05,718796.0,20.3076,20.3076,20.2979,20.3076,718796.0
2024-12-31 10:00:00,21.05,21.05,21.04,21.05,28569.0,20.3076,20.3076,20.2979,20.3076,28569.0
2024-12-31 10:10:00,21.05,21.05,21.04,21.05,34330.0,20.3076,20.3076,20.2979,20.3076,34330.0
2024-12-31 10:20:00,21.05,21.05,21.04,21.05,56345.0,20.3076,20.3076,20.2979,20.3076,56345.0
2024-12-31 10:30:00,21.05,21.05,21.04,21.05,73657.0,20.3076,20.3076,20.2979,20.3076,73657.0
2024-12-31 10:40:00,21.05,21.05,21.04,21.05,16482.0,20.3076,20.3076,20.2979,20.3076,16482.0
2024-12-31 10:50:00,21.05,21.06,21.04,21.05,628810.0,20.3076,20.3172,20.2979,20.3076,628810.0
2024-12-31 11:00:00,21.05,21.06,21.05,21.05,15407.0,20.3076,20.3172,20.3076,20.3076,15407.0
2024-12-31 11:10:00,21.05,21.06,21.05,21.05,27823.0,20.3076,20.3172,20.3076,20.3076,27823.0
2024-12-31 11:20:00,21.05,21.06,21.05,21.05,23800.0,20.3076,20.3172,20.3076,20.3076,23800.0
2024-12-31 11:30:00,21.05,21.06,21.05,21.05,4936.0,20.3076,20.3172,20.3076,20.3076,4936.0
2024-12-31 11:40:00,21.05,21.06,21.05,21.05,17449.0,20.3076,20.3172,20.3076,20.3076,17449.0
2024-12-31 11:50:00,21.05,21.06,21.05,21.05,108474.0,20.3076,20.3172,20.3076,20.3076,108474.0
2024-12-31 12:00:00,21.05,21.06,21.05,21.05,65224.0,20.3076,20.3172,20.3076,20.3076,65224.0
2024-12-31 12:10:00,21.05,21.06,21.05,21.05,29482.0,20.3076,20.3172,20.3076,20.3076,29482.0
2024-12-31 12:20:00,21.06,21.06,21.05,21.05,96566.0,20.3172,20.3172,20.3076,20.3076,96566.0
2024-12-31 12:30:00,21.05,21.06,21.05,21.05,68549.0,20.3076,20.3172,20.3076,20.3076,68549.0
2024-12-31 12:40:00,21.05,21.06,21.05,21.05,30163.0,20.3076,20.3172,20.3076,20.3076,30163.0
2024-12-31 12:50:00,21.05,21.06,21.05,21.05,57965.0,20.3076,20.3172,20.3076,20.3076,57965.0
2024-12-31 13:00:00,21.05,21.06,21.05,21.05,54062.0,20.3076,20.3172,20.3076,20.3076,54062.0
2024-12-31 13:10:00,21.06,21.06,21.05,21.05,312412.0,20.3172,20.3172,20.3076,20.3076,312412.0
2024-12-31 13:20:00,21.05,21.06,21.05,21.06,86148.0,20.3076,20.3172,20.3076,20.3172,86148.0
2024-12-31 13:30:00,21.05,21.06,21.05,21.06,27144.0,20.3076,20.3172,20.3076,20.3172,27144.0
2024-12-31 13:40:00,21.05,21.06,21.05,21.06,13404.0,20.3076,20.3172,20.3076,20.3172,13404.0
2024-12-31 13:50:00,21.05,21.06,21.05,21.05,13139.0,20.3076,20.3172,20.3076,20.3076,13139.0
2024-12-31 14:00:00,21.05,21.06,21.05,21.06,18661.0,20.3076,20.3172,20.3076,20.3172,18661.0
2024-12-31 14:10:00,21.06,21.06,21.05,21.06,12610.0,20.3172,20.3172,20.3076,20.3172,12610.0
2024-12-31 14:20:00,21.05,21.06,21.05,21.06,13041.0,20.3076,20.3172,20.3076,20.3172,13041.0
2024-12-31 14:30:00,21.05,21.06,21.05,21.06,99040.0,20.3076,20.3172,20.3076,20.3172,99040.0
2024-12-31 14:40:00,21.06,21.06,21.05,21.05,24732.0,20.3172,20.3172,20.3076,20.3076,24732.0
2024-12-31 14:50:00,21.05,21.06,21.05,21.06,5802.0,20.3076,20.3172,20.3076,20.3172,5802.0
2024-12-31 15:00:00,21.06,21.06,21.05,21.06,20509.0,20.3172,20.3172,20.3076,20.3172,20509.0
2024-12-31 15:10:00,21.06,21.06,21.05,21.05,17653.0,20.3172,20.3172,20.3076,20.3076,17653.0
2024-12-31 15:20:00,21.06,21.06,21.05,21.05,44822.0,20.3172,20.3172,20.3076,20.3076,44822.0
2024-12-31 15:30:00,21.06,21.06,21.05,21.06,28443.0,20.3172,20.3172,20.3076,20.3172,28443.0
2024-12-31 15:40:00,21.05,21.06,21.05,21.05,106837.0,20.3076,20.3172,20.3076,20.3076,106837.0
2024-12-31 15:50:00,21.06,21.07,21.05,21.06,391717.0,20.3172,20.3269,20.3076,20.3172,391717.0
2025-01-02 09:30:00,21.09,21.09,21.08,21.08,280663.0,20.3462,20.3462,20.3365,20.3365,280663.0
2025-01-02 09:40:00,21.09,21.09,21.07,21.07,884807.0,20.3462,20.3462,20.3269,20.3269,884807.0
2025-01-02 09:50:00,21.07,21.08,21.07,21.07,309902.0,20.3269,20.3365,20.3269,20.3269,309902.0
2025-01-02 10:00:00,21.07,21.08,21.07,21.07,643531.0,20.3269,20.3365,20.3269,20.3269,643531.0
2025-01-02 10:10:00,21.07,21.08,21.07,21.07,103759.0,20.3269,20.3365,20.3269,20.3269,103759.0
2025-01-02 10:20:00,21.07,21.08,21.06,21.06,587466.0,20.3269,20.3365,20.3172,20.3172,587466.0
2025-01-02 10:30:00,21.07,21.07,21.06,21.06,178952.0,20.3269,20.3269,20.3172,20.3172,178952.0
2025-01-02 10:40:00,21.06,21.07,21.06,21.06,312634.0,20.3172,20.3269,20.3172,20.3172,312634.0
2025-01-02 10:50:00,21.06,21.07,21.06,21.07,123480.0,20.3172,20.3269,20.3172,20.3269,123480.0
2025-01-02 11:00:00,21.06,21.07,21.05,21.05,587010.0,20.3172,20.3269,20.3076,20.3076,587010.0
2025-01-02 11:10:00,21.05,21.06,21.05,21.06,566844.0,20.3076,20.3172,20.3076,20.3172,566844.0
2025-01-02 11:20:00,21.06,21.06,21.05,21.05,172256.0,20.3172,20.3172,20.3076,20.3076,172256.0
2025-01-02 11:30:00,21.05,21.06,21.05,21.05,240039.0,20.3076,20.3172,20.3076,20.3076,240039.0
2025-01-02 11:40:00,21.06,21.06,21.05,21.05,63183.0,20.3172,20.3172,20.3076,20.3076,63183.0
2025-01-02 11:50:00,21.05,21.06,21.05,21.06,31502.0,20.3076,20.3172,20.3076,20.3172,31502.0
2025-01-02 12:00:00,21.06,21.06,21.05,21.05,42177.0,20.3172,20.3172,20.3076,20.3076,42177.0
2025-01-02 12:10:00,21.06,21.06,21.05,21.06,60823.0,20.3172,20.3172,20.3076,20.3172,60823.0
2025-01-02 12:20:00,21.05,21.06,21.05,21.05,205014.0,20.3076,20.3172,20.3076,20.3076,205014.0
2025-01-02 12:30:00,21.05,21.06,21.05,21.05,90901.0,20.3076,20.3172,20.3076,20.3076,90901.0
2025-01-02 12:40:00,21.05,21.06,21.05,21.05,69284.0,20.3076,20.3172,20.3076,20.3076,69284.0
2025-01-02 12:50:00,21.05,21.06,21.04,21.04,847218.0,20.3076,20.3172,20.2979,20.2979,847218.0
2025-01-02 13:00:00,21.05,21.05,21.04,21.05,90225.0,20.3076,20.3076,20.2979,20.3076,90225.0
2025-01-02 13:10:00,21.05,21.05,21.04,21.05,1312411.0,20.3076,20.3076,20.2979,20.3076,1312411.0
2025-01-02 13:20:00,21.05,21.05,21.04,21.05,152802.0,20.3076,20.3076,20.2979,20.3076,152802.0
2025-01-02 13:30:00,21.05,21.05,21.04,21.05,187972.0,20.3076,20.3076,20.2979,20.3076,187972.0
2025-01-02 13:40:00,21.05,21.05,21.04,21.05,70436.0,20.3076,20.3076,20.2979,20.3076,70436.0
2025-01-02 13:50:00,21.05,21.05,21.04,21.05,102383.0,20.3076,20.3076,20.2979,20.3076,102383.0
2025-01-02 14:00:00,21.05,21.06,21.04,21.05,141580.0,20.3076,20.3172,20.2979,20.3076,141580.0
2025-01-02 14:10:00,21.05,21.06,21.05,21.05,147878.0,20.3076,20.3172,20.3076,20.3076,147878.0
2025-01-02 14:20:00,21.05,21.06,21.05,21.06,38815.0,20.3076,20.3172,20.3076,20.3172,38815.0
2025-01-02 14:30:00,21.05,21.06,21.05,21.06,83555.0,20.3076,20.3172,20.3076,20.3172,83555.0
2025-01-02 14:40:00,21.05,21.06,21.05,21.05,39024.0,20.3076,20.3172,20.3076,20.3076,39024.0
2025-01-02 14:50:00,21.05,21.06,21.05,21.05,68102.0,20.3076,20.3172,20.3076,20.3076,68102.0
2025-01-02 15:00:00,21.05,21.06,21.05,21.05,119244.0,20.3076,20.3172,20.3076,20.3076,119244.0
2025-01-02 15:10:00,21.06,21.06,21.05,21.05,309509.0,20.3172,20.3172,20.3076,20.3076,309509.0
2025-01-02 15:20:00,21.05,21.06,21.05,21.06,335434.0,20.3076,20.3172,20.3076,20.3172,335434.0
2025-01-02 15:30:00,21.05,21.06,21.05,21.05,207052.0,20.3076,20.3172,20.3076,20.3076,207052.0
2025-01-02 15:40:00,21.06,21.07,21.05,21.07,231153.0,20.3172,20.3269,20.3076,20.3269,231153.0
2025-01-02 15:50:00,21.07,21.07,21.06,21.07,995232.0,20.3269,20.3269,20.3172,20.3269,995232.0
2025-01-03 09:30:00,21.08,21.09,21.07,21.08,523325.0,20.3365,20.3462,20.3269,20.3365,523325.0
2025-01-03 09:40:00,21.07,21.08,21.07,21.08,89333.0,20.3269,20.3365,20.3269,20.3365,89333.0
2025-01-03 09:50:00,21.07,21.08,21.07,21.08,397840.0,20.3269,20.3365,20.3269,20.3365,397840.0
2025-01-03 10:00:00,21.08,21.08,21.07,21.08,233778.0,20.3365,20.3365,20.3269,20.3365,233778.0
2025-01-03 10:10:00,21.08,21.08,21.07,21.08,156311.0,20.3365,20.3365,20.3269,20.3365,156311.0
2025-01-03 10:20:00,21.07,21.08,21.07,21.08,131071.0,20.3269,20.3365,20.3269,20.3365,131071.0
2025-01-03 10:30:00,21.08,21.08,21.07,21.08,56141.0,20.3365,20.3365,20.3269,20.3365,56141.0
2025-01-03 10:40:00,21.07,21.08,21.07,21.08,81993.0,20.3269,20.3365,20.3269,20.3365,81993.0
2025-01-03 10:50:00,21.08,21.08,21.07,21.08,64514.0,20.3365,20.3365,20.3269,20.3365,64514.0
2025-01-03 11:00:00,21.08,21.08,21.07,21.08,49489.0,20.3365,20.3365,20.3269,20.3365,49489.0
2025-01-03 11:10:00,21.08,21.08,21.07,21.07,448680.0,20.3365,20.3365,20.3269,20.3269,448680.0
2025-01-03 11:20:00,21.08,21.08,21.07,21.08,162502.0,20.3365,20.3365,20.3269,20.3365,162502.0
2025-01-03 11:30:00,21.08,21.08,21.07,21.08,141988.0,20.3365,20.3365,20.3269,20.3365,141988.0
2025-01-03 11:40:00,21.08,21.09,21.07,21.08,289774.0,20.3365,20.3462,20.3269,20.3365,289774.0
2025-01-03 11:50:00,21.09,21.09,21.08,21.08,25195.0,20.3462,20.3462,20.3365,20.3365,25195.0
2025-01-03 12:00:00,21.09,21.09,21.08,21.09,35331.0,20.3462,20.3462,20.3365,20.3462,35331.0
2025-01-03 12:10:00,21.09,21.09,21.08,21.09,37722.0,20.3462,20.3462,20.3365,20.3462,37722.0
2025-01-03 12:20:00,21.09,21.09,21.08,21.09,43120.0,20.3462,20.3462,20.3365,20.3462,43120.0
2025-01-03 12:30:00,21.09,21.09,21.08,21.09,40666.0,20.3462,20.3462,20.3365,20.3462,40666.0
2025-01-03 12:40:00,21.09,21.09,21.08,21.09,44625.0,20.3462,20.3462,20.3365,20.3462,44625.0
2025-01-03 12:50:00,21.09,21.09,21.08,21.09,281410.0,20.3462,20.3462,20.3365,20.3462,281410.0
2025-01-03 13:00:00,21.09,21.09,21.08,21.09,58631.0,20.3462,20.3462,20.3365,20.3462,58631.0
2025-01-03 13:10:00,21.09,21.09,21.08,21.09,78242.0,20.3462,20.3462,20.3365,20.3462,78242.0
2025-01-03 13:20:00,21.09,21.09,21.08,21.09,250059.0,20.3462,20.3462,20.3365,20.3462,250059.0
2025-01-03 13:30:00,21.09,21.09,21.08,21.09,44090.0,20.3462,20.3462,20.3365,20.3462,44090.0
2025-01-03 13:40:00,21.09,21.09,21.08,21.09,43194.0,20.3462,20.3462,20.3365,20.3462,43194.0
2025-01-03 13:50:00,21.09,21.09,21.08,21.09,49653.0,20.3462,20.3462,20.3365,20.3462,49653.0
2025-01-03 14:00:00,21.09,21.09,21.08,21.09,55307.0,20.3462,20.3462,20.3365,20.3462,55307.0
2025-01-03 14:10:00,21.09,21.09,21.08,21.09,139845.0,20.3462,20.3462,20.3365,20.3462,139845.0
2025-01-03 14:20:00,21.09,21.09,21.08,21.09,59359.0,20.3462,20.3462,20.3365,20.3462,59359.0
2025-01-03 14:30:00,21.09,21.09,21.08,21.09,116637.0,20.3462,20.3462,20.3365,20.3462,116637.0
2025-01-03 14:40:00,21.09,21.09,21.08,21.08,86342.0,20.3462,20.3462,20.3365,20.3365,86342.0
2025-01-03 14:50:00,21.09,21.09,21.08,21.09,224658.0,20.3462,20.3462,20.3365,20.3462,224658.0
2025-01-03 15:00:00,21.09,21.09,21.08,21.09,93183.0,20.3462,20.3462,20.3365,20.3462,93183.0
2025-01-03 15:10:00,21.09,21.09,21.08,21.09,82584.0,20.3462,20.3462,20.3365,20.3462,82584.0
2025-01-03 15:20:00,21.09,21.09,21.08,21.09,153097.0,20.3462,20.3462,20.3365,20.3462,153097.0
2025-01-03 15:30:00,21.09,21.1,21.08,21.1,452162.0,20.3462,20.3558,20.3365,20.3558,452162.0
2025-01-03 15:40:00,21.1,21.1,21.09,21.1,410703.0,20.3558,20.3558,20.3462,20.3558,410703.0
2025-01-03 15:50:00,21.1,21.1,21.09,21.1,1055223.0,20.3558,20.3558,20.3462,20.3558,1055223.0
2025-01-06 09:30:00,21.11,21.11,21.1,21.11,63885.0,20.3655,20.3655,20.3558,20.3655,63885.0
2025-01-06 09:40:00,21.11,21.11,21.1,21.11,15894.0,20.3655,20.3655,20.3558,20.3655,15894.0
2025-01-06 09:50:00,21.11,21.11,21.1,21.11,57061.0,20.3655,20.3655,20.3558,20.3655,57061.0
2025-01-06 10:00:00,21.11,21.11,21.1,21.11,84473.0,20.3655,20.3655,20.3558,20.3655,84473.0
2025-01-06 10:10:00,21.11,21.11,21.1,21.11,51159.0,20.3655,20.3655,20.3558,20.3655,51159.0
2025-01-06 10:20:00,21.11,21.11,21.1,21.11,182203.0,20.3655,20.3655,20.3558,20.3655,182203.0
2025-01-06 10:30:00,21.11,21.12,21.1,21.12,590332.0,20.3655,20.3751,20.3558,20.3751,590332.0
2025-01-06 10:40:00,21.12,21.12,21.11,21.12,64086.0,20.3751,20.3751,20.3655,20.3751,64086.0
2025-01-06 10:50:00,21.12,21.12,21.11,21.12,268602.0,20.3751,20.3751,20.3655,20.3751,268602.0
2025-01-06 11:00:00,21.12,21.12,21.11,21.12,67269.0,20.3751,20.3751,20.3655,20.3751,67269.0
2025-01-06 11:10:00,21.12,21.12,21.11,21.12,110233.0,20.3751,20.3751,20.3655,20.3751,110233.0
2025-01-06 11:20:00,21.12,21.12,21.11,21.12,66995.0,20.3751,20.3751,20.3655,20.3751,66995.0
2025-01-06 11:30:00,21.12,21.12,21.11,21.12,15343.0,20.3751,20.3751,20.3655,20.3751,15343.0
2025-01-06 11:40:00,21.12,21.12,21.11,21.12,349252.0,20.3751,20.3751,20.3655,20.3751,349252.0
2025-01-06 11:50:00,21.12,21.12,21.11,21.12,454358.0,20.3751,20.3751,20.3655,20.3751,454358.0
2025-01-06 12:00:00,21.12,21.12,21.11,21.12,51495.0,20.3751,20.3751,20.3655,20.3751,51495.0
2025-01-06 12:10:00,21.12,21.12,21.11,21.12,295321.0,20.3751,20.3751,20.3655,20.3751,295321.0
2025-01-06 12:20:00,21.12,21.12,21.11,21.12,49014.0,20.3751,20.3751,20.3655,20.3751,49014.0
2025-01-06 12:30:00,21.12,21.12,21.11,21.12,132484.0,20.3751,20.3751,20.3655,20.3751,132484.0
2025-01-06 12:40:00,21.12,21.12,21.11,21.12,31393.0,20.3751,20.3751,20.3655,20.3751,31393.0
2025-01-06 12:50:00,21.12,21.12,21.11,21.12,19200.0,20.3751,20.3751,20.3655,20.3751,19200.0
2025-01-06 13:00:00,21.12,21.12,21.11,21.12,156580.0,20.3751,20.3751,20.3655,20.3751,156580.0
2025-01-06 13:10:00,21.11,21.12,21.11,21.12,136435.0,20.3655,20.3751,20.3655,20.3751,136435.0
2025-01-06 13:20:00,21.11,21.12,21.11,21.11,486150.0,20.3655,20.3751,20.3655,20.3655,486150.0
2025-01-06 13:30:00,21.11,21.12,21.1,21.11,457524.0,20.3655,20.3751,20.3558,20.3655,457524.0
2025-01-06 13:40:00,21.11,21.11,21.1,21.11,25015.0,20.3655,20.3655,20.3558,20.3655,25015.0
2025-01-06 13:50:00,21.11,21.11,21.1,21.11,94735.0,20.3655,20.3655,20.3558,20.3655,94735.0
2025-01-06 14:00:00,21.11,21.11,21.1,21.11,170800.0,20.3655,20.3655,20.3558,20.3655,170800.0
2025-01-06 14:10:00,21.11,21.11,21.1,21.1,32893.0,20.3655,20.3655,20.3558,20.3558,32893.0
2025-01-06 14:20:00,21.11,21.11,21.1,21.11,125537.0,20.3655,20.3655,20.3558,20.3655,125537.0
2025-01-06 14:30:00,21.11,21.11,21.1,21.11,152781.0,20.3655,20.3655,20.3558,20.3655,152781.0
2025-01-06 14:40:00,21.1,21.11,21.1,21.11,157121.0,20.3558,20.3655,20.3558,20.3655,157121.0
2025-01-06 14:50:00,21.11,21.11,21.1,21.11,15642.0,20.3655,20.3655,20.3558,20.3655,15642.0
2025-01-06 15:00:00,21.11,21.11,21.1,21.11,147622.0,20.3655,20.3655,20.3558,20.3655,147622.0
2025-01-06 15:10:00,21.11,21.11,21.1,21.11,79034.0,20.3655,20.3655,20.3558,20.3655,79034.0
2025-01-06 15:20:00,21.11,21.11,21.1,21.11,327343.0,20.3655,20.3655,20.3558,20.3655,327343.0
2025-01-06 15:30:00,21.11,21.11,21.1,21.11,125008.0,20.3655,20.3655,20.3558,20.3655,125008.0
2025-01-06 15:40:00,21.11,21.11,21.1,21.11,542466.0,20.3655,20.3655,20.3558,20.3655,542466.0
2025-01-06 15:50:00,21.11,21.11,21.1,21.11,202725.0,20.3655,20.3655,20.3558,20.3655,202725.0
2025-01-07 09:30:00,21.12,21.12,21.11,21.12,504125.0,20.3751,20.3751,20.3655,20.3751,504125.0
2025-01-07 09:40:00,21.12,21.13,21.11,21.13,222006.0,20.3751,20.3848,20.3655,20.3848,222006.0
2025-01-07 09:50:00,21.13,21.13,21.12,21.13,254997.0,20.3848,20.3848,20.3751,20.3848,254997.0
2025-01-07 10:00:00,21.13,21.13,21.11,21.12,845571.0,20.3848,20.3848,20.3655,20.3751,845571.0
2025-01-07 10:10:00,21.12,21.12,21.11,21.11,570618.0,20.3751,20.3751,20.3655,20.3655,570618.0
2025-01-07 10:20:00,21.11,21.12,21.11,21.12,178516.0,20.3655,20.3751,20.3655,20.3751,178516.0
2025-01-07 10:30:00,21.12,21.12,21.11,21.12,74283.0,20.3751,20.3751,20.3655,20.3751,74283.0
2025-01-07 10:40:00,21.12,21.12,21.11,21.12,23353.0,20.3751,20.3751,20.3655,20.3751,23353.0
2025-01-07 10:50:00,21.12,21.12,21.11,21.12,117890.0,20.3751,20.3751,20.3655,20.3751,117890.0
2025-01-07 11:00:00,21.12,21.12,21.11,21.12,191013.0,20.3751,20.3751,20.3655,20.3751,191013.0
2025-01-07 11:10:00,21.12,21.12,21.11,21.12,18301.0,20.3751,20.3751,20.3655,20.3751,18301.0
2025-01-07 11:20:00,21.12,21.12,21.11,21.12,106969.0,20.3751,20.3751,20.3655,20.3751,106969.0
2025-01-07 11:30:00,21.12,21.12,21.11,21.12,253444.0,20.3751,20.3751,20.3655,20.3751,253444.0
2025-01-07 11:40:00,21.12,21.12,21.11,21.12,265683.0,20.3751,20.3751,20.3655,20.3751,265683.0
2025-01-07 11:50:00,21.12,21.12,21.11,21.12,34418.0,20.3751,20.3751,20.3655,20.3751,34418.0
2025-01-07 12:00:00,21.12,21.12,21.11,21.12,38717.0,20.3751,20.3751,20.3655,20.3751,38717.0
2025-01-07 12:10:00,21.12,21.12,21.11,21.12,81604.0,20.3751,20.3751,20.3655,20.3751,81604.0
2025-01-07 12:20:00,21.12,21.12,21.11,21.12,418017.0,20.3751,20.3751,20.3655,20.3751,418017.0
2025-01-07 12:30:00,21.12,21.12,21.11,21.12,53883.0,20.3751,20.3751,20.3655,20.3751,53883.0
2025-01-07 12:40:00,21.12,21.12,21.11,21.12,29917.0,20.3751,20.3751,20.3655,20.3751,29917.0
2025-01-07 12:50:00,21.12,21.12,21.11,21.12,19325.0,20.3751,20.3751,20.3655,20.3751,19325.0
2025-01-07 13:00:00,21.12,21.12,21.11,21.12,192127.0,20.3751,20.3751,20.3655,20.3751,192127.0
2025-01-07 13:10:00,21.12,21.12,21.11,21.12,31636.0,20.3751,20.3751,20.3655,20.3751,31636.0
2025-01-07 13:20:00,21.12,21.12,21.11,21.12,102569.0,20.3751,20.3751,20.3655,20.3751,102569.0
2025-01-07 13:30:00,21.12,21.12,21.11,21.12,78235.0,20.3751,20.3751,20.3655,20.3751,78235.0
2025-01-07 13:40:00,21.12,21.12,21.11,21.12,14323.0,20.3751,20.3751,20.3655,20.3751,14323.0
2025-01-07 13:50:00,21.12,21.12,21.11,21.12,137686.0,20.3751,20.3751,20.3655,20.3751,137686.0
2025-01-07 14:00:00,21.12,21.12,21.11,21.11,127886.0,20.3751,20.3751,20.3655,20.3655,127886.0
2025-01-07 14:10:00,21.11,21.12,21.11,21.12,365515.0,20.3655,20.3751,20.3655,20.3751,365515.0
2025-01-07 14:20:00,21.12,21.12,21.1,21.11,494772.0,20.3751,20.3751,20.3558,20.3655,494772.0
2025-01-07 14:30:00,21.11,21.11,21.1,21.11,1353956.0,20.3655,20.3655,20.3558,20.3655,1353956.0
2025-01-07 14:40:00,21.1,21.11,21.1,21.11,253782.0,20.3558,20.3655,20.3558,20.3655,253782.0
2025-01-07 14:50:00,21.11,21.11,21.1,21.11,23531.0,20.3655,20.3655,20.3558,20.3655,23531.0
2025-01-07 15:00:00,21.11,21.11,21.1,21.11,456085.0,20.3655,20.3655,20.3558,20.3655,456085.0
2025-01-07 15:10:00,21.11,21.11,21.1,21.1,690459.0,20.3655,20.3655,20.3558,20.3558,690459.0
2025-01-07 15:20:00,21.11,21.11,21.1,21.11,46352.0,20.3655,20.3655,20.3558,20.3655,46352.0
2025-01-07 15:30:00,21.11,21.11,21.1,21.11,406756.0,20.3655,20.3655,20.3558,20.3655,406756.0
2025-01-07 15:40:00,21.11,21.11,21.1,21.11,151266.0,20.3655,20.3655,20.3558,20.3655,151266.0
2025-01-07 15:50:00,21.11,21.12,21.1,21.12,838142.0,20.3655,20.3751,20.3558,20.3751,838142.0
2025-01-08 09:30:00,21.13,21.13,21.12,21.12,112537.0,20.3848,20.3848,20.3751,20.3751,112537.0
2025-01-08 09:40:00,21.12,21.13,21.12,21.12,30490.0,20.3751,20.3848,20.3751,20.3751,30490.0
2025-01-08 09:50:00,21.12,21.13,21.12,21.12,36960.0,20.3751,20.3848,20.3751,20.3751,36960.0
2025-01-08 10:00:00,21.12,21.13,21.12,21.12,45077.0,20.3751,20.3848,20.3751,20.3751,45077.0
2025-01-08 10:10:00,21.12,21.13,21.11,21.11,254864.0,20.3751,20.3848,20.3655,20.3655,254864.0
2025-01-08 10:20:00,21.12,21.12,21.1,21.1,832258.0,20.3751,20.3751,20.3558,20.3558,832258.0
2025-01-08 10:30:00,21.11,21.11,21.1,21.11,353793.0,20.3655,20.3655,20.3558,20.3655,353793.0
2025-01-08 10:40:00,21.11,21.11,21.1,21.11,50851.0,20.3655,20.3655,20.3558,20.3655,50851.0
2025-01-08 10:50:00,21.1,21.11,21.1,21.1,1799053.0,20.3558,20.3655,20.3558,20.3558,1799053.0
2025-01-08 11:00:00,21.1,21.11,21.1,21.1,154024.0,20.3558,20.3655,20.3558,20.3558,154024.0
2025-01-08 11:10:00,21.1,21.11,21.1,21.1,1453053.0,20.3558,20.3655,20.3558,20.3558,1453053.0
2025-01-08 11:20:00,21.11,21.11,21.1,21.11,140643.0,20.3655,20.3655,20.3558,20.3655,140643.0
2025-01-08 11:30:00,21.11,21.11,21.1,21.11,446855.0,20.3655,20.3655,20.3558,20.3655,446855.0
2025-01-08 11:40:00,21.11,21.11,21.1,21.11,119430.0,20.3655,20.3655,20.3558,20.3655,119430.0
2025-01-08 11:50:00,21.11,21.11,21.1,21.11,50287.0,20.3655,20.3655,20.3558,20.3655,50287.0
2025-01-08 12:00:00,21.11,21.11,21.1,21.1,60601.0,20.3655,20.3655,20.3558,20.3558,60601.0
2025-01-08 12:10:00,21.1,21.11,21.1,21.11,3106446.0,20.3558,20.3655,20.3558,20.3655,3106446.0
2025-01-08 12:20:00,21.11,21.11,21.1,21.1,988806.0,20.3655,20.3655,20.3558,20.3558,988806.0
2025-01-08 12:30:00,21.1,21.11,21.1,21.1,41458.0,20.3558,20.3655,20.3558,20.3558,41458.0
2025-01-08 12:40:00,21.1,21.1,21.09,21.1,368263.0,20.3558,20.3558,20.3462,20.3558,368263.0
2025-01-08 12:50:00,21.1,21.1,21.09,21.1,392861.0,20.3558,20.3558,20.3462,20.3558,392861.0
2025-01-08 13:00:00,21.1,21.11,21.09,21.11,211663.0,20.3558,20.3655,20.3462,20.3655,211663.0
2025-01-08 13:10:00,21.11,21.11,21.1,21.1,94735.0,20.3655,20.3655,20.3558,20.3558,94735.0
2025-01-08 13:20:00,21.1,21.11,21.1,21.1,21019.0,20.3558,20.3655,20.3558,20.3558,21019.0
2025-01-08 13:30:00,21.11,21.11,21.1,21.1,40234.0,20.3655,20.3655,20.3558,20.3558,40234.0
2025-01-08 13:40:00,21.1,21.11,21.1,21.1,362949.0,20.3558,20.3655,20.3558,20.3558,362949.0
2025-01-08 13:50:00,21.1,21.11,21.1,21.1,42444.0,20.3558,20.3655,20.3558,20.3558,42444.0
2025-01-08 14:00:00,21.1,21.11,21.1,21.1,153820.0,20.3558,20.3655,20.3558,20.3558,153820.0
2025-01-08 14:10:00,21.1,21.11,21.1,21.1,58179.0,20.3558,20.3655,20.3558,20.3558,58179.0
2025-01-08 14:20:00,21.11,21.11,21.1,21.1,86873.0,20.3655,20.3655,20.3558,20.3558,86873.0
2025-01-08 14:30:00,21.1,21.11,21.1,21.1,86268.0,20.3558,20.3655,20.3558,20.3558,86268.0
2025-01-08 14:40:00,21.1,21.11,21.1,21.11,545648.0,20.3558,20.3655,20.3558,20.3655,545648.0
2025-01-08 14:50:00,21.11,21.11,21.1,21.1,18910.0,20.3655,20.3655,20.3558,20.3558,18910.0
2025-01-08 15:00:00,21.1,21.11,21.1,21.1,23737.0,20.3558,20.3655,20.3558,20.3558,23737.0
2025-01-08 15:10:00,21.11,21.11,21.1,21.11,189113.0,20.3655,20.3655,20.3558,20.3655,189113.0
2025-01-08 15:20:00,21.11,21.11,21.1,21.11,902605.0,20.3655,20.3655,20.3558,20.3655,902605.0
2025-01-08 15:30:00,21.11,21.12,21.1,21.12,253721.0,20.3655,20.3751,20.3558,20.3751,253721.0
2025-01-08 15:40:00,21.11,21.12,21.11,21.11,281820.0,20.3655,20.3751,20.3655,20.3655,281820.0
2025-01-08 15:50:00,21.11,21.12,21.11,21.12,216701.0,20.3655,20.3751,20.3655,20.3751,216701.0
2025-01-10 09:30:00,21.11,21.12,21.1,21.12,182048.0,20.3655,20.3751,20.3558,20.3751,182048.0
2025-01-10 09:40:00,21.12,21.12,21.11,21.12,314461.0,20.3751,20.3751,20.3655,20.3751,314461.0
2025-01-10 09:50:00,21.12,21.12,21.1,21.11,981366.0,20.3751,20.3751,20.3558,20.3655,981366.0
2025-01-10 10:00:00,21.11,21.11,21.1,21.11,210689.0,20.3655,20.3655,20.3558,20.3655,210689.0
2025-01-10 10:10:00,21.11,21.11,21.1,21.11,199584.0,20.3655,20.3655,20.3558,20.3655,199584.0
2025-01-10 10:20:00,21.11,21.11,21.1,21.11,1005477.0,20.3655,20.3655,20.3558,20.3655,1005477.0
2025-01-10 10:30:00,21.11,21.11,21.1,21.11,448460.0,20.3655,20.3655,20.3558,20.3655,448460.0
2025-01-10 10:40:00,21.11,21.12,21.1,21.12,3468253.0,20.3655,20.3751,20.3558,20.3751,3468253.0
2025-01-10 10:50:00,21.12,21.12,21.11,21.12,95605.0,20.3751,20.3751,20.3655,20.3751,95605.0
2025-01-10 11:00:00,21.12,21.12,21.11,21.12,156334.0,20.3751,20.3751,20.3655,20.3751,156334.0
2025-01-10 11:10:00,21.12,21.12,21.11,21.12,176239.0,20.3751,20.3751,20.3655,20.3751,176239.0
2025-01-10 11:20:00,21.12,21.12,21.11,21.12,245943.0,20.3751,20.3751,20.3655,20.3751,245943.0
2025-01-10 11:30:00,21.11,21.12,21.11,21.11,330687.0,20.3655,20.3751,20.3655,20.3655,330687.0
2025-01-10 11:40:00,21.12,21.12,21.11,21.12,610589.0,20.3751,20.3751,20.3655,20.3751,610589.0
2025-01-10 11:50:00,21.12,21.12,21.11,21.12,224998.0,20.3751,20.3751,20.3655,20.3751,224998.0
2025-01-10 12:00:00,21.11,21.12,21.1,21.11,823231.0,20.3655,20.3751,20.3558,20.3655,823231.0
2025-01-10 12:10:00,21.11,21.11,21.1,21.11,570827.0,20.3655,20.3655,20.3558,20.3655,570827.0
2025-01-10 12:20:00,21.11,21.11,21.1,21.11,53552.0,20.3655,20.3655,20.3558,20.3655,53552.0
2025-01-10 12:30:00,21.11,21.11,21.1,21.11,32843.0,20.3655,20.3655,20.3558,20.3655,32843.0
2025-01-10 12:40:00,21.11,21.11,21.1,21.11,205998.0,20.3655,20.3655,20.3558,20.3655,205998.0
2025-01-10 12:50:00,21.11,21.11,21.1,21.1,47308.0,20.3655,20.3655,20.3558,20.3558,47308.0
2025-01-10 13:00:00,21.11,21.11,21.1,21.11,18110.0,20.3655,20.3655,20.3558,20.3655,18110.0
2025-01-10 13:10:00,21.11,21.11,21.1,21.11,164820.0,20.3655,20.3655,20.3558,20.3655,164820.0
2025-01-10 13:20:00,21.11,21.11,21.1,21.11,125048.0,20.3655,20.3655,20.3558,20.3655,125048.0
2025-01-10 13:30:00,21.11,21.11,21.1,21.11,55542.0,20.3655,20.3655,20.3558,20.3655,55542.0
2025-01-10 13:40:00,21.11,21.11,21.1,21.11,94013.0,20.3655,20.3655,20.3558,20.3655,94013.0
2025-01-10 13:50:00,21.11,21.11,21.1,21.11,305204.0,20.3655,20.3655,20.3558,20.3655,305204.0
2025-01-10 14:00:00,21.11,21.11,21.1,21.11,658563.0,20.3655,20.3655,20.3558,20.3655,658563.0
2025-01-10 14:10:00,21.11,21.11,21.1,21.11,77917.0,20.3655,20.3655,20.3558,20.3655,77917.0
2025-01-10 14:20:00,21.11,21.11,21.1,21.11,24773.0,20.3655,20.3655,20.3558,20.3655,24773.0
2025-01-10 14:30:00,21.11,21.11,21.1,21.11,21685.0,20.3655,20.3655,20.3558,20.3655,21685.0
2025-01-10 14:40:00,21.11,21.11,21.1,21.11,27710.0,20.3655,20.3655,20.3558,20.3655,27710.0
2025-01-10 14:50:00,21.11,21.11,21.1,21.1,59331.0,20.3655,20.3655,20.3558,20.3558,59331.0
2025-01-10 15:00:00,21.11,21.11,21.1,21.11,24440.0,20.3655,20.3655,20.3558,20.3655,24440.0
2025-01-10 15:10:00,21.11,21.11,21.1,21.11,50640.0,20.3655,20.3655,20.3558,20.3655,50640.0
2025-01-10 15:20:00,21.1,21.11,21.1,21.11,117664.0,20.3558,20.3655,20.3558,20.3655,117664.0
2025-01-10 15:30:00,21.11,21.11,21.1,21.1,200998.0,20.3655,20.3655,20.3558,20.3558,200998.0
2025-01-10 15:40:00,21.11,21.11,21.1,21.11,179595.0,20.3655,20.3655,20.3558,20.3655,179595.0
2025-01-10 15:50:00,21.1,21.11,21.1,21.11,746325.0,20.3558,20.3655,20.3558,20.3655,746325.0
2025-01-13 09:30:00,21.11,21.11,21.1,21.1,91849.0,20.3655,20.3655,20.3558,20.3558,91849.0
2025-01-13 09:40:00,21.1,21.11,21.1,21.11,103682.0,20.3558,20.3655,20.3558,20.3655,103682.0
2025-01-13 09:50:00,21.1,21.11,21.09,21.1,719461.0,20.3558,20.3655,20.3462,20.3558,719461.0
2025-01-13 10:00:00,21.1,21.1,21.09,21.1,76319.0,20.3558,20.3558,20.3462,20.3558,76319.0
2025-01-13 10:10:00,21.1,21.1,21.09,21.1,462764.0,20.3558,20.3558,20.3462,20.3558,462764.0
2025-01-13 10:20:00,21.1,21.1,21.09,21.09,80363.0,20.3558,20.3558,20.3462,20.3462,80363.0
2025-01-13 10:30:00,21.1,21.1,21.09,21.09,34685.0,20.3558,20.3558,20.3462,20.3462,34685.0
2025-01-13 10:40:00,21.09,21.1,21.09,21.09,150553.0,20.3462,20.3558,20.3462,20.3462,150553.0
2025-01-13 10:50:00,21.09,21.1,21.09,21.09,199990.0,20.3462,20.3558,20.3462,20.3462,199990.0
2025-01-13 11:00:00,21.09,21.1,21.09,21.09,27698.0,20.3462,20.3558,20.3462,20.3462,27698.0
2025-01-13 11:10:00,21.1,21.1,21.09,21.09,170512.0,20.3558,20.3558,20.3462,20.3462,170512.0
2025-01-13 11:20:00,21.09,21.1,21.08,21.09,1033724.0,20.3462,20.3558,20.3365,20.3462,1033724.0
2025-01-13 11:30:00,21.09,21.09,21.08,21.09,353210.0,20.3462,20.3462,20.3365,20.3462,353210.0
2025-01-13 11:40:00,21.09,21.09,21.08,21.09,266250.0,20.3462,20.3462,20.3365,20.3462,266250.0
2025-01-13 11:50:00,21.09,21.09,21.08,21.08,263336.0,20.3462,20.3462,20.3365,20.3365,263336.0
2025-01-13 12:00:00,21.08,21.09,21.08,21.09,284425.0,20.3365,20.3462,20.3365,20.3462,284425.0
2025-01-13 12:10:00,21.08,21.09,21.08,21.09,398590.0,20.3365,20.3462,20.3365,20.3462,398590.0
2025-01-13 12:20:00,21.08,21.09,21.08,21.08,674750.0,20.3365,20.3462,20.3365,20.3365,674750.0
2025-01-13 12:30:00,21.08,21.09,21.08,21.08,41458.0,20.3365,20.3462,20.3365,20.3365,41458.0
2025-01-13 12:40:00,21.09,21.09,21.08,21.08,99698.0,20.3462,20.3462,20.3365,20.3365,99698.0
2025-01-13 12:50:00,21.08,21.09,21.08,21.09,41673.0,20.3365,20.3462,20.3365,20.3462,41673.0
2025-01-13 13:00:00,21.09,21.1,21.08,21.1,483555.0,20.3462,20.3558,20.3365,20.3558,483555.0
2025-01-13 13:10:00,21.09,21.1,21.09,21.09,13628.0,20.3462,20.3558,20.3462,20.3462,13628.0
2025-01-13 13:20:00,21.1,21.1,21.09,21.09,28097.0,20.3558,20.3558,20.3462,20.3462,28097.0
2025-01-13 13:30:00,21.1,21.1,21.09,21.1,340390.0,20.3558,20.3558,20.3462,20.3558,340390.0
2025-01-13 13:40:00,21.1,21.1,21.09,21.1,109254.0,20.3558,20.3558,20.3462,20.3558,109254.0
2025-01-13 13:50:00,21.1,21.1,21.09,21.1,14160.0,20.3558,20.3558,20.3462,20.3558,14160.0
2025-01-13 14:00:00,21.1,21.1,21.09,21.1,118162.0,20.3558,20.3558,20.3462,20.3558,118162.0
2025-01-13 14:10:00,21.1,21.1,21.09,21.1,377591.0,20.3558,20.3558,20.3462,20.3558,377591.0
2025-01-13 14:20:00,21.1,21.1,21.09,21.1,28070.0,20.3558,20.3558,20.3462,20.3558,28070.0
2025-01-13 14:30:00,21.09,21.1,21.09,21.09,30571.0,20.3462,20.3558,20.3462,20.3462,30571.0
2025-01-13 14:40:00,21.1,21.1,21.09,21.1,22582.0,20.3558,20.3558,20.3462,20.3558,22582.0
2025-01-13 14:50:00,21.1,21.1,21.09,21.1,47551.0,20.3558,20.3558,20.3462,20.3558,47551.0
2025-01-13 15:00:00,21.1,21.1,21.09,21.1,37381.0,20.3558,20.3558,20.3462,20.3558,37381.0
2025-01-13 15:10:00,21.1,21.1,21.09,21.1,239113.0,20.3558,20.3558,20.3462,20.3558,239113.0
2025-01-13 15:20:00,21.1,21.1,21.09,21.1,93524.0,20.3558,20.3558,20.3462,20.3558,93524.0
2025-01-13 15:30:00,21.1,21.1,21.09,21.1,46160.0,20.3558,20.3558,20.3462,20.3558,46160.0
2025-01-13 15:40:00,21.1,21.1,21.09,21.09,1296530.0,20.3558,20.3558,20.3462,20.3462,1296530.0
2025-01-13 15:50:00,21.1,21.1,21.08,21.09,1214789.0,20.3558,20.3558,20.3365,20.3462,1214789.0
2025-01-14 09:30:00,21.11,21.11,21.1,21.11,112519.0,20.3655,20.3655,20.3558,20.3655,112519.0
2025-01-14 09:40:00,21.11,21.11,21.1,21.11,34590.0,20.3655,20.3655,20.3558,20.3655,34590.0
2025-01-14 09:50:00,21.11,21.11,21.1,21.11,9056.0,20.3655,20.3655,20.3558,20.3655,9056.0
2025-01-14 10:00:00,21.11,21.11,21.1,21.11,28412.0,20.3655,20.3655,20.3558,20.3655,28412.0
2025-01-14 10:10:00,21.11,21.11,21.1,21.11,23550.0,20.3655,20.3655,20.3558,20.3655,23550.0
2025-01-14 10:20:00,21.11,21.11,21.1,21.11,143735.0,20.3655,20.3655,20.3558,20.3655,143735.0
2025-01-14 10:30:00,21.11,21.11,21.1,21.11,27082.0,20.3655,20.3655,20.3558,20.3655,27082.0
2025-01-14 10:40:00,21.11,21.11,21.1,21.11,28677.0,20.3655,20.3655,20.3558,20.3655,28677.0
2025-01-14 10:50:00,21.11,21.11,21.1,21.11,17482.0,20.3655,20.3655,20.3558,20.3655,17482.0
2025-01-14 11:00:00,21.11,21.11,21.1,21.11,449688.0,20.3655,20.3655,20.3558,20.3655,449688.0
2025-01-14 11:10:00,21.11,21.11,21.1,21.11,11851.0,20.3655,20.3655,20.3558,20.3655,11851.0
2025-01-14 11:20:00,21.1,21.11,21.1,21.11,12024.0,20.3558,20.3655,20.3558,20.3655,12024.0
2025-01-14 11:30:00,21.11,21.11,21.1,21.11,11522.0,20.3655,20.3655,20.3558,20.3655,11522.0
2025-01-14 11:40:00,21.11,21.11,21.09,21.1,214624.0,20.3655,20.3655,20.3462,20.3558,214624.0
2025-01-14 11:50:00,21.1,21.1,21.09,21.1,5356.0,20.3558,20.3558,20.3462,20.3558,5356.0
2025-01-14 12:00:00,21.09,21.1,21.09,21.1,9399.0,20.3462,20.3558,20.3462,20.3558,9399.0
2025-01-14 12:10:00,21.1,21.1,21.09,21.1,22024.0,20.3558,20.3558,20.3462,20.3558,22024.0
2025-01-14 12:20:00,21.1,21.1,21.09,21.1,33505.0,20.3558,20.3558,20.3462,20.3558,33505.0
2025-01-14 12:30:00,21.1,21.1,21.09,21.1,37077.0,20.3558,20.3558,20.3462,20.3558,37077.0
2025-01-14 12:40:00,21.1,21.1,21.09,21.1,72601.0,20.3558,20.3558,20.3462,20.3558,72601.0
2025-01-14 12:50:00,21.1,21.1,21.09,21.1,98280.0,20.3558,20.3558,20.3462,20.3558,98280.0
2025-01-14 13:00:00,21.1,21.1,21.09,21.1,177080.0,20.3558,20.3558,20.3462,20.3558,177080.0
2025-01-14 13:10:00,21.1,21.1,21.09,21.1,10705.0,20.3558,20.3558,20.3462,20.3558,10705.0
2025-01-14 13:20:00,21.1,21.1,21.09,21.1,418121.0,20.3558,20.3558,20.3462,20.3558,418121.0
2025-01-14 13:30:00,21.1,21.1,21.09,21.1,197469.0,20.3558,20.3558,20.3462,20.3558,197469.0
2025-01-14 13:40:00,21.1,21.1,21.09,21.1,26783.0,20.3558,20.3558,20.3462,20.3558,26783.0
2025-01-14 13:50:00,21.1,21.1,21.09,21.1,268766.0,20.3558,20.3558,20.3462,20.3558,268766.0
2025-01-14 14:00:00,21.1,21.1,21.09,21.09,20245.0,20.3558,20.3558,20.3462,20.3462,20245.0
2025-01-14 14:10:00,21.1,21.1,21.09,21.1,214249.0,20.3558,20.3558,20.3462,20.3558,214249.0
2025-01-14 14:20:00,21.09,21.1,21.09,21.1,162125.0,20.3462,20.3558,20.3462,20.3558,162125.0
2025-01-14 14:30:00,21.09,21.1,21.09,21.09,125634.0,20.3462,20.3558,20.3462,20.3462,125634.0
2025-01-14 14:40:00,21.1,21.1,21.09,21.1,711741.0,20.3558,20.3558,20.3462,20.3558,711741.0
2025-01-14 14:50:00,21.1,21.1,21.09,21.1,104153.0,20.3558,20.3558,20.3462,20.3558,104153.0
2025-01-14 15:00:00,21.1,21.1,21.09,21.1,92770.0,20.3558,20.3558,20.3462,20.3558,92770.0
2025-01-14 15:10:00,21.1,21.1,21.09,21.1,77263.0,20.3558,20.3558,20.3462,20.3558,77263.0
2025-01-14 15:20:00,21.1,21.1,21.09,21.1,442584.0,20.3558,20.3558,20.3462,20.3558,442584.0
2025-01-14 15:30:00,21.1,21.1,21.09,21.09,41672.0,20.3558,20.3558,20.3462,20.3462,41672.0
2025-01-14 15:40:00,21.1,21.1,21.09,21.1,90153.0,20.3558,20.3558,20.3462,20.3558,90153.0
2025-01-14 15:50:00,21.1,21.11,21.09,21.1,663137.0,20.3558,20.3655,20.3462,20.3558,663137.0
2025-01-15 09:30:00,21.11,21.12,21.11,21.12,120142.0,20.3655,20.3751,20.3655,20.3751,120142.0
2025-01-15 09:40:00,21.11,21.12,21.11,21.12,229292.0,20.3655,20.3751,20.3655,20.3751,229292.0
2025-01-15 09:50:00,21.12,21.13,21.11,21.13,3292781.0,20.3751,20.3848,20.3655,20.3848,3292781.0
2025-01-15 10:00:00,21.13,21.13,21.12,21.13,373355.0,20.3848,20.3848,20.3751,20.3848,373355.0
2025-01-15 10:10:00,21.13,21.13,21.12,21.13,210059.0,20.3848,20.3848,20.3751,20.3848,210059.0
2025-01-15 10:20:00,21.13,21.13,21.12,21.13,158265.0,20.3848,20.3848,20.3751,20.3848,158265.0
2025-01-15 10:30:00,21.13,21.13,21.12,21.13,359183.0,20.3848,20.3848,20.3751,20.3848,359183.0
2025-01-15 10:40:00,21.13,21.13,21.12,21.13,266442.0,20.3848,20.3848,20.3751,20.3848,266442.0
2025-01-15 10:50:00,21.13,21.13,21.12,21.13,236457.0,20.3848,20.3848,20.3751,20.3848,236457.0
2025-01-15 11:00:00,21.13,21.13,21.12,21.12,936548.0,20.3848,20.3848,20.3751,20.3751,936548.0
2025-01-15 11:10:00,21.12,21.13,21.12,21.12,121210.0,20.3751,20.3848,20.3751,20.3751,121210.0
2025-01-15 11:20:00,21.13,21.13,21.12,21.12,52583.0,20.3848,20.3848,20.3751,20.3751,52583.0
2025-01-15 11:30:00,21.12,21.13,21.12,21.13,375689.0,20.3751,20.3848,20.3751,20.3848,375689.0
2025-01-15 11:40:00,21.13,21.13,21.12,21.12,365539.0,20.3848,20.3848,20.3751,20.3751,365539.0
2025-01-15 11:50:00,21.13,21.13,21.12,21.13,32579.0,20.3848,20.3848,20.3751,20.3848,32579.0
2025-01-15 12:00:00,21.12,21.13,21.12,21.13,12174.0,20.3751,20.3848,20.3751,20.3848,12174.0
2025-01-15 12:10:00,21.12,21.13,21.12,21.12,45010.0,20.3751,20.3848,20.3751,20.3751,45010.0
2025-01-15 12:20:00,21.12,21.13,21.12,21.12,17179.0,20.3751,20.3848,20.3751,20.3751,17179.0
2025-01-15 12:30:00,21.12,21.13,21.12,21.13,2367316.0,20.3751,20.3848,20.3751,20.3848,2367316.0
2025-01-15 12:40:00,21.13,21.13,21.12,21.13,261985.0,20.3848,20.3848,20.3751,20.3848,261985.0
2025-01-15 12:50:00,21.13,21.13,21.12,21.13,32579.0,20.3848,20.3848,20.3751,20.3848,32579.0
2025-01-15 13:00:00,21.13,21.13,21.12,21.13,19946.0,20.3848,20.3848,20.3751,20.3848,19946.0
2025-01-15 13:10:00,21.13,21.14,21.12,21.14,412676.0,20.3848,20.3944,20.3751,20.3944,412676.0
2025-01-15 13:20:00,21.14,21.14,21.13,21.14,997744.0,20.3944,20.3944,20.3848,20.3944,997744.0
2025-01-15 13:30:00,21.14,21.14,21.13,21.14,140826.0,20.3944,20.3944,20.3848,20.3944,140826.0
2025-01-15 13:40:00,21.14,21.14,21.13,21.14,106887.0,20.3944,20.3944,20.3848,20.3944,106887.0
2025-01-15 13:50:00,21.14,21.14,21.13,21.14,16382.0,20.3944,20.3944,20.3848,20.3944,16382.0
2025-01-15 14:00:00,21.14,21.14,21.13,21.14,56837.0,20.3944,20.3944,20.3848,20.3944,56837.0
2025-01-15 14:10:00,21.14,21.14,21.13,21.14,378131.0,20.3944,20.3944,20.3848,20.3944,378131.0
2025-01-15 14:20:00,21.14,21.14,21.13,21.14,512386.0,20.3944,20.3944,20.3848,20.3944,512386.0
2025-01-15 14:30:00,21.14,21.14,21.13,21.14,145681.0,20.3944,20.3944,20.3848,20.3944,145681.0
2025-01-15 14:40:00,21.14,21.14,21.13,21.14,311048.0,20.3944,20.3944,20.3848,20.3944,311048.0
2025-01-15 14:50:00,21.14,21.14,21.13,21.14,862926.0,20.3944,20.3944,20.3848,20.3944,862926.0
2025-01-15 15:00:00,21.14,21.14,21.13,21.14,98648.0,20.3944,20.3944,20.3848,20.3944,98648.0
2025-01-15 15:10:00,21.14,21.14,21.13,21.14,146501.0,20.3944,20.3944,20.3848,20.3944,146501.0
2025-01-15 15:20:00,21.14,21.14,21.13,21.14,208372.0,20.3944,20.3944,20.3848,20.3944,208372.0
2025-01-15 15:30:00,21.14,21.14,21.13,21.14,39560.0,20.3944,20.3944,20.3848,20.3944,39560.0
2025-01-15 15:40:00,21.14,21.14,21.13,21.14,47048.0,20.3944,20.3944,20.3848,20.3944,47048.0
2025-01-15 15:50:00,21.14,21.14,21.13,21.14,547389.0,20.3944,20.3944,20.3848,20.3944,547389.0
2025-01-16 09:30:00,21.15,21.15,21.14,21.15,849142.0,20.4041,20.4041,20.3944,20.4041,849142.0
2025-01-16 09:40:00,21.14,21.15,21.14,21.15,261578.0,20.3944,20.4041,20.3944,20.4041,261578.0
2025-01-16 09:50:00,21.14,21.15,21.13,21.14,1042097.0,20.3944,20.4041,20.3848,20.3944,1042097.0
2025-01-16 10:00:00,21.14,21.14,21.13,21.14,216217.0,20.3944,20.3944,20.3848,20.3944,216217.0
2025-01-16 10:10:00,21.14,21.14,21.13,21.14,168152.0,20.3944,20.3944,20.3848,20.3944,168152.0
2025-01-16 10:20:00,21.14,21.14,21.13,21.14,17752.0,20.3944,20.3944,20.3848,20.3944,17752.0
2025-01-16 10:30:00,21.14,21.14,21.13,21.14,159186.0,20.3944,20.3944,20.3848,20.3944,159186.0
2025-01-16 10:40:00,21.14,21.14,21.13,21.14,20375.0,20.3944,20.3944,20.3848,20.3944,20375.0
2025-01-16 10:50:00,21.14,21.14,21.13,21.14,40992.0,20.3944,20.3944,20.3848,20.3944,40992.0
2025-01-16 11:00:00,21.14,21.14,21.13,21.14,57245.0,20.3944,20.3944,20.3848,20.3944,57245.0
2025-01-16 11:10:00,21.14,21.14,21.13,21.14,487898.0,20.3944,20.3944,20.3848,20.3944,487898.0
2025-01-16 11:20:00,21.14,21.14,21.13,21.14,84079.0,20.3944,20.3944,20.3848,20.3944,84079.0
2025-01-16 11:30:00,21.14,21.14,21.13,21.14,24064.0,20.3944,20.3944,20.3848,20.3944,24064.0
2025-01-16 11:40:00,21.14,21.14,21.13,21.14,12067.0,20.3944,20.3944,20.3848,20.3944,12067.0
2025-01-16 11:50:00,21.14,21.14,21.13,21.14,20983.0,20.3944,20.3944,20.3848,20.3944,20983.0
2025-01-16 12:00:00,21.14,21.14,21.13,21.14,36921.0,20.3944,20.3944,20.3848,20.3944,36921.0
2025-01-16 12:10:00,21.14,21.14,21.13,21.14,49600.0,20.3944,20.3944,20.3848,20.3944,49600.0
2025-01-16 12:20:00,21.13,21.14,21.13,21.14,16933.0,20.3848,20.3944,20.3848,20.3944,16933.0
2025-01-16 12:30:00,21.14,21.14,21.13,21.14,66869.0,20.3944,20.3944,20.3848,20.3944,66869.0
2025-01-16 12:40:00,21.14,21.14,21.13,21.14,24932.0,20.3944,20.3944,20.3848,20.3944,24932.0
2025-01-16 12:50:00,21.14,21.14,21.13,21.14,17094.0,20.3944,20.3944,20.3848,20.3944,17094.0
2025-01-16 13:00:00,21.14,21.14,21.13,21.14,207634.0,20.3944,20.3944,20.3848,20.3944,207634.0
2025-01-16 13:10:00,21.14,21.14,21.13,21.14,1067444.0,20.3944,20.3944,20.3848,20.3944,1067444.0
2025-01-16 13:20:00,21.14,21.14,21.13,21.14,132990.0,20.3944,20.3944,20.3848,20.3944,132990.0
2025-01-16 13:30:00,21.14,21.14,21.13,21.14,18425.0,20.3944,20.3944,20.3848,20.3944,18425.0
2025-01-16 13:40:00,21.14,21.14,21.13,21.14,15625.0,20.3944,20.3944,20.3848,20.3944,15625.0
2025-01-16 13:50:00,21.14,21.14,21.13,21.14,25621.0,20.3944,20.3944,20.3848,20.3944,25621.0
2025-01-16 14:00:00,21.14,21.14,21.13,21.14,386069.0,20.3944,20.3944,20.3848,20.3944,386069.0
2025-01-16 14:10:00,21.14,21.14,21.13,21.14,967104.0,20.3944,20.3944,20.3848,20.3944,967104.0
2025-01-16 14:20:00,21.14,21.14,21.13,21.14,45342.0,20.3944,20.3944,20.3848,20.3944,45342.0
2025-01-16 14:30:00,21.14,21.14,21.13,21.14,987716.0,20.3944,20.3944,20.3848,20.3944,987716.0
2025-01-16 14:40:00,21.14,21.15,21.13,21.14,486320.0,20.3944,20.4041,20.3848,20.3944,486320.0
2025-01-16 14:50:00,21.14,21.15,21.14,21.14,150196.0,20.3944,20.4041,20.3944,20.3944,150196.0
2025-01-16 15:00:00,21.14,21.15,21.14,21.14,41288.0,20.3944,20.4041,20.3944,20.3944,41288.0
2025-01-16 15:10:00,21.14,21.15,21.14,21.14,48039.0,20.3944,20.4041,20.3944,20.3944,48039.0
2025-01-16 15:20:00,21.14,21.15,21.14,21.14,53905.0,20.3944,20.4041,20.3944,20.3944,53905.0
2025-01-16 15:30:00,21.14,21.15,21.14,21.14,1416808.0,20.3944,20.4041,20.3944,20.3944,1416808.0
2025-01-16 15:40:00,21.14,21.15,21.13,21.13,234615.0,20.3944,20.4041,20.3848,20.3848,234615.0
2025-01-16 15:50:00,21.14,21.14,21.13,21.14,1078915.0,20.3944,20.3944,20.3848,20.3944,1078915.0
2025-01-17 09:30:00,21.14,21.15,21.13,21.14,422473.0,20.3944,20.4041,20.3848,20.3944,422473.0
2025-01-17 09:40:00,21.15,21.15,21.14,21.14,38971.0,20.4041,20.4041,20.3944,20.3944,38971.0
2025-01-17 09:50:00,21.14,21.15,21.14,21.14,13354.0,20.3944,20.4041,20.3944,20.3944,13354.0
2025-01-17 10:00:00,21.14,21.15,21.14,21.15,17816.0,20.3944,20.4041,20.3944,20.4041,17816.0
2025-01-17 10:10:00,21.14,21.15,21.14,21.15,38561.0,20.3944,20.4041,20.3944,20.4041,38561.0
2025-01-17 10:20:00,21.15,21.15,21.14,21.14,29083.0,20.4041,20.4041,20.3944,20.3944,29083.0
2025-01-17 10:30:00,21.15,21.15,21.14,21.14,17779.0,20.4041,20.4041,20.3944,20.3944,17779.0
2025-01-17 10:40:00,21.14,21.15,21.14,21.14,38948.0,20.3944,20.4041,20.3944,20.3944,38948.0
2025-01-17 10:50:00,21.15,21.15,21.14,21.15,53306.0,20.4041,20.4041,20.3944,20.4041,53306.0
2025-01-17 11:00:00,21.14,21.15,21.14,21.15,20850.0,20.3944,20.4041,20.3944,20.4041,20850.0
2025-01-17 11:10:00,21.14,21.15,21.14,21.14,173139.0,20.3944,20.4041,20.3944,20.3944,173139.0
2025-01-17 11:20:00,21.14,21.15,21.14,21.15,135172.0,20.3944,20.4041,20.3944,20.4041,135172.0
2025-01-17 11:30:00,21.14,21.15,21.14,21.14,177766.0,20.3944,20.4041,20.3944,20.3944,177766.0
2025-01-17 11:40:00,21.15,21.15,21.14,21.15,141748.0,20.4041,20.4041,20.3944,20.4041,141748.0
2025-01-17 11:50:00,21.14,21.15,21.14,21.14,69723.0,20.3944,20.4041,20.3944,20.3944,69723.0
2025-01-17 12:00:00,21.14,21.15,21.14,21.14,4754.0,20.3944,20.4041,20.3944,20.3944,4754.0
2025-01-17 12:10:00,21.14,21.15,21.14,21.15,24591.0,20.3944,20.4041,20.3944,20.4041,24591.0
2025-01-17 12:20:00,21.14,21.15,21.14,21.14,225636.0,20.3944,20.4041,20.3944,20.3944,225636.0
2025-01-17 12:30:00,21.14,21.15,21.14,21.15,87933.0,20.3944,20.4041,20.3944,20.4041,87933.0
2025-01-17 12:40:00,21.14,21.15,21.14,21.14,48072.0,20.3944,20.4041,20.3944,20.3944,48072.0
2025-01-17 12:50:00,21.14,21.15,21.14,21.14,21280.0,20.3944,20.4041,20.3944,20.3944,21280.0
2025-01-17 13:00:00,21.14,21.15,21.14,21.15,37080.0,20.3944,20.4041,20.3944,20.4041,37080.0
2025-01-17 13:10:00,21.15,21.15,21.14,21.14,16325.0,20.4041,20.4041,20.3944,20.3944,16325.0
2025-01-17 13:20:00,21.14,21.15,21.14,21.14,168715.0,20.3944,20.4041,20.3944,20.3944,168715.0
2025-01-17 13:30:00,21.14,21.15,21.14,21.14,65743.0,20.3944,20.4041,20.3944,20.3944,65743.0
2025-01-17 13:40:00,21.14,21.15,21.14,21.14,24667.0,20.3944,20.4041,20.3944,20.3944,24667.0
2025-01-17 13:50:00,21.14,21.15,21.14,21.14,17642.0,20.3944,20.4041,20.3944,20.3944,17642.0
2025-01-17 14:00:00,21.14,21.15,21.14,21.14,52735.0,20.3944,20.4041,20.3944,20.3944,52735.0
2025-01-17 14:10:00,21.14,21.15,21.14,21.14,37171.0,20.3944,20.4041,20.3944,20.3944,37171.0
2025-01-17 14:20:00,21.14,21.15,21.14,21.14,24312.0,20.3944,20.4041,20.3944,20.3944,24312.0
2025-01-17 14:30:00,21.14,21.15,21.14,21.14,785346.0,20.3944,20.4041,20.3944,20.3944,785346.0
2025-01-17 14:40:00,21.14,21.15,21.14,21.14,127742.0,20.3944,20.4041,20.3944,20.3944,127742.0
2025-01-17 14:50:00,21.14,21.15,21.14,21.14,65336.0,20.3944,20.4041,20.3944,20.3944,65336.0
2025-01-17 15:00:00,21.14,21.15,21.13,21.14,564869.0,20.3944,20.4041,20.3848,20.3944,564869.0
2025-01-17 15:10:00,21.14,21.14,21.13,21.14,318685.0,20.3944,20.3944,20.3848,20.3944,318685.0
2025-01-17 15:20:00,21.14,21.14,21.13,21.14,101184.0,20.3944,20.3944,20.3848,20.3944,101184.0
2025-01-17 15:30:00,21.14,21.14,21.13,21.14,240044.0,20.3944,20.3944,20.3848,20.3944,240044.0
2025-01-17 15:40:00,21.14,21.14,21.13,21.14,153789.0,20.3944,20.3944,20.3848,20.3944,153789.0
2025-01-17 15:50:00,21.14,21.15,21.13,21.15,441261.0,20.3944,20.4041,20.3848,20.4041,441261.0
2025-01-21 09:30:00,21.03,21.04,21.03,21.04,257063.0,20.4078,20.4175,20.4078,20.4175,257063.0
2025-01-21 09:40:00,21.04,21.04,21.03,21.04,383671.0,20.4175,20.4175,20.4078,20.4175,383671.0
2025-01-21 09:50:00,21.04,21.04,21.03,21.04,241882.0,20.4175,20.4175,20.4078,20.4175,241882.0
2025-01-21 10:00:00,21.04,21.04,21.03,21.04,85431.0,20.4175,20.4175,20.4078,20.4175,85431.0
2025-01-21 10:10:00,21.04,21.04,21.03,21.04,345287.0,20.4175,20.4175,20.4078,20.4175,345287.0
2025-01-21 10:20:00,21.04,21.04,21.03,21.04,363054.0,20.4175,20.4175,20.4078,20.4175,363054.0
2025-01-21 10:30:00,21.04,21.04,21.03,21.04,119133.0,20.4175,20.4175,20.4078,20.4175,119133.0
2025-01-21 10:40:00,21.04,21.04,21.03,21.04,457854.0,20.4175,20.4175,20.4078,20.4175,457854.0
2025-01-21 10:50:00,21.04,21.04,21.03,21.04,755596.0,20.4175,20.4175,20.4078,20.4175,755596.0
2025-01-21 11:00:00,21.04,21.04,21.03,21.03,75808.0,20.4175,20.4175,20.4078,20.4078,75808.0
2025-01-21 11:10:00,21.04,21.04,21.03,21.04,55108.0,20.4175,20.4175,20.4078,20.4175,55108.0
2025-01-21 11:20:00,21.04,21.04,21.03,21.04,51087.0,20.4175,20.4175,20.4078,20.4175,51087.0
2025-01-21 11:30:00,21.04,21.04,21.03,21.04,89398.0,20.4175,20.4175,20.4078,20.4175,89398.0
2025-01-21 11:40:00,21.04,21.04,21.03,21.04,123823.0,20.4175,20.4175,20.4078,20.4175,123823.0
2025-01-21 11:50:00,21.04,21.04,21.03,21.04,179342.0,20.4175,20.4175,20.4078,20.4175,179342.0
2025-01-21 12:00:00,21.04,21.04,21.03,21.04,250680.0,20.4175,20.4175,20.4078,20.4175,250680.0
2025-01-21 12:10:00,21.04,21.04,21.03,21.04,27833.0,20.4175,20.4175,20.4078,20.4175,27833.0
2025-01-21 12:20:00,21.04,21.04,21.03,21.03,17912.0,20.4175,20.4175,20.4078,20.4078,17912.0
2025-01-21 12:30:00,21.04,21.04,21.03,21.04,338205.0,20.4175,20.4175,20.4078,20.4175,338205.0
2025-01-21 12:40:00,21.04,21.04,21.03,21.04,150438.0,20.4175,20.4175,20.4078,20.4175,150438.0
2025-01-21 12:50:00,21.04,21.04,21.03,21.04,54991.0,20.4175,20.4175,20.4078,20.4175,54991.0
2025-01-21 13:00:00,21.04,21.04,21.03,21.04,86401.0,20.4175,20.4175,20.4078,20.4175,86401.0
2025-01-21 13:10:00,21.04,21.04,21.03,21.04,96660.0,20.4175,20.4175,20.4078,20.4175,96660.0
2025-01-21 13:20:00,21.03,21.04,21.03,21.04,576115.0,20.4078,20.4175,20.4078,20.4175,576115.0
2025-01-21 13:30:00,21.04,21.04,21.03,21.04,318608.0,20.4175,20.4175,20.4078,20.4175,318608.0
2025-01-21 13:40:00,21.04,21.04,21.03,21.04,116220.0,20.4175,20.4175,20.4078,20.4175,116220.0
2025-01-21 13:50:00,21.04,21.04,21.03,21.04,114609.0,20.4175,20.4175,20.4078,20.4175,114609.0
2025-01-21 14:00:00,21.04,21.04,21.03,21.04,33575.0,20.4175,20.4175,20.4078,20.4175,33575.0
2025-01-21 14:10:00,21.04,21.04,21.03,21.04,117257.0,20.4175,20.4175,20.4078,20.4175,117257.0
2025-01-21 14:20:00,21.04,21.04,21.03,21.04,85010.0,20.4175,20.4175,20.4078,20.4175,85010.0
2025-01-21 14:30:00,21.04,21.04,21.03,21.04,38757.0,20.4175,20.4175,20.4078,20.4175,38757.0
2025-01-21 14:40:00,21.04,21.04,21.03,21.04,42101.0,20.4175,20.4175,20.4078,20.4175,42101.0
2025-01-21 14:50:00,21.04,21.04,21.03,21.04,146570.0,20.4175,20.4175,20.4078,20.4175,146570.0
2025-01-21 15:00:00,21.03,21.04,21.03,21.04,168183.0,20.4078,20.4175,20.4078,20.4175,168183.0
2025-01-21 15:10:00,21.04,21.04,21.03,21.04,59333.0,20.4175,20.4175,20.4078,20.4175,59333.0
2025-01-21 15:20:00,21.04,21.04,21.03,21.04,49930.0,20.4175,20.4175,20.4078,20.4175,49930.0
2025-01-21 15:30:00,21.04,21.04,21.03,21.04,1187255.0,20.4175,20.4175,20.4078,20.4175,1187255.0
2025-01-21 15:40:00,21.04,21.04,21.03,21.04,1271813.0,20.4175,20.4175,20.4078,20.4175,1271813.0
2025-01-21 15:50:00,21.04,21.05,21.03,21.05,710910.0,20.4175,20.4272,20.4078,20.4272,710910.0
2025-01-22 09:30:00,21.06,21.06,21.05,21.05,108518.0,20.4369,20.4369,20.4272,20.4272,108518.0
2025-01-22 09:40:00,21.05,21.06,21.05,21.05,273676.0,20.4272,20.4369,20.4272,20.4272,273676.0
2025-01-22 09:50:00,21.05,21.06,21.05,21.05,126101.0,20.4272,20.4369,20.4272,20.4272,126101.0
2025-01-22 10:00:00,21.05,21.06,21.04,21.05,1541231.0,20.4272,20.4369,20.4175,20.4272,1541231.0
2025-01-22 10:10:00,21.05,21.05,21.04,21.05,244878.0,20.4272,20.4272,20.4175,20.4272,244878.0
2025-01-22 10:20:00,21.05,21.05,21.04,21.05,60226.0,20.4272,20.4272,20.4175,20.4272,60226.0
2025-01-22 10:30:00,21.05,21.05,21.04,21.05,644180.0,20.4272,20.4272,20.4175,20.4272,644180.0
2025-01-22 10:40:00,21.05,21.05,21.04,21.05,332720.0,20.4272,20.4272,20.4175,20.4272,332720.0
2025-01-22 10:50:00,21.05,21.05,21.04,21.05,21775.0,20.4272,20.4272,20.4175,20.4272,21775.0
2025-01-22 11:00:00,21.05,21.05,21.04,21.05,16534.0,20.4272,20.4272,20.4175,20.4272,16534.0
2025-01-22 11:10:00,21.05,21.05,21.04,21.05,21461.0,20.4272,20.4272,20.4175,20.4272,21461.0
2025-01-22 11:20:00,21.05,21.05,21.04,21.05,445675.0,20.4272,20.4272,20.4175,20.4272,445675.0
2025-01-22 11:30:00,21.05,21.05,21.04,21.05,57947.0,20.4272,20.4272,20.4175,20.4272,57947.0
2025-01-22 11:40:00,21.05,21.05,21.04,21.05,466954.0,20.4272,20.4272,20.4175,20.4272,466954.0
2025-01-22 11:50:00,21.05,21.05,21.04,21.05,392083.0,20.4272,20.4272,20.4175,20.4272,392083.0
2025-01-22 12:00:00,21.05,21.05,21.04,21.05,553481.0,20.4272,20.4272,20.4175,20.4272,553481.0
2025-01-22 12:10:00,21.05,21.05,21.04,21.05,158212.0,20.4272,20.4272,20.4175,20.4272,158212.0
2025-01-22 12:20:00,21.05,21.05,21.04,21.05,35770.0,20.4272,20.4272,20.4175,20.4272,35770.0
2025-01-22 12:30:00,21.05,21.05,21.04,21.05,320506.0,20.4272,20.4272,20.4175,20.4272,320506.0
2025-01-22 12:40:00,21.05,21.05,21.04,21.05,130586.0,20.4272,20.4272,20.4175,20.4272,130586.0
2025-01-22 12:50:00,21.05,21.05,21.04,21.05,82511.0,20.4272,20.4272,20.4175,20.4272,82511.0
2025-01-22 13:00:00,21.05,21.05,21.04,21.05,32451.0,20.4272,20.4272,20.4175,20.4272,32451.0
2025-01-22 13:10:00,21.05,21.05,21.04,21.05,35533.0,20.4272,20.4272,20.4175,20.4272,35533.0
2025-01-22 13:20:00,21.05,21.05,21.04,21.05,54978.0,20.4272,20.4272,20.4175,20.4272,54978.0
2025-01-22 13:30:00,21.05,21.05,21.04,21.05,86706.0,20.4272,20.4272,20.4175,20.4272,86706.0
2025-01-22 13:40:00,21.05,21.05,21.04,21.05,148398.0,20.4272,20.4272,20.4175,20.4272,148398.0
2025-01-22 13:50:00,21.05,21.05,21.04,21.05,213803.0,20.4272,20.4272,20.4175,20.4272,213803.0
2025-01-22 14:00:00,21.05,21.05,21.04,21.05,782842.0,20.4272,20.4272,20.4175,20.4272,782842.0
2025-01-22 14:10:00,21.05,21.06,21.04,21.05,183122.0,20.4272,20.4369,20.4175,20.4272,183122.0
2025-01-22 14:20:00,21.05,21.06,21.05,21.05,84185.0,20.4272,20.4369,20.4272,20.4272,84185.0
2025-01-22 14:30:00,21.05,21.06,21.05,21.05,66088.0,20.4272,20.4369,20.4272,20.4272,66088.0
2025-01-22 14:40:00,21.05,21.06,21.05,21.06,23555.0,20.4272,20.4369,20.4272,20.4369,23555.0
2025-01-22 14:50:00,21.06,21.06,21.05,21.05,12724.0,20.4369,20.4369,20.4272,20.4272,12724.0
2025-01-22 15:00:00,21.06,21.06,21.05,21.05,23866.0,20.4369,20.4369,20.4272,20.4272,23866.0
2025-01-22 15:10:00,21.05,21.06,21.05,21.05,22306.0,20.4272,20.4369,20.4272,20.4272,22306.0
2025-01-22 15:20:00,21.06,21.06,21.05,21.05,39399.0,20.4369,20.4369,20.4272,20.4272,39399.0
2025-01-22 15:30:00,21.05,21.06,21.05,21.05,33545.0,20.4272,20.4369,20.4272,20.4272,33545.0
2025-01-22 15:40:00,21.05,21.06,21.05,21.05,335910.0,20.4272,20.4369,20.4272,20.4272,335910.0
2025-01-22 15:50:00,21.05,21.06,21.05,21.05,491122.0,20.4272,20.4369,20.4272,20.4272,491122.0
2025-01-23 09:30:00,21.05,21.06,21.05,21.05,166003.0,20.4272,20.4369,20.4272,20.4272,166003.0
2025-01-23 09:40:00,21.05,21.06,21.05,21.05,606927.0,20.4272,20.4369,20.4272,20.4272,606927.0
2025-01-23 09:50:00,21.06,21.06,21.05,21.05,197594.0,20.4369,20.4369,20.4272,20.4272,197594.0
2025-01-23 10:00:00,21.05,21.06,21.05,21.05,89736.0,20.4272,20.4369,20.4272,20.4272,89736.0
2025-01-23 10:10:00,21.06,21.06,21.05,21.05,87704.0,20.4369,20.4369,20.4272,20.4272,87704.0
2025-01-23 10:20:00,21.05,21.06,21.05,21.05,82240.0,20.4272,20.4369,20.4272,20.4272,82240.0
2025-01-23 10:30:00,21.06,21.06,21.05,21.05,146461.0,20.4369,20.4369,20.4272,20.4272,146461.0
2025-01-23 10:40:00,21.05,21.06,21.05,21.06,157125.0,20.4272,20.4369,20.4272,20.4369,157125.0
2025-01-23 10:50:00,21.06,21.06,21.05,21.05,79225.0,20.4369,20.4369,20.4272,20.4272,79225.0
2025-01-23 11:00:00,21.05,21.06,21.05,21.05,13700.0,20.4272,20.4369,20.4272,20.4272,13700.0
2025-01-23 11:10:00,21.05,21.06,21.05,21.06,73467.0,20.4272,20.4369,20.4272,20.4369,73467.0
2025-01-23 11:20:00,21.05,21.06,21.05,21.05,175153.0,20.4272,20.4369,20.4272,20.4272,175153.0
2025-01-23 11:30:00,21.05,21.06,21.05,21.05,581954.0,20.4272,20.4369,20.4272,20.4272,581954.0
2025-01-23 11:40:00,21.05,21.06,21.05,21.05,53871.0,20.4272,20.4369,20.4272,20.4272,53871.0
2025-01-23 11:50:00,21.05,21.06,21.05,21.05,112999.0,20.4272,20.4369,20.4272,20.4272,112999.0
2025-01-23 12:00:00,21.05,21.06,21.05,21.05,180491.0,20.4272,20.4369,20.4272,20.4272,180491.0
2025-01-23 12:10:00,21.05,21.06,21.05,21.05,44879.0,20.4272,20.4369,20.4272,20.4272,44879.0
2025-01-23 12:20:00,21.05,21.06,21.05,21.05,29663.0,20.4272,20.4369,20.4272,20.4272,29663.0
2025-01-23 12:30:00,21.05,21.06,21.05,21.05,24136.0,20.4272,20.4369,20.4272,20.4272,24136.0
2025-01-23 12:40:00,21.05,21.06,21.05,21.05,378339.0,20.4272,20.4369,20.4272,20.4272,378339.0
2025-01-23 12:50:00,21.05,21.06,21.05,21.05,14278.0,20.4272,20.4369,20.4272,20.4272,14278.0
2025-01-23 13:00:00,21.05,21.06,21.05,21.05,23068.0,20.4272,20.4369,20.4272,20.4272,23068.0
2025-01-23 13:10:00,21.06,21.06,21.05,21.05,107106.0,20.4369,20.4369,20.4272,20.4272,107106.0
2025-01-23 13:20:00,21.05,21.06,21.05,21.06,27329.0,20.4272,20.4369,20.4272,20.4369,27329.0
2025-01-23 13:30:00,21.05,21.06,21.05,21.05,40449.0,20.4272,20.4369,20.4272,20.4272,40449.0
2025-01-23 13:40:00,21.05,21.06,21.05,21.05,17041.0,20.4272,20.4369,20.4272,20.4272,17041.0
2025-01-23 13:50:00,21.05,21.06,21.05,21.05,14441.0,20.4272,20.4369,20.4272,20.4272,14441.0
2025-01-23 14:00:00,21.05,21.06,21.05,21.05,34471.0,20.4272,20.4369,20.4272,20.4272,34471.0
2025-01-23 14:10:00,21.05,21.06,21.05,21.05,236749.0,20.4272,20.4369,20.4272,20.4272,236749.0
2025-01-23 14:20:00,21.05,21.06,21.05,21.05,21034.0,20.4272,20.4369,20.4272,20.4272,21034.0
2025-01-23 14:30:00,21.05,21.06,21.05,21.06,65487.0,20.4272,20.4369,20.4272,20.4369,65487.0
2025-01-23 14:40:00,21.05,21.06,21.05,21.06,16988.0,20.4272,20.4369,20.4272,20.4369,16988.0
2025-01-23 14:50:00,21.05,21.06,21.05,21.05,63813.0,20.4272,20.4369,20.4272,20.4272,63813.0
2025-01-23 15:00:00,21.05,21.06,21.05,21.05,103625.0,20.4272,20.4369,20.4272,20.4272,103625.0
2025-01-23 15:10:00,21.05,21.06,21.05,21.05,88744.0,20.4272,20.4369,20.4272,20.4272,88744.0
2025-01-23 15:20:00,21.05,21.06,21.05,21.05,80797.0,20.4272,20.4369,20.4272,20.4272,80797.0
2025-01-23 15:30:00,21.06,21.06,21.05,21.05,281292.0,20.4369,20.4369,20.4272,20.4272,281292.0
2025-01-23 15:40:00,21.05,21.06,21.05,21.05,138035.0,20.4272,20.4369,20.4272,20.4272,138035.0
2025-01-23 15:50:00,21.05,21.06,21.05,21.06,445534.0,20.4272,20.4369,20.4272,20.4369,445534.0
2025-01-24 09:30:00,21.06,21.06,21.05,21.06,97722.0,20.4369,20.4369,20.4272,20.4369,97722.0
2025-01-24 09:40:00,21.06,21.07,21.05,21.07,357278.0,20.4369,20.4466,20.4272,20.4466,357278.0
2025-01-24 09:50:00,21.07,21.07,21.06,21.07,247510.0,20.4466,20.4466,20.4369,20.4466,247510.0
2025-01-24 10:00:00,21.07,21.07,21.06,21.07,109045.0,20.4466,20.4466,20.4369,20.4466,109045.0
2025-01-24 10:10:00,21.07,21.07,21.06,21.07,184280.0,20.4466,20.4466,20.4369,20.4466,184280.0
2025-01-24 10:20:00,21.07,21.07,21.06,21.07,65579.0,20.4466,20.4466,20.4369,20.4466,65579.0
2025-01-24 10:30:00,21.07,21.07,21.06,21.07,356060.0,20.4466,20.4466,20.4369,20.4466,356060.0
2025-01-24 10:40:00,21.07,21.07,21.06,21.07,21858.0,20.4466,20.4466,20.4369,20.4466,21858.0
2025-01-24 10:50:00,21.07,21.07,21.06,21.06,64143.0,20.4466,20.4466,20.4369,20.4369,64143.0
2025-01-24 11:00:00,21.07,21.07,21.06,21.07,257348.0,20.4466,20.4466,20.4369,20.4466,257348.0
2025-01-24 11:10:00,21.07,21.07,21.06,21.07,19123.0,20.4466,20.4466,20.4369,20.4466,19123.0
2025-01-24 11:20:00,21.06,21.07,21.06,21.07,12114.0,20.4369,20.4466,20.4369,20.4466,12114.0
2025-01-24 11:30:00,21.06,21.07,21.06,21.07,229146.0,20.4369,20.4466,20.4369,20.4466,229146.0
2025-01-24 11:40:00,21.06,21.07,21.06,21.07,87358.0,20.4369,20.4466,20.4369,20.4466,87358.0
2025-01-24 11:50:00,21.07,21.07,21.06,21.07,21878.0,20.4466,20.4466,20.4369,20.4466,21878.0
2025-01-24 12:00:00,21.07,21.07,21.06,21.07,27747.0,20.4466,20.4466,20.4369,20.4466,27747.0
2025-01-24 12:10:00,21.07,21.07,21.06,21.07,96118.0,20.4466,20.4466,20.4369,20.4466,96118.0
2025-01-24 12:20:00,21.07,21.07,21.06,21.07,23765.0,20.4466,20.4466,20.4369,20.4466,23765.0
2025-01-24 12:30:00,21.07,21.07,21.06,21.07,18782.0,20.4466,20.4466,20.4369,20.4466,18782.0
2025-01-24 12:40:00,21.07,21.07,21.06,21.07,25609.0,20.4466,20.4466,20.4369,20.4466,25609.0
2025-01-24 12:50:00,21.07,21.07,21.06,21.07,23654.0,20.4466,20.4466,20.4369,20.4466,23654.0
2025-01-24 13:00:00,21.06,21.07,21.06,21.07,38099.0,20.4369,20.4466,20.4369,20.4466,38099.0
2025-01-24 13:10:00,21.06,21.07,21.06,21.06,58084.0,20.4369,20.4466,20.4369,20.4369,58084.0
2025-01-24 13:20:00,21.06,21.07,21.06,21.07,29131.0,20.4369,20.4466,20.4369,20.4466,29131.0
2025-01-24 13:30:00,21.07,21.07,21.06,21.07,10310.0,20.4466,20.4466,20.4369,20.4466,10310.0
2025-01-24 13:40:00,21.07,21.07,21.06,21.07,23264.0,20.4466,20.4466,20.4369,20.4466,23264.0
2025-01-24 13:50:00,21.07,21.07,21.06,21.07,20960.0,20.4466,20.4466,20.4369,20.4466,20960.0
2025-01-24 14:00:00,21.06,21.07,21.06,21.07,14187.0,20.4369,20.4466,20.4369,20.4466,14187.0
2025-01-24 14:10:00,21.06,21.07,21.06,21.07,12007.0,20.4369,20.4466,20.4369,20.4466,12007.0
2025-01-24 14:20:00,21.06,21.07,21.06,21.07,18358.0,20.4369,20.4466,20.4369,20.4466,18358.0
2025-01-24 14:30:00,21.07,21.07,21.06,21.07,95182.0,20.4466,20.4466,20.4369,20.4466,95182.0
2025-01-24 14:40:00,21.07,21.07,21.06,21.07,217322.0,20.4466,20.4466,20.4369,20.4466,217322.0
2025-01-24 14:50:00,21.07,21.07,21.06,21.07,108688.0,20.4466,20.4466,20.4369,20.4466,108688.0
2025-01-24 15:00:00,21.06,21.07,21.06,21.07,39847.0,20.4369,20.4466,20.4369,20.4466,39847.0
2025-01-24 15:10:00,21.06,21.07,21.06,21.07,39410.0,20.4369,20.4466,20.4369,20.4466,39410.0
2025-01-24 15:20:00,21.07,21.07,21.06,21.06,396312.0,20.4466,20.4466,20.4369,20.4369,396312.0
2025-01-24 15:30:00,21.06,21.07,21.06,21.07,145249.0,20.4369,20.4466,20.4369,20.4466,145249.0
2025-01-24 15:40:00,21.06,21.07,21.05,21.06,347745.0,20.4369,20.4466,20.4272,20.4369,347745.0
2025-01-24 15:50:00,21.05,21.06,21.05,21.06,304005.0,20.4272,20.4369,20.4272,20.4369,304005.0
2025-01-27 09:30:00,21.04,21.05,21.02,21.05,512730.0,20.4175,20.4272,20.3981,20.4272,512730.0
2025-01-27 09:40:00,21.05,21.05,21.03,21.04,752228.0,20.4272,20.4272,20.4078,20.4175,752228.0
2025-01-27 09:50:00,21.04,21.04,21.03,21.04,1104129.0,20.4175,20.4175,20.4078,20.4175,1104129.0
2025-01-27 10:00:00,21.04,21.04,21.03,21.03,538205.0,20.4175,20.4175,20.4078,20.4078,538205.0
2025-01-27 10:10:00,21.03,21.04,21.03,21.04,1419305.0,20.4078,20.4175,20.4078,20.4175,1419305.0
2025-01-27 10:20:00,21.04,21.04,21.03,21.04,240651.0,20.4175,20.4175,20.4078,20.4175,240651.0
2025-01-27 10:30:00,21.04,21.04,21.03,21.03,323390.0,20.4175,20.4175,20.4078,20.4078,323390.0
2025-01-27 10:40:00,21.04,21.04,21.03,21.04,142713.0,20.4175,20.4175,20.4078,20.4175,142713.0
2025-01-27 10:50:00,21.04,21.04,21.03,21.03,89089.0,20.4175,20.4175,20.4078,20.4078,89089.0
2025-01-27 11:00:00,21.04,21.04,21.03,21.03,52954.0,20.4175,20.4175,20.4078,20.4078,52954.0
2025-01-27 11:10:00,21.03,21.04,21.03,21.03,156262.0,20.4078,20.4175,20.4078,20.4078,156262.0
2025-01-27 11:20:00,21.04,21.04,21.03,21.03,105783.0,20.4175,20.4175,20.4078,20.4078,105783.0
2025-01-27 11:30:00,21.03,21.04,21.03,21.04,150763.0,20.4078,20.4175,20.4078,20.4175,150763.0
2025-01-27 11:40:00,21.04,21.04,21.03,21.04,16863.0,20.4175,20.4175,20.4078,20.4175,16863.0
2025-01-27 11:50:00,21.04,21.04,21.03,21.04,22653.0,20.4175,20.4175,20.4078,20.4175,22653.0
2025-01-27 12:00:00,21.03,21.04,21.03,21.04,126916.0,20.4078,20.4175,20.4078,20.4175,126916.0
2025-01-27 12:10:00,21.03,21.04,21.03,21.04,181627.0,20.4078,20.4175,20.4078,20.4175,181627.0
2025-01-27 12:20:00,21.04,21.04,21.03,21.04,337763.0,20.4175,20.4175,20.4078,20.4175,337763.0
2025-01-27 12:30:00,21.04,21.04,21.03,21.04,33312.0,20.4175,20.4175,20.4078,20.4175,33312.0
2025-01-27 12:40:00,21.04,21.04,21.03,21.03,25290.0,20.4175,20.4175,20.4078,20.4078,25290.0
2025-01-27 12:50:00,21.04,21.04,21.03,21.03,24710.0,20.4175,20.4175,20.4078,20.4078,24710.0
2025-01-27 13:00:00,21.04,21.04,21.03,21.04,553261.0,20.4175,20.4175,20.4078,20.4175,553261.0
2025-01-27 13:10:00,21.04,21.04,21.03,21.04,649019.0,20.4175,20.4175,20.4078,20.4175,649019.0
2025-01-27 13:20:00,21.04,21.04,21.03,21.04,156116.0,20.4175,20.4175,20.4078,20.4175,156116.0
2025-01-27 13:30:00,21.03,21.04,21.03,21.04,30451.0,20.4078,20.4175,20.4078,20.4175,30451.0
2025-01-27 13:40:00,21.04,21.04,21.03,21.04,804416.0,20.4175,20.4175,20.4078,20.4175,804416.0
2025-01-27 13:50:00,21.04,21.04,21.03,21.03,18026.0,20.4175,20.4175,20.4078,20.4078,18026.0
2025-01-27 14:00:00,21.04,21.04,21.03,21.03,13487.0,20.4175,20.4175,20.4078,20.4078,13487.0
2025-01-27 14:10:00,21.03,21.04,21.03,21.04,491626.0,20.4078,20.4175,20.4078,20.4175,491626.0
2025-01-27 14:20:00,21.04,21.04,21.03,21.04,179743.0,20.4175,20.4175,20.4078,20.4175,179743.0
2025-01-27 14:30:00,21.04,21.04,21.03,21.04,30476.0,20.4175,20.4175,20.4078,20.4175,30476.0
2025-01-27 14:40:00,21.04,21.04,21.03,21.04,1040859.0,20.4175,20.4175,20.4078,20.4175,1040859.0
2025-01-27 14:50:00,21.04,21.04,21.03,21.04,102607.0,20.4175,20.4175,20.4078,20.4175,102607.0
2025-01-27 15:00:00,21.04,21.04,21.03,21.04,354266.0,20.4175,20.4175,20.4078,20.4175,354266.0
2025-01-27 15:10:00,21.03,21.04,21.03,21.04,162714.0,20.4078,20.4175,20.4078,20.4175,162714.0
2025-01-27 15:20:00,21.04,21.04,21.03,21.04,49000.0,20.4175,20.4175,20.4078,20.4175,49000.0
2025-01-27 15:30:00,21.04,21.05,21.03,21.05,370677.0,20.4175,20.4272,20.4078,20.4272,370677.0
2025-01-27 15:40:00,21.05,21.05,21.04,21.05,25376.0,20.4272,20.4272,20.4175,20.4272,25376.0
2025-01-27 15:50:00,21.05,21.06,21.04,21.05,735826.0,20.4272,20.4369,20.4175,20.4272,735826.0
2025-01-28 09:30:00,21.07,21.07,21.05,21.05,475334.0,20.4466,20.4466,20.4272,20.4272,475334.0
2025-01-28 09:40:00,21.05,21.06,21.05,21.05,191537.0,20.4272,20.4369,20.4272,20.4272,191537.0
2025-01-28 09:50:00,21.05,21.06,21.05,21.05,283733.0,20.4272,20.4369,20.4272,20.4272,283733.0
2025-01-28 10:00:00,21.06,21.06,21.05,21.05,461094.0,20.4369,20.4369,20.4272,20.4272,461094.0
2025-01-28 10:10:00,21.05,21.06,21.05,21.05,941968.0,20.4272,20.4369,20.4272,20.4272,941968.0
2025-01-28 10:20:00,21.06,21.06,21.05,21.05,28145.0,20.4369,20.4369,20.4272,20.4272,28145.0
2025-01-28 10:30:00,21.06,21.06,21.05,21.05,296466.0,20.4369,20.4369,20.4272,20.4272,296466.0
2025-01-28 10:40:00,21.06,21.06,21.05,21.05,43950.0,20.4369,20.4369,20.4272,20.4272,43950.0
2025-01-28 10:50:00,21.05,21.06,21.05,21.06,35849.0,20.4272,20.4369,20.4272,20.4369,35849.0
2025-01-28 11:00:00,21.05,21.06,21.05,21.06,197458.0,20.4272,20.4369,20.4272,20.4369,197458.0
2025-01-28 11:10:00,21.06,21.06,21.05,21.06,50209.0,20.4369,20.4369,20.4272,20.4369,50209.0
2025-01-28 11:20:00,21.06,21.06,21.05,21.06,77509.0,20.4369,20.4369,20.4272,20.4369,77509.0
2025-01-28 11:30:00,21.05,21.06,21.05,21.06,30301.0,20.4272,20.4369,20.4272,20.4369,30301.0
2025-01-28 11:40:00,21.06,21.06,21.05,21.05,29658.0,20.4369,20.4369,20.4272,20.4272,29658.0
2025-01-28 11:50:00,21.06,21.06,21.05,21.06,39928.0,20.4369,20.4369,20.4272,20.4369,39928.0
2025-01-28 12:00:00,21.06,21.06,21.05,21.06,44913.0,20.4369,20.4369,20.4272,20.4369,44913.0
2025-01-28 12:10:00,21.05,21.06,21.05,21.05,186398.0,20.4272,20.4369,20.4272,20.4272,186398.0
2025-01-28 12:20:00,21.05,21.06,21.05,21.05,28985.0,20.4272,20.4369,20.4272,20.4272,28985.0
2025-01-28 12:30:00,21.06,21.06,21.05,21.06,49082.0,20.4369,20.4369,20.4272,20.4369,49082.0
2025-01-28 12:40:00,21.06,21.06,21.05,21.06,179098.0,20.4369,20.4369,20.4272,20.4369,179098.0
2025-01-28 12:50:00,21.06,21.06,21.05,21.05,17976.0,20.4369,20.4369,20.4272,20.4272,17976.0
2025-01-28 13:00:00,21.06,21.06,21.05,21.05,141554.0,20.4369,20.4369,20.4272,20.4272,141554.0
2025-01-28 13:10:00,21.06,21.06,21.05,21.05,27142.0,20.4369,20.4369,20.4272,20.4272,27142.0
2025-01-28 13:20:00,21.06,21.06,21.05,21.06,32180.0,20.4369,20.4369,20.4272,20.4369,32180.0
2025-01-28 13:30:00,21.06,21.06,21.05,21.06,23638.0,20.4369,20.4369,20.4272,20.4369,23638.0
2025-01-28 13:40:00,21.05,21.06,21.05,21.06,13280.0,20.4272,20.4369,20.4272,20.4369,13280.0
2025-01-28 13:50:00,21.05,21.06,21.05,21.06,129530.0,20.4272,20.4369,20.4272,20.4369,129530.0
2025-01-28 14:00:00,21.06,21.06,21.05,21.05,30356.0,20.4369,20.4369,20.4272,20.4272,30356.0
2025-01-28 14:10:00,21.05,21.06,21.05,21.05,46315.0,20.4272,20.4369,20.4272,20.4272,46315.0
2025-01-28 14:20:00,21.06,21.06,21.05,21.06,71841.0,20.4369,20.4369,20.4272,20.4369,71841.0
2025-01-28 14:30:00,21.06,21.06,21.05,21.06,71008.0,20.4369,20.4369,20.4272,20.4369,71008.0
2025-01-28 14:40:00,21.05,21.06,21.05,21.05,38356.0,20.4272,20.4369,20.4272,20.4272,38356.0
2025-01-28 14:50:00,21.06,21.06,21.05,21.05,44859.0,20.4369,20.4369,20.4272,20.4272,44859.0
2025-01-28 15:00:00,21.05,21.06,21.05,21.06,24377.0,20.4272,20.4369,20.4272,20.4369,24377.0
2025-01-28 15:10:00,21.06,21.06,21.05,21.05,66078.0,20.4369,20.4369,20.4272,20.4272,66078.0
2025-01-28 15:20:00,21.06,21.06,21.05,21.05,262834.0,20.4369,20.4369,20.4272,20.4272,262834.0
2025-01-28 15:30:00,21.06,21.06,21.05,21.05,548044.0,20.4369,20.4369,20.4272,20.4272,548044.0
2025-01-28 15:40:00,21.05,21.06,21.05,21.05,82231.0,20.4272,20.4369,20.4272,20.4272,82231.0
2025-01-28 15:50:00,21.05,21.06,21.05,21.05,252045.0,20.4272,20.4369,20.4272,20.4272,252045.0
2025-01-29 09:30:00,21.06,21.06,21.05,21.06,143678.0,20.4369,20.4369,20.4272,20.4369,143678.0
2025-01-29 09:40:00,21.05,21.06,21.04,21.05,193310.0,20.4272,20.4369,20.4175,20.4272,193310.0
2025-01-29 09:50:00,21.05,21.05,21.04,21.05,24466.0,20.4272,20.4272,20.4175,20.4272,24466.0
2025-01-29 10:00:00,21.04,21.05,21.04,21.05,21762.0,20.4175,20.4272,20.4175,20.4272,21762.0
2025-01-29 10:10:00,21.05,21.05,21.04,21.05,138788.0,20.4272,20.4272,20.4175,20.4272,138788.0
2025-01-29 10:20:00,21.05,21.05,21.04,21.05,38614.0,20.4272,20.4272,20.4175,20.4272,38614.0
2025-01-29 10:30:00,21.05,21.05,21.04,21.05,67116.0,20.4272,20.4272,20.4175,20.4272,67116.0
2025-01-29 10:40:00,21.05,21.05,21.04,21.05,47014.0,20.4272,20.4272,20.4175,20.4272,47014.0
2025-01-29 10:50:00,21.05,21.05,21.04,21.05,30685.0,20.4272,20.4272,20.4175,20.4272,30685.0
2025-01-29 11:00:00,21.05,21.05,21.04,21.05,1018754.0,20.4272,20.4272,20.4175,20.4272,1018754.0
2025-01-29 11:10:00,21.05,21.05,21.04,21.04,1011256.0,20.4272,20.4272,20.4175,20.4175,1011256.0
2025-01-29 11:20:00,21.05,21.05,21.04,21.05,215617.0,20.4272,20.4272,20.4175,20.4272,215617.0
2025-01-29 11:30:00,21.05,21.05,21.04,21.05,162449.0,20.4272,20.4272,20.4175,20.4272,162449.0
2025-01-29 11:40:00,21.05,21.05,21.04,21.05,29275.0,20.4272,20.4272,20.4175,20.4272,29275.0
2025-01-29 11:50:00,21.05,21.05,21.04,21.05,679748.0,20.4272,20.4272,20.4175,20.4272,679748.0
2025-01-29 12:00:00,21.05,21.05,21.04,21.05,22065.0,20.4272,20.4272,20.4175,20.4272,22065.0
2025-01-29 12:10:00,21.05,21.05,21.04,21.05,18305.0,20.4272,20.4272,20.4175,20.4272,18305.0
2025-01-29 12:20:00,21.05,21.05,21.04,21.04,15113.0,20.4272,20.4272,20.4175,20.4175,15113.0
2025-01-29 12:30:00,21.04,21.05,21.04,21.04,512430.0,20.4175,20.4272,20.4175,20.4175,512430.0
2025-01-29 12:40:00,21.05,21.05,21.04,21.05,9585.0,20.4272,20.4272,20.4175,20.4272,9585.0
2025-01-29 12:50:00,21.05,21.05,21.04,21.05,9260.0,20.4272,20.4272,20.4175,20.4272,9260.0
2025-01-29 13:00:00,21.05,21.05,21.04,21.05,57736.0,20.4272,20.4272,20.4175,20.4272,57736.0
2025-01-29 13:10:00,21.05,21.05,21.04,21.05,109219.0,20.4272,20.4272,20.4175,20.4272,109219.0
2025-01-29 13:20:00,21.05,21.05,21.04,21.05,38521.0,20.4272,20.4272,20.4175,20.4272,38521.0
2025-01-29 13:30:00,21.05,21.05,21.04,21.05,28890.0,20.4272,20.4272,20.4175,20.4272,28890.0
2025-01-29 13:40:00,21.04,21.05,21.04,21.04,23763.0,20.4175,20.4272,20.4175,20.4175,23763.0
2025-01-29 13:50:00,21.05,21.05,21.04,21.05,28479.0,20.4272,20.4272,20.4175,20.4272,28479.0
2025-01-29 14:00:00,21.05,21.05,21.04,21.05,24809.0,20.4272,20.4272,20.4175,20.4272,24809.0
2025-01-29 14:10:00,21.05,21.05,21.04,21.05,60660.0,20.4272,20.4272,20.4175,20.4272,60660.0
2025-01-29 14:20:00,21.04,21.05,21.04,21.05,123095.0,20.4175,20.4272,20.4175,20.4272,123095.0
2025-01-29 14:30:00,21.05,21.05,21.04,21.05,47708.0,20.4272,20.4272,20.4175,20.4272,47708.0
2025-01-29 14:40:00,21.05,21.05,21.04,21.05,31550.0,20.4272,20.4272,20.4175,20.4272,31550.0
2025-01-29 14:50:00,21.05,21.05,21.04,21.05,13190.0,20.4272,20.4272,20.4175,20.4272,13190.0
2025-01-29 15:00:00,21.05,21.05,21.04,21.05,13164.0,20.4272,20.4272,20.4175,20.4272,13164.0
2025-01-29 15:10:00,21.05,21.05,21.04,21.04,89888.0,20.4272,20.4272,20.4175,20.4175,89888.0
2025-01-29 15:20:00,21.05,21.05,21.04,21.05,212750.0,20.4272,20.4272,20.4175,20.4272,212750.0
2025-01-29 15:30:00,21.05,21.06,21.04,21.05,420487.0,20.4272,20.4369,20.4175,20.4272,420487.0
2025-01-29 15:40:00,21.05,21.06,21.05,21.05,239975.0,20.4272,20.4369,20.4272,20.4272,239975.0
2025-01-29 15:50:00,21.05,21.06,21.04,21.04,1093302.0,20.4272,20.4369,20.4175,20.4175,1093302.0
2025-01-30 09:30:00,21.05,21.06,21.05,21.05,1010574.0,20.4272,20.4369,20.4272,20.4272,1010574.0
2025-01-30 09:40:00,21.05,21.06,21.05,21.05,18707.0,20.4272,20.4369,20.4272,20.4272,18707.0
2025-01-30 09:50:00,21.05,21.06,21.05,21.06,49616.0,20.4272,20.4369,20.4272,20.4369,49616.0
2025-01-30 10:00:00,21.05,21.06,21.05,21.05,231127.0,20.4272,20.4369,20.4272,20.4272,231127.0
2025-01-30 10:10:00,21.05,21.06,21.05,21.05,860455.0,20.4272,20.4369,20.4272,20.4272,860455.0
2025-01-30 10:20:00,21.05,21.06,21.05,21.06,87522.0,20.4272,20.4369,20.4272,20.4369,87522.0
2025-01-30 10:30:00,21.05,21.06,21.05,21.05,193701.0,20.4272,20.4369,20.4272,20.4272,193701.0
2025-01-30 10:40:00,21.05,21.06,21.05,21.05,258803.0,20.4272,20.4369,20.4272,20.4272,258803.0
2025-01-30 10:50:00,21.05,21.06,21.04,21.05,453932.0,20.4272,20.4369,20.4175,20.4272,453932.0
2025-01-30 11:00:00,21.04,21.05,21.04,21.05,1880502.0,20.4175,20.4272,20.4175,20.4272,1880502.0
2025-01-30 11:10:00,21.05,21.05,21.04,21.04,300628.0,20.4272,20.4272,20.4175,20.4175,300628.0
2025-01-30 11:20:00,21.04,21.05,21.04,21.05,40538.0,20.4175,20.4272,20.4175,20.4272,40538.0
2025-01-30 11:30:00,21.05,21.06,21.04,21.05,484901.0,20.4272,20.4369,20.4175,20.4272,484901.0
2025-01-30 11:40:00,21.05,21.06,21.05,21.05,17295.0,20.4272,20.4369,20.4272,20.4272,17295.0
2025-01-30 11:50:00,21.05,21.06,21.05,21.05,71129.0,20.4272,20.4369,20.4272,20.4272,71129.0
2025-01-30 12:00:00,21.05,21.06,21.05,21.05,48851.0,20.4272,20.4369,20.4272,20.4272,48851.0
2025-01-30 12:10:00,21.05,21.06,21.05,21.05,69128.0,20.4272,20.4369,20.4272,20.4272,69128.0
2025-01-30 12:20:00,21.05,21.06,21.05,21.05,785487.0,20.4272,20.4369,20.4272,20.4272,785487.0
2025-01-30 12:30:00,21.05,21.06,21.05,21.05,30842.0,20.4272,20.4369,20.4272,20.4272,30842.0
2025-01-30 12:40:00,21.05,21.06,21.05,21.05,14545.0,20.4272,20.4369,20.4272,20.4272,14545.0
2025-01-30 12:50:00,21.05,21.06,21.05,21.05,275116.0,20.4272,20.4369,20.4272,20.4272,275116.0
2025-01-30 13:00:00,21.05,21.06,21.05,21.05,30262.0,20.4272,20.4369,20.4272,20.4272,30262.0
2025-01-30 13:10:00,21.05,21.06,21.05,21.06,95827.0,20.4272,20.4369,20.4272,20.4369,95827.0
2025-01-30 13:20:00,21.05,21.06,21.05,21.05,38069.0,20.4272,20.4369,20.4272,20.4272,38069.0
2025-01-30 13:30:00,21.05,21.06,21.05,21.05,156186.0,20.4272,20.4369,20.4272,20.4272,156186.0
2025-01-30 13:40:00,21.05,21.06,21.05,21.05,22249.0,20.4272,20.4369,20.4272,20.4272,22249.0
2025-01-30 13:50:00,21.06,21.06,21.05,21.05,22938.0,20.4369,20.4369,20.4272,20.4272,22938.0
2025-01-30 14:00:00,21.05,21.06,21.05,21.05,85508.0,20.4272,20.4369,20.4272,20.4272,85508.0
2025-01-30 14:10:00,21.05,21.06,21.05,21.05,216980.0,20.4272,20.4369,20.4272,20.4272,216980.0
2025-01-30 14:20:00,21.05,21.06,21.05,21.06,864728.0,20.4272,20.4369,20.4272,20.4369,864728.0
2025-01-30 14:30:00,21.06,21.06,21.05,21.05,80033.0,20.4369,20.4369,20.4272,20.4272,80033.0
2025-01-30 14:40:00,21.05,21.07,21.05,21.06,1814461.0,20.4272,20.4466,20.4272,20.4369,1814461.0
2025-01-30 14:50:00,21.07,21.07,21.05,21.05,1105610.0,20.4466,20.4466,20.4272,20.4272,1105610.0
2025-01-30 15:00:00,21.05,21.06,21.05,21.05,103526.0,20.4272,20.4369,20.4272,20.4272,103526.0
2025-01-30 15:10:00,21.05,21.06,21.05,21.05,32076.0,20.4272,20.4369,20.4272,20.4272,32076.0
2025-01-30 15:20:00,21.05,21.06,21.05,21.05,20338.0,20.4272,20.4369,20.4272,20.4272,20338.0
2025-01-30 15:30:00,21.05,21.06,21.05,21.05,228018.0,20.4272,20.4369,20.4272,20.4272,228018.0
2025-01-30 15:40:00,21.05,21.06,21.05,21.05,76796.0,20.4272,20.4369,20.4272,20.4272,76796.0
2025-01-30 15:50:00,21.05,21.06,21.05,21.06,299606.0,20.4272,20.4369,20.4272,20.4369,299606.0
2025-01-31 09:30:00,21.08,21.08,21.06,21.06,140056.0,20.4563,20.4563,20.4369,20.4369,140056.0
2025-01-31 09:40:00,21.07,21.07,21.06,21.07,20083.0,20.4466,20.4466,20.4369,20.4466,20083.0
2025-01-31 09:50:00,21.06,21.07,21.06,21.07,112636.0,20.4369,20.4466,20.4369,20.4466,112636.0
2025-01-31 10:00:00,21.06,21.07,21.06,21.07,241108.0,20.4369,20.4466,20.4369,20.4466,241108.0
2025-01-31 10:10:00,21.07,21.07,21.06,21.07,377428.0,20.4466,20.4466,20.4369,20.4466,377428.0
2025-01-31 10:20:00,21.06,21.07,21.06,21.06,227294.0,20.4369,20.4466,20.4369,20.4369,227294.0
2025-01-31 10:30:00,21.06,21.07,21.06,21.06,83363.0,20.4369,20.4466,20.4369,20.4369,83363.0
2025-01-31 10:40:00,21.06,21.07,21.06,21.06,289707.0,20.4369,20.4466,20.4369,20.4369,289707.0
2025-01-31 10:50:00,21.06,21.07,21.06,21.06,577443.0,20.4369,20.4466,20.4369,20.4369,577443.0
2025-01-31 11:00:00,21.06,21.07,21.05,21.05,1265325.0,20.4369,20.4466,20.4272,20.4272,1265325.0
2025-01-31 11:10:00,21.05,21.06,21.05,21.05,263207.0,20.4272,20.4369,20.4272,20.4272,263207.0
2025-01-31 11:20:00,21.05,21.06,21.05,21.06,425665.0,20.4272,20.4369,20.4272,20.4369,425665.0
2025-01-31 11:30:00,21.06,21.07,21.05,21.07,527232.0,20.4369,20.4466,20.4272,20.4466,527232.0
2025-01-31 11:40:00,21.07,21.07,21.06,21.06,30853.0,20.4466,20.4466,20.4369,20.4369,30853.0
2025-01-31 11:50:00,21.06,21.07,21.06,21.06,60603.0,20.4369,20.4466,20.4369,20.4369,60603.0
2025-01-31 12:00:00,21.07,21.07,21.06,21.06,49996.0,20.4466,20.4466,20.4369,20.4369,49996.0
2025-01-31 12:10:00,21.06,21.07,21.06,21.06,53366.0,20.4369,20.4466,20.4369,20.4369,53366.0
2025-01-31 12:20:00,21.06,21.07,21.06,21.07,323237.0,20.4369,20.4466,20.4369,20.4466,323237.0
2025-01-31 12:30:00,21.07,21.07,21.06,21.07,188722.0,20.4466,20.4466,20.4369,20.4466,188722.0
2025-01-31 12:40:00,21.07,21.07,21.06,21.06,43462.0,20.4466,20.4466,20.4369,20.4369,43462.0
2025-01-31 12:50:00,21.06,21.07,21.06,21.06,31381.0,20.4369,20.4466,20.4369,20.4369,31381.0
2025-01-31 13:00:00,21.06,21.07,21.06,21.06,20257.0,20.4369,20.4466,20.4369,20.4369,20257.0
2025-01-31 13:10:00,21.06,21.07,21.06,21.06,31401.0,20.4369,20.4466,20.4369,20.4369,31401.0
2025-01-31 13:20:00,21.06,21.07,21.06,21.06,53784.0,20.4369,20.4466,20.4369,20.4369,53784.0
2025-01-31 13:30:00,21.07,21.07,21.06,21.06,22791.0,20.4466,20.4466,20.4369,20.4369,22791.0
2025-01-31 13:40:00,21.06,21.07,21.06,21.06,17198.0,20.4369,20.4466,20.4369,20.4369,17198.0
2025-01-31 13:50:00,21.07,21.07,21.06,21.06,104879.0,20.4466,20.4466,20.4369,20.4369,104879.0
2025-01-31 14:00:00,21.06,21.07,21.05,21.06,596491.0,20.4369,20.4466,20.4272,20.4369,596491.0
2025-01-31 14:10:00,21.06,21.06,21.05,21.05,1811399.0,20.4369,20.4369,20.4272,20.4272,1811399.0
2025-01-31 14:20:00,21.05,21.06,21.05,21.05,63127.0,20.4272,20.4369,20.4272,20.4272,63127.0
2025-01-31 14:30:00,21.05,21.06,21.05,21.06,26622.0,20.4272,20.4369,20.4272,20.4369,26622.0
2025-01-31 14:40:00,21.05,21.06,21.05,21.06,31588.0,20.4272,20.4369,20.4272,20.4369,31588.0
2025-01-31 14:50:00,21.05,21.06,21.05,21.05,54215.0,20.4272,20.4369,20.4272,20.4272,54215.0
2025-01-31 15:00:00,21.05,21.06,21.04,21.05,731861.0,20.4272,20.4369,20.4175,20.4272,731861.0
2025-01-31 15:10:00,21.05,21.05,21.04,21.05,31614.0,20.4272,20.4272,20.4175,20.4272,31614.0
2025-01-31 15:20:00,21.05,21.05,21.04,21.05,66204.0,20.4272,20.4272,20.4175,20.4272,66204.0
2025-01-31 15:30:00,21.05,21.05,21.04,21.05,216272.0,20.4272,20.4272,20.4175,20.4272,216272.0
2025-01-31 15:40:00,21.05,21.05,21.04,21.05,347691.0,20.4272,20.4272,20.4175,20.4272,347691.0
2025-01-31 15:50:00,21.05,21.05,21.04,21.04,1152956.0,20.4272,20.4272,20.4175,20.4175,1152956.0
2025-02-03 09:30:00,21.03,21.04,21.03,21.04,145696.0,20.4078,20.4175,20.4078,20.4175,145696.0
2025-02-03 09:40:00,21.04,21.04,21.03,21.04,704699.0,20.4175,20.4175,20.4078,20.4175,704699.0
2025-02-03 09:50:00,21.04,21.04,21.02,21.03,1262330.0,20.4175,20.4175,20.3981,20.4078,1262330.0
2025-02-03 10:00:00,21.03,21.03,21.02,21.03,73345.0,20.4078,20.4078,20.3981,20.4078,73345.0
2025-02-03 10:10:00,21.02,21.03,21.02,21.02,88983.0,20.3981,20.4078,20.3981,20.3981,88983.0
2025-02-03 10:20:00,21.02,21.03,21.01,21.02,221302.0,20.3981,20.4078,20.3884,20.3981,221302.0
2025-02-03 10:30:00,21.02,21.03,21.01,21.02,435193.0,20.3981,20.4078,20.3884,20.3981,435193.0
2025-02-03 10:40:00,21.03,21.03,21.02,21.03,1195843.0,20.4078,20.4078,20.3981,20.4078,1195843.0
2025-02-03 10:50:00,21.03,21.03,21.02,21.03,802863.0,20.4078,20.4078,20.3981,20.4078,802863.0
2025-02-03 11:00:00,21.03,21.03,21.02,21.03,35057.0,20.4078,20.4078,20.3981,20.4078,35057.0
2025-02-03 11:10:00,21.03,21.03,21.02,21.03,183915.0,20.4078,20.4078,20.3981,20.4078,183915.0
2025-02-03 11:20:00,21.03,21.03,21.02,21.03,93175.0,20.4078,20.4078,20.3981,20.4078,93175.0
2025-02-03 11:30:00,21.02,21.03,21.02,21.03,86561.0,20.3981,20.4078,20.3981,20.4078,86561.0
2025-02-03 11:40:00,21.03,21.03,21.02,21.03,104341.0,20.4078,20.4078,20.3981,20.4078,104341.0
2025-02-03 11:50:00,21.03,21.03,21.02,21.03,18917.0,20.4078,20.4078,20.3981,20.4078,18917.0
2025-02-03 12:00:00,21.03,21.03,21.02,21.03,92356.0,20.4078,20.4078,20.3981,20.4078,92356.0
2025-02-03 12:10:00,21.03,21.03,21.02,21.03,592582.0,20.4078,20.4078,20.3981,20.4078,592582.0
2025-02-03 12:20:00,21.03,21.03,21.02,21.02,163045.0,20.4078,20.4078,20.3981,20.3981,163045.0
2025-02-03 12:30:00,21.03,21.03,21.02,21.02,53763.0,20.4078,20.4078,20.3981,20.3981,53763.0
2025-02-03 12:40:00,21.03,21.03,21.02,21.03,22723.0,20.4078,20.4078,20.3981,20.4078,22723.0
2025-02-03 12:50:00,21.03,21.03,21.02,21.02,45222.0,20.4078,20.4078,20.3981,20.3981,45222.0
2025-02-03 13:00:00,21.03,21.03,21.02,21.03,126324.0,20.4078,20.4078,20.3981,20.4078,126324.0
2025-02-03 13:10:00,21.03,21.03,21.02,21.02,384903.0,20.4078,20.4078,20.3981,20.3981,384903.0
2025-02-03 13:20:00,21.03,21.03,21.02,21.03,302060.0,20.4078,20.4078,20.3981,20.4078,302060.0
2025-02-03 13:30:00,21.03,21.03,21.02,21.03,317602.0,20.4078,20.4078,20.3981,20.4078,317602.0
2025-02-03 13:40:00,21.03,21.03,21.02,21.03,102302.0,20.4078,20.4078,20.3981,20.4078,102302.0
2025-02-03 13:50:00,21.03,21.03,21.02,21.03,29233.0,20.4078,20.4078,20.3981,20.4078,29233.0
2025-02-03 14:00:00,21.03,21.03,21.02,21.03,69398.0,20.4078,20.4078,20.3981,20.4078,69398.0
2025-02-03 14:10:00,21.03,21.03,21.02,21.03,92790.0,20.4078,20.4078,20.3981,20.4078,92790.0
2025-02-03 14:20:00,21.03,21.03,21.02,21.03,29926.0,20.4078,20.4078,20.3981,20.4078,29926.0
2025-02-03 14:30:00,21.03,21.03,21.02,21.03,48597.0,20.4078,20.4078,20.3981,20.4078,48597.0
2025-02-03 14:40:00,21.03,21.03,21.02,21.03,57126.0,20.4078,20.4078,20.3981,20.4078,57126.0
2025-02-03 14:50:00,21.03,21.03,21.02,21.03,141558.0,20.4078,20.4078,20.3981,20.4078,141558.0
2025-02-03 15:00:00,21.03,21.03,21.02,21.03,127914.0,20.4078,20.4078,20.3981,20.4078,127914.0
2025-02-03 15:10:00,21.02,21.03,21.02,21.03,52886.0,20.3981,20.4078,20.3981,20.4078,52886.0
2025-02-03 15:20:00,21.03,21.03,21.02,21.03,458678.0,20.4078,20.4078,20.3981,20.4078,458678.0
2025-02-03 15:30:00,21.03,21.03,21.02,21.03,589584.0,20.4078,20.4078,20.3981,20.4078,589584.0
2025-02-03 15:40:00,21.03,21.03,21.02,21.03,365601.0,20.4078,20.4078,20.3981,20.4078,365601.0
2025-02-03 15:50:00,21.03,21.03,21.02,21.02,462728.0,20.4078,20.4078,20.3981,20.3981,462728.0
2025-02-04 09:30:00,21.02,21.04,21.02,21.04,134227.0,20.3981,20.4175,20.3981,20.4175,134227.0
2025-02-04 09:40:00,21.03,21.04,21.03,21.03,23764.0,20.4078,20.4175,20.4078,20.4078,23764.0
2025-02-04 09:50:00,21.03,21.04,21.03,21.03,294451.0,20.4078,20.4175,20.4078,20.4078,294451.0
2025-02-04 10:00:00,21.04,21.04,21.03,21.03,33647.0,20.4175,20.4175,20.4078,20.4078,33647.0
2025-02-04 10:10:00,21.04,21.04,21.03,21.03,423978.0,20.4175,20.4175,20.4078,20.4078,423978.0
2025-02-04 10:20:00,21.03,21.04,21.03,21.03,34309.0,20.4078,20.4175,20.4078,20.4078,34309.0
2025-02-04 10:30:00,21.04,21.04,21.03,21.03,313867.0,20.4175,20.4175,20.4078,20.4078,313867.0
2025-02-04 10:40:00,21.03,21.04,21.03,21.03,37398.0,20.4078,20.4175,20.4078,20.4078,37398.0
2025-02-04 10:50:00,21.04,21.04,21.03,21.03,57271.0,20.4175,20.4175,20.4078,20.4078,57271.0
2025-02-04 11:00:00,21.04,21.04,21.03,21.03,139088.0,20.4175,20.4175,20.4078,20.4078,139088.0
2025-02-04 11:10:00,21.03,21.04,21.03,21.03,43466.0,20.4078,20.4175,20.4078,20.4078,43466.0
2025-02-04 11:20:00,21.03,21.04,21.03,21.03,342778.0,20.4078,20.4175,20.4078,20.4078,342778.0
2025-02-04 11:30:00,21.03,21.04,21.03,21.03,29587.0,20.4078,20.4175,20.4078,20.4078,29587.0
2025-02-04 11:40:00,21.03,21.04,21.03,21.03,19087.0,20.4078,20.4175,20.4078,20.4078,19087.0
2025-02-04 11:50:00,21.03,21.04,21.03,21.04,24494.0,20.4078,20.4175,20.4078,20.4175,24494.0
2025-02-04 12:00:00,21.04,21.04,21.03,21.03,94178.0,20.4175,20.4175,20.4078,20.4078,94178.0
2025-02-04 12:10:00,21.03,21.04,21.03,21.03,38904.0,20.4078,20.4175,20.4078,20.4078,38904.0
2025-02-04 12:20:00,21.03,21.04,21.03,21.03,499175.0,20.4078,20.4175,20.4078,20.4078,499175.0
2025-02-04 12:30:00,21.03,21.04,21.03,21.04,1209617.0,20.4078,20.4175,20.4078,20.4175,1209617.0
2025-02-04 12:40:00,21.03,21.05,21.03,21.04,2629484.0,20.4078,20.4272,20.4078,20.4175,2629484.0
2025-02-04 12:50:00,21.04,21.05,21.04,21.04,81769.0,20.4175,20.4272,20.4175,20.4175,81769.0
2025-02-04 13:00:00,21.04,21.05,21.04,21.04,53211.0,20.4175,20.4272,20.4175,20.4175,53211.0
2025-02-04 13:10:00,21.04,21.05,21.04,21.04,21682.0,20.4175,20.4272,20.4175,20.4175,21682.0
2025-02-04 13:20:00,21.04,21.05,21.04,21.04,403788.0,20.4175,20.4272,20.4175,20.4175,403788.0
2025-02-04 13:30:00,21.04,21.05,21.04,21.05,41298.0,20.4175,20.4272,20.4175,20.4272,41298.0
2025-02-04 13:40:00,21.04,21.05,21.04,21.05,18490.0,20.4175,20.4272,20.4175,20.4272,18490.0
2025-02-04 13:50:00,21.04,21.05,21.04,21.04,11169.0,20.4175,20.4272,20.4175,20.4175,11169.0
2025-02-04 14:00:00,21.05,21.05,21.04,21.04,20907.0,20.4272,20.4272,20.4175,20.4175,20907.0
2025-02-04 14:10:00,21.05,21.05,21.04,21.04,51510.0,20.4272,20.4272,20.4175,20.4175,51510.0
2025-02-04 14:20:00,21.05,21.05,21.04,21.05,46736.0,20.4272,20.4272,20.4175,20.4272,46736.0
2025-02-04 14:30:00,21.04,21.05,21.04,21.04,11740.0,20.4175,20.4272,20.4175,20.4175,11740.0
2025-02-04 14:40:00,21.04,21.05,21.04,21.05,44294.0,20.4175,20.4272,20.4175,20.4272,44294.0
2025-02-04 14:50:00,21.04,21.05,21.04,21.04,36321.0,20.4175,20.4272,20.4175,20.4175,36321.0
2025-02-04 15:00:00,21.04,21.05,21.04,21.04,227109.0,20.4175,20.4272,20.4175,20.4175,227109.0
2025-02-04 15:10:00,21.04,21.05,21.04,21.05,97401.0,20.4175,20.4272,20.4175,20.4272,97401.0
2025-02-04 15:20:00,21.05,21.05,21.04,21.04,3063974.0,20.4272,20.4272,20.4175,20.4175,3063974.0
2025-02-04 15:30:00,21.04,21.05,21.04,21.04,37777.0,20.4175,20.4272,20.4175,20.4175,37777.0
2025-02-04 15:40:00,21.05,21.05,21.04,21.04,170457.0,20.4272,20.4272,20.4175,20.4175,170457.0
2025-02-04 15:50:00,21.05,21.05,21.04,21.05,521928.0,20.4272,20.4272,20.4175,20.4272,521928.0
2025-02-05 09:30:00,21.05,21.05,21.04,21.05,108513.0,20.4272,20.4272,20.4175,20.4272,108513.0
2025-02-05 09:40:00,21.05,21.05,21.04,21.05,104935.0,20.4272,20.4272,20.4175,20.4272,104935.0
2025-02-05 09:50:00,21.04,21.05,21.04,21.05,2721093.0,20.4175,20.4272,20.4175,20.4272,2721093.0
2025-02-05 10:00:00,21.05,21.05,21.04,21.05,381563.0,20.4272,20.4272,20.4175,20.4272,381563.0
2025-02-05 10:10:00,21.05,21.05,21.04,21.04,54884.0,20.4272,20.4272,20.4175,20.4175,54884.0
2025-02-05 10:20:00,21.05,21.05,21.04,21.05,208540.0,20.4272,20.4272,20.4175,20.4272,208540.0
2025-02-05 10:30:00,21.05,21.05,21.04,21.04,236311.0,20.4272,20.4272,20.4175,20.4175,236311.0
2025-02-05 10:40:00,21.05,21.05,21.04,21.04,135282.0,20.4272,20.4272,20.4175,20.4175,135282.0
2025-02-05 10:50:00,21.04,21.05,21.04,21.05,202746.0,20.4175,20.4272,20.4175,20.4272,202746.0
2025-02-05 11:00:00,21.05,21.05,21.04,21.05,354735.0,20.4272,20.4272,20.4175,20.4272,354735.0
2025-02-05 11:10:00,21.05,21.05,21.04,21.05,12026.0,20.4272,20.4272,20.4175,20.4272,12026.0
2025-02-05 11:20:00,21.05,21.05,21.04,21.05,15423.0,20.4272,20.4272,20.4175,20.4272,15423.0
2025-02-05 11:30:00,21.05,21.05,21.03,21.04,988759.0,20.4272,20.4272,20.4078,20.4175,988759.0
2025-02-05 11:40:00,21.04,21.05,21.04,21.05,61848.0,20.4175,20.4272,20.4175,20.4272,61848.0
2025-02-05 11:50:00,21.05,21.05,21.04,21.05,169772.0,20.4272,20.4272,20.4175,20.4272,169772.0
2025-02-05 12:00:00,21.05,21.05,21.04,21.05,63334.0,20.4272,20.4272,20.4175,20.4272,63334.0
2025-02-05 12:10:00,21.04,21.05,21.04,21.05,383819.0,20.4175,20.4272,20.4175,20.4272,383819.0
2025-02-05 12:20:00,21.04,21.05,21.04,21.05,31904.0,20.4175,20.4272,20.4175,20.4272,31904.0
2025-02-05 12:30:00,21.05,21.05,21.04,21.05,58441.0,20.4272,20.4272,20.4175,20.4272,58441.0
2025-02-05 12:40:00,21.04,21.05,21.04,21.04,23223.0,20.4175,20.4272,20.4175,20.4175,23223.0
2025-02-05 12:50:00,21.05,21.05,21.04,21.05,17391.0,20.4272,20.4272,20.4175,20.4272,17391.0
2025-02-05 13:00:00,21.05,21.05,21.04,21.05,19080.0,20.4272,20.4272,20.4175,20.4272,19080.0
2025-02-05 13:10:00,21.04,21.05,21.04,21.05,31429.0,20.4175,20.4272,20.4175,20.4272,31429.0
2025-02-05 13:20:00,21.05,21.05,21.04,21.04,10569.0,20.4272,20.4272,20.4175,20.4175,10569.0
2025-02-05 13:30:00,21.05,21.05,21.04,21.05,932021.0,20.4272,20.4272,20.4175,20.4272,932021.0
2025-02-05 13:40:00,21.05,21.05,21.04,21.05,189600.0,20.4272,20.4272,20.4175,20.4272,189600.0
2025-02-05 13:50:00,21.05,21.05,21.04,21.04,18810.0,20.4272,20.4272,20.4175,20.4175,18810.0
2025-02-05 14:00:00,21.05,21.05,21.04,21.05,39540.0,20.4272,20.4272,20.4175,20.4272,39540.0
2025-02-05 14:10:00,21.04,21.05,21.04,21.05,277010.0,20.4175,20.4272,20.4175,20.4272,277010.0
2025-02-05 14:20:00,21.05,21.05,21.04,21.05,23705.0,20.4272,20.4272,20.4175,20.4272,23705.0
2025-02-05 14:30:00,21.05,21.05,21.04,21.05,26370.0,20.4272,20.4272,20.4175,20.4272,26370.0
2025-02-05 14:40:00,21.05,21.05,21.04,21.05,78116.0,20.4272,20.4272,20.4175,20.4272,78116.0
2025-02-05 14:50:00,21.05,21.05,21.04,21.04,34968.0,20.4272,20.4272,20.4175,20.4175,34968.0
2025-02-05 15:00:00,21.05,21.05,21.04,21.05,67273.0,20.4272,20.4272,20.4175,20.4272,67273.0
2025-02-05 15:10:00,21.04,21.05,21.04,21.04,65175.0,20.4175,20.4272,20.4175,20.4175,65175.0
2025-02-05 15:20:00,21.05,21.05,21.04,21.04,55961.0,20.4272,20.4272,20.4175,20.4175,55961.0
2025-02-05 15:30:00,21.04,21.05,21.04,21.05,425730.0,20.4175,20.4272,20.4175,20.4272,425730.0
2025-02-05 15:40:00,21.04,21.05,21.04,21.04,21684.0,20.4175,20.4272,20.4175,20.4175,21684.0
2025-02-05 15:50:00,21.04,21.05,21.04,21.04,143743.0,20.4175,20.4272,20.4175,20.4175,143743.0
2025-02-06 09:30:00,21.05,21.06,21.05,21.05,180787.0,20.4272,20.4369,20.4272,20.4272,180787.0
2025-02-06 09:40:00,21.05,21.06,21.04,21.05,93676.0,20.4272,20.4369,20.4175,20.4272,93676.0
2025-02-06 09:50:00,21.05,21.05,21.04,21.05,440430.0,20.4272,20.4272,20.4175,20.4272,440430.0
2025-02-06 10:00:00,21.05,21.05,21.04,21.05,432060.0,20.4272,20.4272,20.4175,20.4272,432060.0
2025-02-06 10:10:00,21.05,21.05,21.04,21.05,170775.0,20.4272,20.4272,20.4175,20.4272,170775.0
2025-02-06 10:20:00,21.05,21.05,21.04,21.05,2199309.0,20.4272,20.4272,20.4175,20.4272,2199309.0
2025-02-06 10:30:00,21.05,21.05,21.03,21.04,942123.0,20.4272,20.4272,20.4078,20.4175,942123.0
2025-02-06 10:40:00,21.04,21.04,21.03,21.04,69578.0,20.4175,20.4175,20.4078,20.4175,69578.0
2025-02-06 10:50:00,21.04,21.04,21.03,21.03,1064212.0,20.4175,20.4175,20.4078,20.4078,1064212.0
2025-02-06 11:00:00,21.04,21.04,21.03,21.04,43059.0,20.4175,20.4175,20.4078,20.4175,43059.0
2025-02-06 11:10:00,21.04,21.04,21.03,21.04,334715.0,20.4175,20.4175,20.4078,20.4175,334715.0
2025-02-06 11:20:00,21.03,21.04,21.03,21.04,78481.0,20.4078,20.4175,20.4078,20.4175,78481.0
2025-02-06 11:30:00,21.04,21.04,21.02,21.03,266947.0,20.4175,20.4175,20.3981,20.4078,266947.0
2025-02-06 11:40:00,21.03,21.03,21.02,21.03,41918.0,20.4078,20.4078,20.3981,20.4078,41918.0
2025-02-06 11:50:00,21.03,21.03,21.02,21.03,70578.0,20.4078,20.4078,20.3981,20.4078,70578.0
2025-02-06 12:00:00,21.03,21.03,21.02,21.03,59024.0,20.4078,20.4078,20.3981,20.4078,59024.0
2025-02-06 12:10:00,21.03,21.03,21.02,21.02,67197.0,20.4078,20.4078,20.3981,20.3981,67197.0
2025-02-06 12:20:00,21.03,21.03,21.02,21.03,74553.0,20.4078,20.4078,20.3981,20.4078,74553.0
2025-02-06 12:30:00,21.03,21.04,21.02,21.03,428426.0,20.4078,20.4175,20.3981,20.4078,428426.0
2025-02-06 12:40:00,21.03,21.04,21.03,21.04,33914.0,20.4078,20.4175,20.4078,20.4175,33914.0
2025-02-06 12:50:00,21.04,21.04,21.03,21.04,83833.0,20.4175,20.4175,20.4078,20.4175,83833.0
2025-02-06 13:00:00,21.04,21.04,21.03,21.04,16732.0,20.4175,20.4175,20.4078,20.4175,16732.0
2025-02-06 13:10:00,21.04,21.04,21.03,21.04,61000.0,20.4175,20.4175,20.4078,20.4175,61000.0
2025-02-06 13:20:00,21.04,21.04,21.03,21.04,24265.0,20.4175,20.4175,20.4078,20.4175,24265.0
2025-02-06 13:30:00,21.03,21.04,21.03,21.04,16371.0,20.4078,20.4175,20.4078,20.4175,16371.0
2025-02-06 13:40:00,21.04,21.04,21.03,21.04,37820.0,20.4175,20.4175,20.4078,20.4175,37820.0
2025-02-06 13:50:00,21.04,21.04,21.03,21.04,40070.0,20.4175,20.4175,20.4078,20.4175,40070.0
2025-02-06 14:00:00,21.04,21.04,21.03,21.03,43333.0,20.4175,20.4175,20.4078,20.4078,43333.0
2025-02-06 14:10:00,21.03,21.04,21.03,21.04,34986.0,20.4078,20.4175,20.4078,20.4175,34986.0
2025-02-06 14:20:00,21.03,21.04,21.02,21.03,478519.0,20.4078,20.4175,20.3981,20.4078,478519.0
2025-02-06 14:30:00,21.03,21.03,21.02,21.03,912936.0,20.4078,20.4078,20.3981,20.4078,912936.0
2025-02-06 14:40:00,21.03,21.03,21.02,21.03,53523.0,20.4078,20.4078,20.3981,20.4078,53523.0
2025-02-06 14:50:00,21.03,21.03,21.02,21.03,77413.0,20.4078,20.4078,20.3981,20.4078,77413.0
2025-02-06 15:00:00,21.03,21.03,21.02,21.03,39237.0,20.4078,20.4078,20.3981,20.4078,39237.0
2025-02-06 15:10:00,21.03,21.03,21.02,21.03,45696.0,20.4078,20.4078,20.3981,20.4078,45696.0
2025-02-06 15:20:00,21.03,21.03,21.02,21.03,142886.0,20.4078,20.4078,20.3981,20.4078,142886.0
2025-02-06 15:30:00,21.03,21.03,21.02,21.03,111626.0,20.4078,20.4078,20.3981,20.4078,111626.0
2025-02-06 15:40:00,21.03,21.03,21.02,21.03,90501.0,20.4078,20.4078,20.3981,20.4078,90501.0
2025-02-06 15:50:00,21.03,21.03,21.02,21.03,789610.0,20.4078,20.4078,20.3981,20.4078,789610.0
2025-02-07 09:30:00,21.04,21.05,21.03,21.03,179153.0,20.4175,20.4272,20.4078,20.4078,179153.0
2025-02-07 09:40:00,21.04,21.04,21.03,21.03,35765.0,20.4175,20.4175,20.4078,20.4078,35765.0
2025-02-07 09:50:00,21.04,21.04,21.03,21.04,47632.0,20.4175,20.4175,20.4078,20.4175,47632.0
2025-02-07 10:00:00,21.03,21.04,21.03,21.04,15057.0,20.4078,20.4175,20.4078,20.4175,15057.0
2025-02-07 10:10:00,21.04,21.04,21.03,21.04,30327.0,20.4175,20.4175,20.4078,20.4175,30327.0
2025-02-07 10:20:00,21.04,21.04,21.03,21.04,58498.0,20.4175,20.4175,20.4078,20.4175,58498.0
2025-02-07 10:30:00,21.04,21.04,21.02,21.03,493070.0,20.4175,20.4175,20.3981,20.4078,493070.0
2025-02-07 10:40:00,21.03,21.03,21.02,21.03,75584.0,20.4078,20.4078,20.3981,20.4078,75584.0
2025-02-07 10:50:00,21.03,21.03,21.02,21.03,766062.0,20.4078,20.4078,20.3981,20.4078,766062.0
2025-02-07 11:00:00,21.03,21.03,21.02,21.03,117021.0,20.4078,20.4078,20.3981,20.4078,117021.0
2025-02-07 11:10:00,21.03,21.03,21.02,21.03,291212.0,20.4078,20.4078,20.3981,20.4078,291212.0
2025-02-07 11:20:00,21.03,21.03,21.02,21.03,14379.0,20.4078,20.4078,20.3981,20.4078,14379.0
2025-02-07 11:30:00,21.03,21.03,21.02,21.02,39589.0,20.4078,20.4078,20.3981,20.3981,39589.0
2025-02-07 11:40:00,21.03,21.03,21.02,21.02,72800.0,20.4078,20.4078,20.3981,20.3981,72800.0
2025-02-07 11:50:00,21.03,21.03,21.02,21.02,7804.0,20.4078,20.4078,20.3981,20.3981,7804.0
2025-02-07 12:00:00,21.02,21.03,21.01,21.02,1113678.0,20.3981,20.4078,20.3884,20.3981,1113678.0
2025-02-07 12:10:00,21.02,21.02,21.01,21.02,40052.0,20.3981,20.3981,20.3884,20.3981,40052.0
2025-02-07 12:20:00,21.02,21.02,21.01,21.02,27349.0,20.3981,20.3981,20.3884,20.3981,27349.0
2025-02-07 12:30:00,21.01,21.02,21.01,21.02,32252.0,20.3884,20.3981,20.3884,20.3981,32252.0
2025-02-07 12:40:00,21.02,21.02,21.01,21.02,51919.0,20.3981,20.3981,20.3884,20.3981,51919.0
2025-02-07 12:50:00,21.02,21.02,21.01,21.02,13901.0,20.3981,20.3981,20.3884,20.3981,13901.0
2025-02-07 13:00:00,21.02,21.03,21.01,21.03,444895.0,20.3981,20.4078,20.3884,20.4078,444895.0
2025-02-07 13:10:00,21.03,21.03,21.02,21.03,29075.0,20.4078,20.4078,20.3981,20.4078,29075.0
2025-02-07 13:20:00,21.03,21.03,21.02,21.03,37249.0,20.4078,20.4078,20.3981,20.4078,37249.0
2025-02-07 13:30:00,21.03,21.03,21.02,21.03,95170.0,20.4078,20.4078,20.3981,20.4078,95170.0
2025-02-07 13:40:00,21.03,21.03,21.02,21.03,184570.0,20.4078,20.4078,20.3981,20.4078,184570.0
2025-02-07 13:50:00,21.03,21.03,21.02,21.03,64488.0,20.4078,20.4078,20.3981,20.4078,64488.0
2025-02-07 14:00:00,21.03,21.03,21.02,21.03,15461.0,20.4078,20.4078,20.3981,20.4078,15461.0
2025-02-07 14:10:00,21.03,21.03,21.02,21.03,14720.0,20.4078,20.4078,20.3981,20.4078,14720.0
2025-02-07 14:20:00,21.03,21.03,21.02,21.03,19894.0,20.4078,20.4078,20.3981,20.4078,19894.0
2025-02-07 14:30:00,21.03,21.03,21.02,21.03,36179.0,20.4078,20.4078,20.3981,20.4078,36179.0
2025-02-07 14:40:00,21.03,21.03,21.02,21.02,49905.0,20.4078,20.4078,20.3981,20.3981,49905.0
2025-02-07 14:50:00,21.02,21.03,21.02,21.03,49881.0,20.3981,20.4078,20.3981,20.4078,49881.0
2025-02-07 15:00:00,21.03,21.03,21.02,21.02,33455.0,20.4078,20.4078,20.3981,20.3981,33455.0
2025-02-07 15:10:00,21.03,21.03,21.02,21.03,151079.0,20.4078,20.4078,20.3981,20.4078,151079.0
2025-02-07 15:20:00,21.03,21.03,21.02,21.03,115824.0,20.4078,20.4078,20.3981,20.4078,115824.0
2025-02-07 15:30:00,21.03,21.03,21.02,21.03,328494.0,20.4078,20.4078,20.3981,20.4078,328494.0
2025-02-07 15:40:00,21.03,21.03,21.02,21.03,161422.0,20.4078,20.4078,20.3981,20.4078,161422.0
2025-02-07 15:50:00,21.03,21.03,21.02,21.03,586334.0,20.4078,20.4078,20.3981,20.4078,586334.0
2025-02-10 09:30:00,21.04,21.05,21.03,21.03,2401783.0,20.4175,20.4272,20.4078,20.4078,2401783.0
2025-02-10 09:40:00,21.04,21.04,21.03,21.04,113052.0,20.4175,20.4175,20.4078,20.4175,113052.0
2025-02-10 09:50:00,21.04,21.04,21.03,21.04,66618.0,20.4175,20.4175,20.4078,20.4175,66618.0
2025-02-10 10:00:00,21.03,21.04,21.03,21.03,1548414.0,20.4078,20.4175,20.4078,20.4078,1548414.0
2025-02-10 10:10:00,21.03,21.04,21.03,21.03,51973.0,20.4078,20.4175,20.4078,20.4078,51973.0
2025-02-10 10:20:00,21.03,21.04,21.03,21.04,42886.0,20.4078,20.4175,20.4078,20.4175,42886.0
2025-02-10 10:30:00,21.04,21.04,21.03,21.04,41643.0,20.4175,20.4175,20.4078,20.4175,41643.0
2025-02-10 10:40:00,21.03,21.04,21.03,21.04,101664.0,20.4078,20.4175,20.4078,20.4175,101664.0
2025-02-10 10:50:00,21.04,21.04,21.03,21.03,41395.0,20.4175,20.4175,20.4078,20.4078,41395.0
2025-02-10 11:00:00,21.04,21.04,21.03,21.03,19356.0,20.4175,20.4175,20.4078,20.4078,19356.0
2025-02-10 11:10:00,21.03,21.04,21.02,21.03,808765.0,20.4078,20.4175,20.3981,20.4078,808765.0
2025-02-10 11:20:00,21.03,21.03,21.02,21.03,38167.0,20.4078,20.4078,20.3981,20.4078,38167.0
2025-02-10 11:30:00,21.03,21.03,21.01,21.03,1678741.0,20.4078,20.4078,20.3884,20.4078,1678741.0
2025-02-10 11:40:00,21.03,21.03,21.02,21.02,155272.0,20.4078,20.4078,20.3981,20.3981,155272.0
2025-02-10 11:50:00,21.02,21.03,21.02,21.03,932350.0,20.3981,20.4078,20.3981,20.4078,932350.0
2025-02-10 12:00:00,21.02,21.03,21.02,21.03,35886.0,20.3981,20.4078,20.3981,20.4078,35886.0
2025-02-10 12:10:00,21.03,21.03,21.02,21.03,15734.0,20.4078,20.4078,20.3981,20.4078,15734.0
2025-02-10 12:20:00,21.03,21.03,21.02,21.02,1543563.0,20.4078,20.4078,20.3981,20.3981,1543563.0
2025-02-10 12:30:00,21.03,21.03,21.02,21.03,38415.0,20.4078,20.4078,20.3981,20.4078,38415.0
2025-02-10 12:40:00,21.02,21.03,21.02,21.03,24933.0,20.3981,20.4078,20.3981,20.4078,24933.0
2025-02-10 12:50:00,21.03,21.03,21.02,21.03,20974.0,20.4078,20.4078,20.3981,20.4078,20974.0
2025-02-10 13:00:00,21.03,21.03,21.02,21.03,12732.0,20.4078,20.4078,20.3981,20.4078,12732.0
2025-02-10 13:10:00,21.03,21.03,21.02,21.03,23331.0,20.4078,20.4078,20.3981,20.4078,23331.0
2025-02-10 13:20:00,21.03,21.03,21.02,21.03,121799.0,20.4078,20.4078,20.3981,20.4078,121799.0
2025-02-10 13:30:00,21.03,21.03,21.02,21.03,31343.0,20.4078,20.4078,20.3981,20.4078,31343.0
2025-02-10 13:40:00,21.03,21.03,21.02,21.03,759660.0,20.4078,20.4078,20.3981,20.4078,759660.0
2025-02-10 13:50:00,21.02,21.03,21.02,21.03,89214.0,20.3981,20.4078,20.3981,20.4078,89214.0
2025-02-10 14:00:00,21.02,21.03,21.02,21.03,339930.0,20.3981,20.4078,20.3981,20.4078,339930.0
2025-02-10 14:10:00,21.03,21.03,21.02,21.03,1499862.0,20.4078,20.4078,20.3981,20.4078,1499862.0
2025-02-10 14:20:00,21.03,21.03,21.02,21.03,38743.0,20.4078,20.4078,20.3981,20.4078,38743.0
2025-02-10 14:30:00,21.03,21.03,21.02,21.03,11465.0,20.4078,20.4078,20.3981,20.4078,11465.0
2025-02-10 14:40:00,21.03,21.03,21.02,21.02,31026.0,20.4078,20.4078,20.3981,20.3981,31026.0
2025-02-10 14:50:00,21.02,21.03,21.02,21.03,1850630.0,20.3981,20.4078,20.3981,20.4078,1850630.0
2025-02-10 15:00:00,21.03,21.03,21.02,21.02,222971.0,20.4078,20.4078,20.3981,20.3981,222971.0
2025-02-10 15:10:00,21.02,21.03,21.02,21.02,39298.0,20.3981,20.4078,20.3981,20.3981,39298.0
2025-02-10 15:20:00,21.02,21.03,21.02,21.02,31918.0,20.3981,20.4078,20.3981,20.3981,31918.0
2025-02-10 15:30:00,21.02,21.03,21.02,21.02,30519.0,20.3981,20.4078,20.3981,20.3981,30519.0
2025-02-10 15:40:00,21.03,21.03,21.02,21.03,310683.0,20.4078,20.4078,20.3981,20.4078,310683.0
2025-02-10 15:50:00,21.03,21.03,21.02,21.02,454083.0,20.4078,20.4078,20.3981,20.3981,454083.0
2025-02-11 09:30:00,21.03,21.03,21.02,21.03,184748.0,20.4078,20.4078,20.3981,20.4078,184748.0
2025-02-11 09:40:00,21.02,21.03,21.02,21.03,802831.0,20.3981,20.4078,20.3981,20.4078,802831.0
2025-02-11 09:50:00,21.02,21.03,21.02,21.03,59195.0,20.3981,20.4078,20.3981,20.4078,59195.0
2025-02-11 10:00:00,21.03,21.03,21.02,21.03,40996.0,20.4078,20.4078,20.3981,20.4078,40996.0
2025-02-11 10:10:00,21.03,21.03,21.02,21.03,320429.0,20.4078,20.4078,20.3981,20.4078,320429.0
2025-02-11 10:20:00,21.03,21.03,21.02,21.03,83176.0,20.4078,20.4078,20.3981,20.4078,83176.0
2025-02-11 10:30:00,21.03,21.03,21.02,21.03,28047.0,20.4078,20.4078,20.3981,20.4078,28047.0
2025-02-11 10:40:00,21.03,21.03,21.02,21.03,299044.0,20.4078,20.4078,20.3981,20.4078,299044.0
2025-02-11 10:50:00,21.03,21.03,21.02,21.03,609669.0,20.4078,20.4078,20.3981,20.4078,609669.0
2025-02-11 11:00:00,21.03,21.03,21.02,21.03,19881.0,20.4078,20.4078,20.3981,20.4078,19881.0
2025-02-11 11:10:00,21.02,21.03,21.02,21.03,426243.0,20.3981,20.4078,20.3981,20.4078,426243.0
2025-02-11 11:20:00,21.03,21.03,21.02,21.03,142307.0,20.4078,20.4078,20.3981,20.4078,142307.0
2025-02-11 11:30:00,21.03,21.03,21.02,21.03,819317.0,20.4078,20.4078,20.3981,20.4078,819317.0
2025-02-11 11:40:00,21.03,21.03,21.02,21.03,49452.0,20.4078,20.4078,20.3981,20.4078,49452.0
2025-02-11 11:50:00,21.03,21.03,21.02,21.03,184017.0,20.4078,20.4078,20.3981,20.4078,184017.0
2025-02-11 12:00:00,21.03,21.03,21.02,21.03,209261.0,20.4078,20.4078,20.3981,20.4078,209261.0
2025-02-11 12:10:00,21.03,21.03,21.02,21.03,20662.0,20.4078,20.4078,20.3981,20.4078,20662.0
2025-02-11 12:20:00,21.03,21.03,21.02,21.03,43739.0,20.4078,20.4078,20.3981,20.4078,43739.0
2025-02-11 12:30:00,21.03,21.03,21.02,21.03,673252.0,20.4078,20.4078,20.3981,20.4078,673252.0
2025-02-11 12:40:00,21.03,21.03,21.02,21.03,70089.0,20.4078,20.4078,20.3981,20.4078,70089.0
2025-02-11 12:50:00,21.02,21.03,21.02,21.03,7728.0,20.3981,20.4078,20.3981,20.4078,7728.0
2025-02-11 13:00:00,21.03,21.03,21.02,21.02,27292.0,20.4078,20.4078,20.3981,20.3981,27292.0
2025-02-11 13:10:00,21.03,21.03,21.02,21.03,15319.0,20.4078,20.4078,20.3981,20.4078,15319.0
2025-02-11 13:20:00,21.02,21.03,21.02,21.03,17829.0,20.3981,20.4078,20.3981,20.4078,17829.0
2025-02-11 13:30:00,21.03,21.03,21.02,21.03,10242.0,20.4078,20.4078,20.3981,20.4078,10242.0
2025-02-11 13:40:00,21.02,21.03,21.02,21.03,39616.0,20.3981,20.4078,20.3981,20.4078,39616.0
2025-02-11 13:50:00,21.03,21.03,21.02,21.03,8599.0,20.4078,20.4078,20.3981,20.4078,8599.0
2025-02-11 14:00:00,21.03,21.03,21.02,21.03,29880.0,20.4078,20.4078,20.3981,20.4078,29880.0
2025-02-11 14:10:00,21.03,21.03,21.02,21.02,42828.0,20.4078,20.4078,20.3981,20.3981,42828.0
2025-02-11 14:20:00,21.03,21.03,21.02,21.03,330860.0,20.4078,20.4078,20.3981,20.4078,330860.0
2025-02-11 14:30:00,21.03,21.03,21.02,21.03,77933.0,20.4078,20.4078,20.3981,20.4078,77933.0
2025-02-11 14:40:00,21.03,21.03,21.02,21.02,10235.0,20.4078,20.4078,20.3981,20.3981,10235.0
2025-02-11 14:50:00,21.03,21.03,21.02,21.02,85719.0,20.4078,20.4078,20.3981,20.3981,85719.0
2025-02-11 15:00:00,21.03,21.03,21.02,21.03,17567.0,20.4078,20.4078,20.3981,20.4078,17567.0
2025-02-11 15:10:00,21.03,21.03,21.02,21.03,1302529.0,20.4078,20.4078,20.3981,20.4078,1302529.0
2025-02-11 15:20:00,21.02,21.03,21.02,21.03,43986.0,20.3981,20.4078,20.3981,20.4078,43986.0
2025-02-11 15:30:00,21.03,21.03,21.02,21.03,67147.0,20.4078,20.4078,20.3981,20.4078,67147.0
2025-02-11 15:40:00,21.03,21.03,21.02,21.02,165218.0,20.4078,20.4078,20.3981,20.3981,165218.0
2025-02-11 15:50:00,21.03,21.03,21.02,21.02,677649.0,20.4078,20.4078,20.3981,20.3981,677649.0
2025-02-12 09:30:00,21.01,21.01,20.99,21.0,206258.0,20.3884,20.3884,20.369,20.3787,206258.0
2025-02-12 09:40:00,21.01,21.01,21.0,21.01,449232.0,20.3884,20.3884,20.3787,20.3884,449232.0
2025-02-12 09:50:00,21.01,21.01,21.0,21.01,11650.0,20.3884,20.3884,20.3787,20.3884,11650.0
2025-02-12 10:00:00,21.01,21.01,21.0,21.01,154543.0,20.3884,20.3884,20.3787,20.3884,154543.0
2025-02-12 10:10:00,21.01,21.01,21.0,21.01,44409.0,20.3884,20.3884,20.3787,20.3884,44409.0
2025-02-12 10:20:00,21.01,21.01,21.0,21.01,124270.0,20.3884,20.3884,20.3787,20.3884,124270.0
2025-02-12 10:30:00,21.01,21.01,21.0,21.01,78062.0,20.3884,20.3884,20.3787,20.3884,78062.0
2025-02-12 10:40:00,21.01,21.02,21.0,21.02,341423.0,20.3884,20.3981,20.3787,20.3981,341423.0
2025-02-12 10:50:00,21.02,21.02,21.01,21.02,86600.0,20.3981,20.3981,20.3884,20.3981,86600.0
2025-02-12 11:00:00,21.02,21.02,21.01,21.02,42408.0,20.3981,20.3981,20.3884,20.3981,42408.0
2025-02-12 11:10:00,21.02,21.02,21.01,21.02,32416.0,20.3981,20.3981,20.3884,20.3981,32416.0
2025-02-12 11:20:00,21.02,21.02,21.01,21.02,48101.0,20.3981,20.3981,20.3884,20.3981,48101.0
2025-02-12 11:30:00,21.02,21.02,21.01,21.02,34748.0,20.3981,20.3981,20.3884,20.3981,34748.0
2025-02-12 11:40:00,21.02,21.02,21.01,21.01,29244.0,20.3981,20.3981,20.3884,20.3884,29244.0
2025-02-12 11:50:00,21.02,21.02,21.01,21.02,158653.0,20.3981,20.3981,20.3884,20.3981,158653.0
2025-02-12 12:00:00,21.02,21.03,21.01,21.03,323636.0,20.3981,20.4078,20.3884,20.4078,323636.0
2025-02-12 12:10:00,21.02,21.03,21.02,21.03,192224.0,20.3981,20.4078,20.3981,20.4078,192224.0
2025-02-12 12:20:00,21.03,21.03,21.02,21.03,80816.0,20.4078,20.4078,20.3981,20.4078,80816.0
2025-02-12 12:30:00,21.02,21.03,21.02,21.03,43955.0,20.3981,20.4078,20.3981,20.4078,43955.0
2025-02-12 12:40:00,21.03,21.03,21.02,21.02,39759.0,20.4078,20.4078,20.3981,20.3981,39759.0
2025-02-12 12:50:00,21.03,21.03,21.02,21.02,20588.0,20.4078,20.4078,20.3981,20.3981,20588.0
2025-02-12 13:00:00,21.03,21.03,21.02,21.03,23195.0,20.4078,20.4078,20.3981,20.4078,23195.0
2025-02-12 13:10:00,21.03,21.03,21.02,21.02,67155.0,20.4078,20.4078,20.3981,20.3981,67155.0
2025-02-12 13:20:00,21.02,21.03,21.02,21.03,125767.0,20.3981,20.4078,20.3981,20.4078,125767.0
2025-02-12 13:30:00,21.03,21.03,21.02,21.03,96609.0,20.4078,20.4078,20.3981,20.4078,96609.0
2025-02-12 13:40:00,21.03,21.03,21.02,21.03,22205.0,20.4078,20.4078,20.3981,20.4078,22205.0
2025-02-12 13:50:00,21.03,21.03,21.02,21.02,12408.0,20.4078,20.4078,20.3981,20.3981,12408.0
2025-02-12 14:00:00,21.03,21.03,21.02,21.03,25793.0,20.4078,20.4078,20.3981,20.4078,25793.0
2025-02-12 14:10:00,21.03,21.03,21.02,21.02,115981.0,20.4078,20.4078,20.3981,20.3981,115981.0
2025-02-12 14:20:00,21.03,21.03,21.02,21.03,84019.0,20.4078,20.4078,20.3981,20.4078,84019.0
2025-02-12 14:30:00,21.03,21.03,21.02,21.02,590678.0,20.4078,20.4078,20.3981,20.3981,590678.0
2025-02-12 14:40:00,21.03,21.03,21.02,21.02,611253.0,20.4078,20.4078,20.3981,20.3981,611253.0
2025-02-12 14:50:00,21.03,21.03,21.02,21.03,38006.0,20.4078,20.4078,20.3981,20.4078,38006.0
2025-02-12 15:00:00,21.03,21.03,21.02,21.02,14587.0,20.4078,20.4078,20.3981,20.3981,14587.0
2025-02-12 15:10:00,21.02,21.03,21.02,21.03,9285.0,20.3981,20.4078,20.3981,20.4078,9285.0
2025-02-12 15:20:00,21.02,21.03,21.02,21.02,45554.0,20.3981,20.4078,20.3981,20.3981,45554.0
2025-02-12 15:30:00,21.03,21.03,21.02,21.03,17457.0,20.4078,20.4078,20.3981,20.4078,17457.0
2025-02-12 15:40:00,21.03,21.03,21.02,21.03,85033.0,20.4078,20.4078,20.3981,20.4078,85033.0
2025-02-12 15:50:00,21.02,21.03,21.01,21.02,396387.0,20.3981,20.4078,20.3884,20.3981,396387.0
2025-02-13 09:30:00,21.03,21.03,21.02,21.03,132269.0,20.4078,20.4078,20.3981,20.4078,132269.0
2025-02-13 09:40:00,21.02,21.03,21.02,21.02,131030.0,20.3981,20.4078,20.3981,20.3981,131030.0
2025-02-13 09:50:00,21.03,21.03,21.02,21.02,14742.0,20.4078,20.4078,20.3981,20.3981,14742.0
2025-02-13 10:00:00,21.03,21.03,21.02,21.03,31822.0,20.4078,20.4078,20.3981,20.4078,31822.0
2025-02-13 10:10:00,21.02,21.03,21.02,21.02,10589.0,20.3981,20.4078,20.3981,20.3981,10589.0
2025-02-13 10:20:00,21.03,21.03,21.02,21.03,10744.0,20.4078,20.4078,20.3981,20.4078,10744.0
2025-02-13 10:30:00,21.02,21.03,21.02,21.03,11179.0,20.3981,20.4078,20.3981,20.4078,11179.0
2025-02-13 10:40:00,21.02,21.03,21.02,21.02,65360.0,20.3981,20.4078,20.3981,20.3981,65360.0
2025-02-13 10:50:00,21.02,21.03,21.02,21.03,22061.0,20.3981,20.4078,20.3981,20.4078,22061.0
2025-02-13 11:00:00,21.02,21.03,21.02,21.02,18972.0,20.3981,20.4078,20.3981,20.3981,18972.0
2025-02-13 11:10:00,21.02,21.03,21.02,21.03,107968.0,20.3981,20.4078,20.3981,20.4078,107968.0
2025-02-13 11:20:00,21.03,21.03,21.02,21.02,54666.0,20.4078,20.4078,20.3981,20.3981,54666.0
2025-02-13 11:30:00,21.03,21.03,21.02,21.03,52579.0,20.4078,20.4078,20.3981,20.4078,52579.0
2025-02-13 11:40:00,21.02,21.03,21.02,21.03,13830.0,20.3981,20.4078,20.3981,20.4078,13830.0
2025-02-13 11:50:00,21.03,21.03,21.02,21.03,157844.0,20.4078,20.4078,20.3981,20.4078,157844.0
2025-02-13 12:00:00,21.03,21.03,21.02,21.03,53008.0,20.4078,20.4078,20.3981,20.4078,53008.0
2025-02-13 12:10:00,21.03,21.03,21.02,21.03,10080.0,20.4078,20.4078,20.3981,20.4078,10080.0
2025-02-13 12:20:00,21.02,21.03,21.02,21.02,16174.0,20.3981,20.4078,20.3981,20.3981,16174.0
2025-02-13 12:30:00,21.03,21.03,21.02,21.03,54877.0,20.4078,20.4078,20.3981,20.4078,54877.0
2025-02-13 12:40:00,21.02,21.03,21.02,21.02,70194.0,20.3981,20.4078,20.3981,20.3981,70194.0
2025-02-13 12:50:00,21.03,21.03,21.02,21.03,60286.0,20.4078,20.4078,20.3981,20.4078,60286.0
2025-02-13 13:00:00,21.03,21.03,21.02,21.02,42225.0,20.4078,20.4078,20.3981,20.3981,42225.0
2025-02-13 13:10:00,21.02,21.03,21.02,21.03,46756.0,20.3981,20.4078,20.3981,20.4078,46756.0
2025-02-13 13:20:00,21.03,21.04,21.02,21.04,509680.0,20.4078,20.4175,20.3981,20.4175,509680.0
2025-02-13 13:30:00,21.04,21.04,21.03,21.03,19297.0,20.4175,20.4175,20.4078,20.4078,19297.0
2025-02-13 13:40:00,21.04,21.04,21.03,21.03,73632.0,20.4175,20.4175,20.4078,20.4078,73632.0
2025-02-13 13:50:00,21.03,21.04,21.03,21.04,309360.0,20.4078,20.4175,20.4078,20.4175,309360.0
2025-02-13 14:00:00,21.03,21.04,21.03,21.04,580190.0,20.4078,20.4175,20.4078,20.4175,580190.0
2025-02-13 14:10:00,21.04,21.04,21.03,21.04,291412.0,20.4175,20.4175,20.4078,20.4175,291412.0
2025-02-13 14:20:00,21.04,21.04,21.03,21.04,93665.0,20.4175,20.4175,20.4078,20.4175,93665.0
2025-02-13 14:30:00,21.04,21.04,21.03,21.04,93604.0,20.4175,20.4175,20.4078,20.4175,93604.0
2025-02-13 14:40:00,21.04,21.04,21.03,21.04,329354.0,20.4175,20.4175,20.4078,20.4175,329354.0
2025-02-13 14:50:00,21.04,21.06,21.03,21.05,1329745.0,20.4175,20.4369,20.4078,20.4272,1329745.0
2025-02-13 15:00:00,21.05,21.06,21.05,21.05,855509.0,20.4272,20.4369,20.4272,20.4272,855509.0
2025-02-13 15:10:00,21.05,21.05,21.04,21.05,90946.0,20.4272,20.4272,20.4175,20.4272,90946.0
2025-02-13 15:20:00,21.05,21.05,21.04,21.05,70410.0,20.4272,20.4272,20.4175,20.4272,70410.0
2025-02-13 15:30:00,21.05,21.05,21.04,21.05,86662.0,20.4272,20.4272,20.4175,20.4272,86662.0
2025-02-13 15:40:00,21.05,21.05,21.04,21.05,89637.0,20.4272,20.4272,20.4175,20.4272,89637.0
2025-02-13 15:50:00,21.05,21.05,21.04,21.05,708471.0,20.4272,20.4272,20.4175,20.4272,708471.0
2025-02-14 09:30:00,21.07,21.07,21.06,21.07,265055.0,20.4466,20.4466,20.4369,20.4466,265055.0
2025-02-14 09:40:00,21.07,21.07,21.06,21.07,44712.0,20.4466,20.4466,20.4369,20.4466,44712.0
2025-02-14 09:50:00,21.07,21.07,21.06,21.07,209647.0,20.4466,20.4466,20.4369,20.4466,209647.0
2025-02-14 10:00:00,21.07,21.07,21.05,21.06,306505.0,20.4466,20.4466,20.4272,20.4369,306505.0
2025-02-14 10:10:00,21.06,21.06,21.05,21.06,88846.0,20.4369,20.4369,20.4272,20.4369,88846.0
2025-02-14 10:20:00,21.06,21.06,21.05,21.06,174622.0,20.4369,20.4369,20.4272,20.4369,174622.0
2025-02-14 10:30:00,21.06,21.06,21.05,21.05,583264.0,20.4369,20.4369,20.4272,20.4272,583264.0
2025-02-14 10:40:00,21.05,21.06,21.05,21.05,1153613.0,20.4272,20.4369,20.4272,20.4272,1153613.0
2025-02-14 10:50:00,21.05,21.06,21.05,21.06,83216.0,20.4272,20.4369,20.4272,20.4369,83216.0
2025-02-14 11:00:00,21.06,21.06,21.05,21.05,146219.0,20.4369,20.4369,20.4272,20.4272,146219.0
2025-02-14 11:10:00,21.06,21.06,21.05,21.05,272374.0,20.4369,20.4369,20.4272,20.4272,272374.0
2025-02-14 11:20:00,21.05,21.06,21.05,21.05,172998.0,20.4272,20.4369,20.4272,20.4272,172998.0
2025-02-14 11:30:00,21.05,21.06,21.05,21.05,122897.0,20.4272,20.4369,20.4272,20.4272,122897.0
2025-02-14 11:40:00,21.05,21.06,21.05,21.05,500035.0,20.4272,20.4369,20.4272,20.4272,500035.0
2025-02-14 11:50:00,21.05,21.06,21.04,21.05,2636507.0,20.4272,20.4369,20.4175,20.4272,2636507.0
2025-02-14 12:00:00,21.05,21.06,21.05,21.06,21391.0,20.4272,20.4369,20.4272,20.4369,21391.0
2025-02-14 12:10:00,21.06,21.06,21.05,21.06,117812.0,20.4369,20.4369,20.4272,20.4369,117812.0
2025-02-14 12:20:00,21.05,21.06,21.05,21.05,138683.0,20.4272,20.4369,20.4272,20.4272,138683.0
2025-02-14 12:30:00,21.05,21.06,21.05,21.06,28186.0,20.4272,20.4369,20.4272,20.4369,28186.0
2025-02-14 12:40:00,21.06,21.06,21.05,21.06,59792.0,20.4369,20.4369,20.4272,20.4369,59792.0
2025-02-14 12:50:00,21.06,21.06,21.05,21.06,58153.0,20.4369,20.4369,20.4272,20.4369,58153.0
2025-02-14 13:00:00,21.06,21.06,21.05,21.06,67986.0,20.4369,20.4369,20.4272,20.4369,67986.0
2025-02-14 13:10:00,21.06,21.06,21.05,21.06,549026.0,20.4369,20.4369,20.4272,20.4369,549026.0
2025-02-14 13:20:00,21.06,21.06,21.05,21.05,74932.0,20.4369,20.4369,20.4272,20.4272,74932.0
2025-02-14 13:30:00,21.06,21.06,21.05,21.06,56685.0,20.4369,20.4369,20.4272,20.4369,56685.0
2025-02-14 13:40:00,21.05,21.06,21.05,21.06,151299.0,20.4272,20.4369,20.4272,20.4369,151299.0
2025-02-14 13:50:00,21.06,21.06,21.05,21.06,159644.0,20.4369,20.4369,20.4272,20.4369,159644.0
2025-02-14 14:00:00,21.06,21.06,21.05,21.06,176685.0,20.4369,20.4369,20.4272,20.4369,176685.0
2025-02-14 14:10:00,21.06,21.06,21.05,21.06,87681.0,20.4369,20.4369,20.4272,20.4369,87681.0
2025-02-14 14:20:00,21.05,21.07,21.05,21.07,339468.0,20.4272,20.4466,20.4272,20.4466,339468.0
2025-02-14 14:30:00,21.07,21.07,21.06,21.06,103440.0,20.4466,20.4466,20.4369,20.4369,103440.0
2025-02-14 14:40:00,21.07,21.07,21.06,21.06,46132.0,20.4466,20.4466,20.4369,20.4369,46132.0
2025-02-14 14:50:00,21.07,21.07,21.06,21.07,47193.0,20.4466,20.4466,20.4369,20.4466,47193.0
2025-02-14 15:00:00,21.06,21.07,21.06,21.06,97018.0,20.4369,20.4466,20.4369,20.4369,97018.0
2025-02-14 15:10:00,21.07,21.07,21.06,21.06,148002.0,20.4466,20.4466,20.4369,20.4369,148002.0
2025-02-14 15:20:00,21.07,21.07,21.06,21.06,92904.0,20.4466,20.4466,20.4369,20.4369,92904.0
2025-02-14 15:30:00,21.07,21.07,21.06,21.06,101986.0,20.4466,20.4466,20.4369,20.4369,101986.0
2025-02-14 15:40:00,21.07,21.07,21.06,21.07,1294058.0,20.4466,20.4466,20.4369,20.4466,1294058.0
2025-02-14 15:50:00,21.06,21.07,21.06,21.07,882207.0,20.4369,20.4466,20.4369,20.4466,882207.0
2025-02-18 09:30:00,21.08,21.08,21.07,21.07,167573.0,20.4563,20.4563,20.4466,20.4466,167573.0
2025-02-18 09:40:00,21.07,21.08,21.07,21.07,527638.0,20.4466,20.4563,20.4466,20.4466,527638.0
2025-02-18 09:50:00,21.07,21.08,21.07,21.07,118546.0,20.4466,20.4563,20.4466,20.4466,118546.0
2025-02-18 10:00:00,21.07,21.08,21.07,21.07,1391412.0,20.4466,20.4563,20.4466,20.4466,1391412.0
2025-02-18 10:10:00,21.07,21.08,21.07,21.07,141089.0,20.4466,20.4563,20.4466,20.4466,141089.0
2025-02-18 10:20:00,21.07,21.08,21.07,21.07,554369.0,20.4466,20.4563,20.4466,20.4466,554369.0
2025-02-18 10:30:00,21.07,21.08,21.06,21.07,230290.0,20.4466,20.4563,20.4369,20.4466,230290.0
2025-02-18 10:40:00,21.07,21.07,21.06,21.07,32297.0,20.4466,20.4466,20.4369,20.4466,32297.0
2025-02-18 10:50:00,21.07,21.07,21.06,21.07,2423800.0,20.4466,20.4466,20.4369,20.4466,2423800.0
2025-02-18 11:00:00,21.07,21.07,21.06,21.07,54765.0,20.4466,20.4466,20.4369,20.4466,54765.0
2025-02-18 11:10:00,21.07,21.07,21.06,21.07,26031.0,20.4466,20.4466,20.4369,20.4466,26031.0
2025-02-18 11:20:00,21.07,21.07,21.06,21.07,22737.0,20.4466,20.4466,20.4369,20.4466,22737.0
2025-02-18 11:30:00,21.07,21.07,21.06,21.07,896067.0,20.4466,20.4466,20.4369,20.4466,896067.0
2025-02-18 11:40:00,21.07,21.07,21.06,21.07,385642.0,20.4466,20.4466,20.4369,20.4466,385642.0
2025-02-18 11:50:00,21.07,21.07,21.06,21.07,484167.0,20.4466,20.4466,20.4369,20.4466,484167.0
2025-02-18 12:00:00,21.07,21.07,21.06,21.07,412285.0,20.4466,20.4466,20.4369,20.4466,412285.0
2025-02-18 12:10:00,21.07,21.07,21.06,21.07,205535.0,20.4466,20.4466,20.4369,20.4466,205535.0
2025-02-18 12:20:00,21.07,21.08,21.06,21.07,336087.0,20.4466,20.4563,20.4369,20.4466,336087.0
2025-02-18 12:30:00,21.08,21.08,21.07,21.07,62740.0,20.4563,20.4563,20.4466,20.4466,62740.0
2025-02-18 12:40:00,21.07,21.08,21.07,21.07,46377.0,20.4466,20.4563,20.4466,20.4466,46377.0
2025-02-18 12:50:00,21.07,21.08,21.07,21.08,41427.0,20.4466,20.4563,20.4466,20.4563,41427.0
2025-02-18 13:00:00,21.07,21.08,21.07,21.07,72685.0,20.4466,20.4563,20.4466,20.4466,72685.0
2025-02-18 13:10:00,21.07,21.08,21.07,21.07,58745.0,20.4466,20.4563,20.4466,20.4466,58745.0
2025-02-18 13:20:00,21.07,21.08,21.07,21.07,95448.0,20.4466,20.4563,20.4466,20.4466,95448.0
2025-02-18 13:30:00,21.07,21.08,21.07,21.07,51710.0,20.4466,20.4563,20.4466,20.4466,51710.0
2025-02-18 13:40:00,21.07,21.08,21.07,21.08,187288.0,20.4466,20.4563,20.4466,20.4563,187288.0
2025-02-18 13:50:00,21.07,21.08,21.07,21.08,271617.0,20.4466,20.4563,20.4466,20.4563,271617.0
2025-02-18 14:00:00,21.08,21.08,21.07,21.07,96812.0,20.4563,20.4563,20.4466,20.4466,96812.0
2025-02-18 14:10:00,21.07,21.08,21.07,21.07,51234.0,20.4466,20.4563,20.4466,20.4466,51234.0
2025-02-18 14:20:00,21.07,21.08,21.07,21.07,226736.0,20.4466,20.4563,20.4466,20.4466,226736.0
2025-02-18 14:30:00,21.07,21.08,21.07,21.07,95413.0,20.4466,20.4563,20.4466,20.4466,95413.0
2025-02-18 14:40:00,21.07,21.08,21.07,21.07,90802.0,20.4466,20.4563,20.4466,20.4466,90802.0
2025-02-18 14:50:00,21.07,21.08,21.07,21.07,96998.0,20.4466,20.4563,20.4466,20.4466,96998.0
2025-02-18 15:00:00,21.08,21.08,21.07,21.07,177760.0,20.4563,20.4563,20.4466,20.4466,177760.0
2025-02-18 15:10:00,21.08,21.08,21.07,21.08,51750.0,20.4563,20.4563,20.4466,20.4563,51750.0
2025-02-18 15:20:00,21.08,21.08,21.07,21.08,211338.0,20.4563,20.4563,20.4466,20.4563,211338.0
2025-02-18 15:30:00,21.08,21.08,21.07,21.07,169960.0,20.4563,20.4563,20.4466,20.4466,169960.0
2025-02-18 15:40:00,21.08,21.08,21.07,21.08,378242.0,20.4563,20.4563,20.4466,20.4563,378242.0
2025-02-18 15:50:00,21.08,21.09,21.07,21.08,1885984.0,20.4563,20.466,20.4466,20.4563,1885984.0
2025-02-19 09:30:00,21.08,21.09,21.07,21.08,394602.0,20.4563,20.466,20.4466,20.4563,394602.0
2025-02-19 09:40:00,21.08,21.09,21.08,21.08,287396.0,20.4563,20.466,20.4563,20.4563,287396.0
2025-02-19 09:50:00,21.09,21.09,21.08,21.08,202964.0,20.466,20.466,20.4563,20.4563,202964.0
2025-02-19 10:00:00,21.09,21.09,21.08,21.08,235594.0,20.466,20.466,20.4563,20.4563,235594.0
2025-02-19 10:10:00,21.09,21.09,21.08,21.09,5523516.0,20.466,20.466,20.4563,20.466,5523516.0
2025-02-19 10:20:00,21.09,21.09,21.08,21.09,520033.0,20.466,20.466,20.4563,20.466,520033.0
2025-02-19 10:30:00,21.09,21.09,21.08,21.09,471532.0,20.466,20.466,20.4563,20.466,471532.0
2025-02-19 10:40:00,21.09,21.09,21.08,21.09,805681.0,20.466,20.466,20.4563,20.466,805681.0
2025-02-19 10:50:00,21.09,21.09,21.08,21.09,18749.0,20.466,20.466,20.4563,20.466,18749.0
2025-02-19 11:00:00,21.09,21.09,21.08,21.09,617243.0,20.466,20.466,20.4563,20.466,617243.0
2025-02-19 11:10:00,21.08,21.09,21.08,21.09,31505.0,20.4563,20.466,20.4563,20.466,31505.0
2025-02-19 11:20:00,21.09,21.09,21.08,21.09,67013.0,20.466,20.466,20.4563,20.466,67013.0
2025-02-19 11:30:00,21.09,21.09,21.08,21.09,18111.0,20.466,20.466,20.4563,20.466,18111.0
2025-02-19 11:40:00,21.09,21.09,21.08,21.09,52637.0,20.466,20.466,20.4563,20.466,52637.0
2025-02-19 11:50:00,21.09,21.09,21.08,21.09,807460.0,20.466,20.466,20.4563,20.466,807460.0
2025-02-19 12:00:00,21.09,21.09,21.08,21.09,12178.0,20.466,20.466,20.4563,20.466,12178.0
2025-02-19 12:10:00,21.09,21.09,21.08,21.09,22474.0,20.466,20.466,20.4563,20.466,22474.0
2025-02-19 12:20:00,21.09,21.09,21.07,21.08,3109545.0,20.466,20.466,20.4466,20.4563,3109545.0
2025-02-19 12:30:00,21.07,21.08,21.07,21.08,42571.0,20.4466,20.4563,20.4466,20.4563,42571.0
2025-02-19 12:40:00,21.08,21.08,21.07,21.08,48585.0,20.4563,20.4563,20.4466,20.4563,48585.0
2025-02-19 12:50:00,21.08,21.08,21.07,21.08,18499.0,20.4563,20.4563,20.4466,20.4563,18499.0
2025-02-19 13:00:00,21.08,21.08,21.07,21.08,126129.0,20.4563,20.4563,20.4466,20.4563,126129.0
2025-02-19 13:10:00,21.07,21.08,21.07,21.08,157642.0,20.4466,20.4563,20.4466,20.4563,157642.0
2025-02-19 13:20:00,21.07,21.08,21.07,21.08,107955.0,20.4466,20.4563,20.4466,20.4563,107955.0
2025-02-19 13:30:00,21.07,21.08,21.07,21.07,169902.0,20.4466,20.4563,20.4466,20.4466,169902.0
2025-02-19 13:40:00,21.08,21.08,21.07,21.07,642641.0,20.4563,20.4563,20.4466,20.4466,642641.0
2025-02-19 13:50:00,21.07,21.08,21.07,21.07,42893.0,20.4466,20.4563,20.4466,20.4466,42893.0
2025-02-19 14:00:00,21.07,21.08,21.07,21.07,38527.0,20.4466,20.4563,20.4466,20.4466,38527.0
2025-02-19 14:10:00,21.07,21.08,21.07,21.07,21862.0,20.4466,20.4563,20.4466,20.4466,21862.0
2025-02-19 14:20:00,21.07,21.08,21.07,21.07,184235.0,20.4466,20.4563,20.4466,20.4466,184235.0
2025-02-19 14:30:00,21.07,21.08,21.07,21.07,265949.0,20.4466,20.4563,20.4466,20.4466,265949.0
2025-02-19 14:40:00,21.07,21.08,21.07,21.07,263124.0,20.4466,20.4563,20.4466,20.4466,263124.0
2025-02-19 14:50:00,21.07,21.08,21.07,21.07,846992.0,20.4466,20.4563,20.4466,20.4466,846992.0
2025-02-19 15:00:00,21.07,21.08,21.07,21.07,404382.0,20.4466,20.4563,20.4466,20.4466,404382.0
2025-02-19 15:10:00,21.07,21.08,21.07,21.08,143867.0,20.4466,20.4563,20.4466,20.4563,143867.0
2025-02-19 15:20:00,21.07,21.08,21.07,21.07,34762.0,20.4466,20.4563,20.4466,20.4466,34762.0
2025-02-19 15:30:00,21.07,21.08,21.07,21.07,225276.0,20.4466,20.4563,20.4466,20.4466,225276.0
2025-02-19 15:40:00,21.07,21.08,21.07,21.07,91613.0,20.4466,20.4563,20.4466,20.4466,91613.0
2025-02-19 15:50:00,21.08,21.08,21.07,21.08,1122406.0,20.4563,20.4563,20.4466,20.4563,1122406.0
2025-02-20 09:30:00,21.08,21.09,21.07,21.07,357265.0,20.4563,20.466,20.4466,20.4466,357265.0
2025-02-20 09:40:00,21.07,21.08,21.07,21.07,90833.0,20.4466,20.4563,20.4466,20.4466,90833.0
2025-02-20 09:50:00,21.07,21.08,21.06,21.07,689174.0,20.4466,20.4563,20.4369,20.4466,689174.0
2025-02-20 10:00:00,21.07,21.07,21.06,21.07,140954.0,20.4466,20.4466,20.4369,20.4466,140954.0
2025-02-20 10:10:00,21.07,21.07,21.06,21.07,63483.0,20.4466,20.4466,20.4369,20.4466,63483.0
2025-02-20 10:20:00,21.07,21.07,21.06,21.07,38570.0,20.4466,20.4466,20.4369,20.4466,38570.0
2025-02-20 10:30:00,21.07,21.07,21.06,21.07,216156.0,20.4466,20.4466,20.4369,20.4466,216156.0
2025-02-20 10:40:00,21.07,21.07,21.06,21.07,61684.0,20.4466,20.4466,20.4369,20.4466,61684.0
2025-02-20 10:50:00,21.07,21.07,21.06,21.07,125871.0,20.4466,20.4466,20.4369,20.4466,125871.0
2025-02-20 11:00:00,21.07,21.07,21.06,21.07,339732.0,20.4466,20.4466,20.4369,20.4466,339732.0
2025-02-20 11:10:00,21.06,21.07,21.06,21.07,55976.0,20.4369,20.4466,20.4369,20.4466,55976.0
2025-02-20 11:20:00,21.07,21.07,21.06,21.07,42905.0,20.4466,20.4466,20.4369,20.4466,42905.0
2025-02-20 11:30:00,21.07,21.07,21.06,21.06,350617.0,20.4466,20.4466,20.4369,20.4369,350617.0
2025-02-20 11:40:00,21.07,21.07,21.06,21.07,128722.0,20.4466,20.4466,20.4369,20.4466,128722.0
2025-02-20 11:50:00,21.07,21.07,21.06,21.07,166533.0,20.4466,20.4466,20.4369,20.4466,166533.0
2025-02-20 12:00:00,21.07,21.07,21.06,21.07,57825.0,20.4466,20.4466,20.4369,20.4466,57825.0
2025-02-20 12:10:00,21.07,21.07,21.06,21.07,65416.0,20.4466,20.4466,20.4369,20.4466,65416.0
2025-02-20 12:20:00,21.07,21.07,21.06,21.07,1319191.0,20.4466,20.4466,20.4369,20.4466,1319191.0
2025-02-20 12:30:00,21.07,21.07,21.06,21.07,41613.0,20.4466,20.4466,20.4369,20.4466,41613.0
2025-02-20 12:40:00,21.07,21.07,21.06,21.07,121926.0,20.4466,20.4466,20.4369,20.4466,121926.0
2025-02-20 12:50:00,21.07,21.07,21.06,21.07,43320.0,20.4466,20.4466,20.4369,20.4466,43320.0
2025-02-20 13:00:00,21.07,21.07,21.06,21.07,97645.0,20.4466,20.4466,20.4369,20.4466,97645.0
2025-02-20 13:10:00,21.07,21.07,21.06,21.07,68802.0,20.4466,20.4466,20.4369,20.4466,68802.0
2025-02-20 13:20:00,21.07,21.07,21.06,21.07,71005.0,20.4466,20.4466,20.4369,20.4466,71005.0
2025-02-20 13:30:00,21.07,21.07,21.06,21.07,274188.0,20.4466,20.4466,20.4369,20.4466,274188.0
2025-02-20 13:40:00,21.07,21.07,21.06,21.07,787315.0,20.4466,20.4466,20.4369,20.4466,787315.0
2025-02-20 13:50:00,21.07,21.07,21.06,21.07,105541.0,20.4466,20.4466,20.4369,20.4466,105541.0
2025-02-20 14:00:00,21.07,21.07,21.06,21.07,48656.0,20.4466,20.4466,20.4369,20.4466,48656.0
2025-02-20 14:10:00,21.07,21.07,21.06,21.07,80945.0,20.4466,20.4466,20.4369,20.4466,80945.0
2025-02-20 14:20:00,21.07,21.07,21.06,21.07,58439.0,20.4466,20.4466,20.4369,20.4466,58439.0
2025-02-20 14:30:00,21.07,21.07,21.06,21.07,413826.0,20.4466,20.4466,20.4369,20.4466,413826.0
2025-02-20 14:40:00,21.07,21.07,21.06,21.07,91301.0,20.4466,20.4466,20.4369,20.4466,91301.0
2025-02-20 14:50:00,21.07,21.07,21.06,21.07,115034.0,20.4466,20.4466,20.4369,20.4466,115034.0
2025-02-20 15:00:00,21.07,21.07,21.06,21.07,53883.0,20.4466,20.4466,20.4369,20.4466,53883.0
2025-02-20 15:10:00,21.07,21.07,21.06,21.07,257474.0,20.4466,20.4466,20.4369,20.4466,257474.0
2025-02-20 15:20:00,21.07,21.07,21.06,21.07,143435.0,20.4466,20.4466,20.4369,20.4466,143435.0
2025-02-20 15:30:00,21.07,21.07,21.06,21.07,862469.0,20.4466,20.4466,20.4369,20.4466,862469.0
2025-02-20 15:40:00,21.07,21.07,21.06,21.07,132314.0,20.4466,20.4466,20.4369,20.4466,132314.0
2025-02-20 15:50:00,21.07,21.08,21.06,21.07,1253543.0,20.4466,20.4563,20.4369,20.4466,1253543.0
2025-02-21 09:30:00,21.07,21.08,21.06,21.07,5155820.0,20.4466,20.4563,20.4369,20.4466,5155820.0
2025-02-21 09:40:00,21.07,21.08,21.07,21.07,110590.0,20.4466,20.4563,20.4466,20.4466,110590.0
2025-02-21 09:50:00,21.08,21.08,21.07,21.07,165837.0,20.4563,20.4563,20.4466,20.4466,165837.0
2025-02-21 10:00:00,21.07,21.08,21.07,21.07,51505.0,20.4466,20.4563,20.4466,20.4466,51505.0
2025-02-21 10:10:00,21.08,21.08,21.07,21.07,68269.0,20.4563,20.4563,20.4466,20.4466,68269.0
2025-02-21 10:20:00,21.08,21.08,21.07,21.07,43836.0,20.4563,20.4563,20.4466,20.4466,43836.0
2025-02-21 10:30:00,21.07,21.08,21.07,21.07,1035297.0,20.4466,20.4563,20.4466,20.4466,1035297.0
2025-02-21 10:40:00,21.07,21.08,21.06,21.07,2404540.0,20.4466,20.4563,20.4369,20.4466,2404540.0
2025-02-21 10:50:00,21.07,21.07,21.06,21.07,430816.0,20.4466,20.4466,20.4369,20.4466,430816.0
2025-02-21 11:00:00,21.07,21.07,21.06,21.07,132466.0,20.4466,20.4466,20.4369,20.4466,132466.0
2025-02-21 11:10:00,21.07,21.07,21.06,21.07,137293.0,20.4466,20.4466,20.4369,20.4466,137293.0
2025-02-21 11:20:00,21.07,21.07,21.06,21.06,104483.0,20.4466,20.4466,20.4369,20.4369,104483.0
2025-02-21 11:30:00,21.07,21.07,21.06,21.07,123909.0,20.4466,20.4466,20.4369,20.4466,123909.0
2025-02-21 11:40:00,21.07,21.07,21.06,21.07,1165770.0,20.4466,20.4466,20.4369,20.4466,1165770.0
2025-02-21 11:50:00,21.07,21.07,21.06,21.07,513225.0,20.4466,20.4466,20.4369,20.4466,513225.0
2025-02-21 12:00:00,21.07,21.07,21.06,21.07,67088.0,20.4466,20.4466,20.4369,20.4466,67088.0
2025-02-21 12:10:00,21.07,21.07,21.06,21.07,54723.0,20.4466,20.4466,20.4369,20.4466,54723.0
2025-02-21 12:20:00,21.07,21.07,21.06,21.07,71841.0,20.4466,20.4466,20.4369,20.4466,71841.0
2025-02-21 12:30:00,21.06,21.07,21.06,21.07,78277.0,20.4369,20.4466,20.4369,20.4466,78277.0
2025-02-21 12:40:00,21.07,21.07,21.06,21.07,579012.0,20.4466,20.4466,20.4369,20.4466,579012.0
2025-02-21 12:50:00,21.07,21.07,21.05,21.06,420309.0,20.4466,20.4466,20.4272,20.4369,420309.0
2025-02-21 13:00:00,21.06,21.06,21.05,21.05,91306.0,20.4369,20.4369,20.4272,20.4272,91306.0
2025-02-21 13:10:00,21.06,21.06,21.05,21.05,265067.0,20.4369,20.4369,20.4272,20.4272,265067.0
2025-02-21 13:20:00,21.06,21.06,21.05,21.06,21033.0,20.4369,20.4369,20.4272,20.4369,21033.0
2025-02-21 13:30:00,21.05,21.06,21.05,21.06,137656.0,20.4272,20.4369,20.4272,20.4369,137656.0
2025-02-21 13:40:00,21.06,21.06,21.05,21.06,19753.0,20.4369,20.4369,20.4272,20.4369,19753.0
2025-02-21 13:50:00,21.06,21.06,21.05,21.05,261788.0,20.4369,20.4369,20.4272,20.4272,261788.0
2025-02-21 14:00:00,21.05,21.06,21.04,21.05,340309.0,20.4272,20.4369,20.4175,20.4272,340309.0
2025-02-21 14:10:00,21.04,21.05,21.04,21.05,29357.0,20.4175,20.4272,20.4175,20.4272,29357.0
2025-02-21 14:20:00,21.04,21.05,21.04,21.04,173134.0,20.4175,20.4272,20.4175,20.4175,173134.0
2025-02-21 14:30:00,21.05,21.05,21.04,21.05,16313.0,20.4272,20.4272,20.4175,20.4272,16313.0
2025-02-21 14:40:00,21.05,21.05,21.04,21.05,176190.0,20.4272,20.4272,20.4175,20.4272,176190.0
2025-02-21 14:50:00,21.05,21.05,21.04,21.05,149095.0,20.4272,20.4272,20.4175,20.4272,149095.0
2025-02-21 15:00:00,21.05,21.05,21.04,21.04,527807.0,20.4272,20.4272,20.4175,20.4175,527807.0
2025-02-21 15:10:00,21.04,21.05,21.04,21.04,15108.0,20.4175,20.4272,20.4175,20.4175,15108.0
2025-02-21 15:20:00,21.05,21.05,21.04,21.05,68545.0,20.4272,20.4272,20.4175,20.4272,68545.0
2025-02-21 15:30:00,21.04,21.05,21.04,21.04,179035.0,20.4175,20.4272,20.4175,20.4175,179035.0
2025-02-21 15:40:00,21.05,21.05,21.04,21.04,47529.0,20.4272,20.4272,20.4175,20.4175,47529.0
2025-02-21 15:50:00,21.05,21.05,21.04,21.04,483334.0,20.4272,20.4272,20.4175,20.4175,483334.0
2025-02-24 09:30:00,20.94,20.94,20.93,20.93,188942.0,20.4289,20.4289,20.4191,20.4191,188942.0
2025-02-24 09:40:00,20.94,20.94,20.93,20.94,101546.0,20.4289,20.4289,20.4191,20.4289,101546.0
2025-02-24 09:50:00,20.94,20.94,20.93,20.93,133182.0,20.4289,20.4289,20.4191,20.4191,133182.0
2025-02-24 10:00:00,20.94,20.94,20.93,20.93,361437.0,20.4289,20.4289,20.4191,20.4191,361437.0
2025-02-24 10:10:00,20.93,20.94,20.93,20.94,717375.0,20.4191,20.4289,20.4191,20.4289,717375.0
2025-02-24 10:20:00,20.93,20.94,20.93,20.93,203986.0,20.4191,20.4289,20.4191,20.4191,203986.0
2025-02-24 10:30:00,20.93,20.94,20.93,20.94,94493.0,20.4191,20.4289,20.4191,20.4289,94493.0
2025-02-24 10:40:00,20.93,20.94,20.92,20.93,207641.0,20.4191,20.4289,20.4093,20.4191,207641.0
2025-02-24 10:50:00,20.92,20.93,20.92,20.93,137151.0,20.4093,20.4191,20.4093,20.4191,137151.0
2025-02-24 11:00:00,20.93,20.93,20.92,20.93,67701.0,20.4191,20.4191,20.4093,20.4191,67701.0
2025-02-24 11:10:00,20.93,20.93,20.92,20.93,26086.0,20.4191,20.4191,20.4093,20.4191,26086.0
2025-02-24 11:20:00,20.93,20.93,20.92,20.93,108650.0,20.4191,20.4191,20.4093,20.4191,108650.0
2025-02-24 11:30:00,20.93,20.93,20.92,20.93,309029.0,20.4191,20.4191,20.4093,20.4191,309029.0
2025-02-24 11:40:00,20.93,20.93,20.92,20.92,243234.0,20.4191,20.4191,20.4093,20.4093,243234.0
2025-02-24 11:50:00,20.92,20.93,20.92,20.93,16509.0,20.4093,20.4191,20.4093,20.4191,16509.0
2025-02-24 12:00:00,20.93,20.93,20.92,20.93,310804.0,20.4191,20.4191,20.4093,20.4191,310804.0
2025-02-24 12:10:00,20.93,20.93,20.92,20.92,41032.0,20.4191,20.4191,20.4093,20.4093,41032.0
2025-02-24 12:20:00,20.93,20.93,20.92,20.93,127263.0,20.4191,20.4191,20.4093,20.4191,127263.0
2025-02-24 12:30:00,20.93,20.93,20.92,20.93,189008.0,20.4191,20.4191,20.4093,20.4191,189008.0
2025-02-24 12:40:00,20.93,20.94,20.92,20.93,255210.0,20.4191,20.4289,20.4093,20.4191,255210.0
2025-02-24 12:50:00,20.94,20.94,20.93,20.94,37162.0,20.4289,20.4289,20.4191,20.4289,37162.0
2025-02-24 13:00:00,20.93,20.94,20.93,20.93,177763.0,20.4191,20.4289,20.4191,20.4191,177763.0
2025-02-24 13:10:00,20.94,20.94,20.93,20.93,31641.0,20.4289,20.4289,20.4191,20.4191,31641.0
2025-02-24 13:20:00,20.93,20.94,20.93,20.94,219342.0,20.4191,20.4289,20.4191,20.4289,219342.0
2025-02-24 13:30:00,20.94,20.94,20.93,20.93,136494.0,20.4289,20.4289,20.4191,20.4191,136494.0
2025-02-24 13:40:00,20.94,20.94,20.93,20.94,38717.0,20.4289,20.4289,20.4191,20.4289,38717.0
2025-02-24 13:50:00,20.94,20.94,20.93,20.93,405609.0,20.4289,20.4289,20.4191,20.4191,405609.0
2025-02-24 14:00:00,20.93,20.94,20.93,20.93,23972.0,20.4191,20.4289,20.4191,20.4191,23972.0
2025-02-24 14:10:00,20.93,20.94,20.93,20.93,51015.0,20.4191,20.4289,20.4191,20.4191,51015.0
2025-02-24 14:20:00,20.93,20.94,20.93,20.94,240060.0,20.4191,20.4289,20.4191,20.4289,240060.0
2025-02-24 14:30:00,20.94,20.94,20.93,20.93,149322.0,20.4289,20.4289,20.4191,20.4191,149322.0
2025-02-24 14:40:00,20.93,20.94,20.93,20.94,66869.0,20.4191,20.4289,20.4191,20.4289,66869.0
2025-02-24 14:50:00,20.93,20.94,20.93,20.93,71271.0,20.4191,20.4289,20.4191,20.4191,71271.0
2025-02-24 15:00:00,20.94,20.94,20.93,20.93,166065.0,20.4289,20.4289,20.4191,20.4191,166065.0
2025-02-24 15:10:00,20.93,20.94,20.93,20.93,51080.0,20.4191,20.4289,20.4191,20.4191,51080.0
2025-02-24 15:20:00,20.94,20.94,20.93,20.94,151636.0,20.4289,20.4289,20.4191,20.4289,151636.0
2025-02-24 15:30:00,20.94,20.94,20.93,20.94,137188.0,20.4289,20.4289,20.4191,20.4289,137188.0
2025-02-24 15:40:00,20.94,20.94,20.93,20.94,105210.0,20.4289,20.4289,20.4191,20.4289,105210.0
2025-02-24 15:50:00,20.94,20.94,20.92,20.93,1094305.0,20.4289,20.4289,20.4093,20.4191,1094305.0
2025-02-25 09:30:00,20.94,20.94,20.92,20.93,189755.0,20.4289,20.4289,20.4093,20.4191,189755.0
2025-02-25 09:40:00,20.93,20.93,20.92,20.92,85856.0,20.4191,20.4191,20.4093,20.4093,85856.0
2025-02-25 09:50:00,20.93,20.93,20.92,20.92,274427.0,20.4191,20.4191,20.4093,20.4093,274427.0
2025-02-25 10:00:00,20.93,20.93,20.91,20.92,206214.0,20.4191,20.4191,20.3996,20.4093,206214.0
2025-02-25 10:10:00,20.92,20.92,20.91,20.92,1957224.0,20.4093,20.4093,20.3996,20.4093,1957224.0
2025-02-25 10:20:00,20.92,20.92,20.91,20.92,217739.0,20.4093,20.4093,20.3996,20.4093,217739.0
2025-02-25 10:30:00,20.91,20.92,20.91,20.92,74986.0,20.3996,20.4093,20.3996,20.4093,74986.0
2025-02-25 10:40:00,20.92,20.92,20.91,20.92,384217.0,20.4093,20.4093,20.3996,20.4093,384217.0
2025-02-25 10:50:00,20.92,20.92,20.91,20.92,211311.0,20.4093,20.4093,20.3996,20.4093,211311.0
2025-02-25 11:00:00,20.92,20.92,20.91,20.92,48430.0,20.4093,20.4093,20.3996,20.4093,48430.0
2025-02-25 11:10:00,20.92,20.92,20.91,20.92,80461.0,20.4093,20.4093,20.3996,20.4093,80461.0
2025-02-25 11:20:00,20.92,20.92,20.91,20.91,58161.0,20.4093,20.4093,20.3996,20.3996,58161.0
2025-02-25 11:30:00,20.92,20.92,20.91,20.92,72793.0,20.4093,20.4093,20.3996,20.4093,72793.0
2025-02-25 11:40:00,20.92,20.92,20.91,20.92,18757.0,20.4093,20.4093,20.3996,20.4093,18757.0
2025-02-25 11:50:00,20.92,20.94,20.91,20.92,3024071.0,20.4093,20.4289,20.3996,20.4093,3024071.0
2025-02-25 12:00:00,20.93,20.93,20.92,20.93,149621.0,20.4191,20.4191,20.4093,20.4191,149621.0
2025-02-25 12:10:00,20.93,20.93,20.92,20.93,156380.0,20.4191,20.4191,20.4093,20.4191,156380.0
2025-02-25 12:20:00,20.93,20.93,20.92,20.93,542782.0,20.4191,20.4191,20.4093,20.4191,542782.0
2025-02-25 12:30:00,20.93,20.93,20.92,20.93,46249.0,20.4191,20.4191,20.4093,20.4191,46249.0
2025-02-25 12:40:00,20.93,20.93,20.92,20.93,25549.0,20.4191,20.4191,20.4093,20.4191,25549.0
2025-02-25 12:50:00,20.93,20.93,20.92,20.93,63503.0,20.4191,20.4191,20.4093,20.4191,63503.0
2025-02-25 13:00:00,20.93,20.93,20.92,20.93,145624.0,20.4191,20.4191,20.4093,20.4191,145624.0
2025-02-25 13:10:00,20.93,20.93,20.92,20.93,54241.0,20.4191,20.4191,20.4093,20.4191,54241.0
2025-02-25 13:20:00,20.93,20.93,20.92,20.92,54495.0,20.4191,20.4191,20.4093,20.4093,54495.0
2025-02-25 13:30:00,20.92,20.93,20.92,20.93,22419.0,20.4093,20.4191,20.4093,20.4191,22419.0
2025-02-25 13:40:00,20.93,20.93,20.92,20.93,10933.0,20.4191,20.4191,20.4093,20.4191,10933.0
2025-02-25 13:50:00,20.93,20.93,20.92,20.93,6601.0,20.4191,20.4191,20.4093,20.4191,6601.0
2025-02-25 14:00:00,20.92,20.93,20.92,20.92,735968.0,20.4093,20.4191,20.4093,20.4093,735968.0
2025-02-25 14:10:00,20.92,20.93,20.92,20.93,92245.0,20.4093,20.4191,20.4093,20.4191,92245.0
2025-02-25 14:20:00,20.93,20.93,20.92,20.93,59307.0,20.4191,20.4191,20.4093,20.4191,59307.0
2025-02-25 14:30:00,20.93,20.93,20.92,20.93,13243.0,20.4191,20.4191,20.4093,20.4191,13243.0
2025-02-25 14:40:00,20.93,20.93,20.92,20.93,54999.0,20.4191,20.4191,20.4093,20.4191,54999.0
2025-02-25 14:50:00,20.93,20.93,20.92,20.93,46084.0,20.4191,20.4191,20.4093,20.4191,46084.0
2025-02-25 15:00:00,20.93,20.93,20.92,20.93,117077.0,20.4191,20.4191,20.4093,20.4191,117077.0
2025-02-25 15:10:00,20.93,20.93,20.92,20.92,21675.0,20.4191,20.4191,20.4093,20.4093,21675.0
2025-02-25 15:20:00,20.92,20.94,20.92,20.94,525990.0,20.4093,20.4289,20.4093,20.4289,525990.0
2025-02-25 15:30:00,20.94,20.94,20.93,20.94,130701.0,20.4289,20.4289,20.4191,20.4289,130701.0
2025-02-25 15:40:00,20.94,20.94,20.93,20.94,1192147.0,20.4289,20.4289,20.4191,20.4289,1192147.0
2025-02-25 15:50:00,20.93,20.94,20.92,20.93,610700.0,20.4191,20.4289,20.4093,20.4191,610700.0
2025-02-26 09:30:00,20.94,20.94,20.92,20.93,874659.0,20.4289,20.4289,20.4093,20.4191,874659.0
2025-02-26 09:40:00,20.93,20.93,20.92,20.93,537495.0,20.4191,20.4191,20.4093,20.4191,537495.0
2025-02-26 09:50:00,20.93,20.93,20.92,20.93,454450.0,20.4191,20.4191,20.4093,20.4191,454450.0
2025-02-26 10:00:00,20.93,20.93,20.92,20.93,136944.0,20.4191,20.4191,20.4093,20.4191,136944.0
2025-02-26 10:10:00,20.93,20.94,20.92,20.94,1340647.0,20.4191,20.4289,20.4093,20.4289,1340647.0
2025-02-26 10:20:00,20.94,20.94,20.93,20.94,244721.0,20.4289,20.4289,20.4191,20.4289,244721.0
2025-02-26 10:30:00,20.94,20.94,20.93,20.94,150788.0,20.4289,20.4289,20.4191,20.4289,150788.0
2025-02-26 10:40:00,20.94,20.94,20.93,20.94,73927.0,20.4289,20.4289,20.4191,20.4289,73927.0
2025-02-26 10:50:00,20.94,20.94,20.93,20.94,85437.0,20.4289,20.4289,20.4191,20.4289,85437.0
2025-02-26 11:00:00,20.93,20.94,20.93,20.94,125318.0,20.4191,20.4289,20.4191,20.4289,125318.0
2025-02-26 11:10:00,20.94,20.94,20.93,20.94,244543.0,20.4289,20.4289,20.4191,20.4289,244543.0
2025-02-26 11:20:00,20.94,20.94,20.93,20.94,230962.0,20.4289,20.4289,20.4191,20.4289,230962.0
2025-02-26 11:30:00,20.94,20.94,20.93,20.94,127851.0,20.4289,20.4289,20.4191,20.4289,127851.0
2025-02-26 11:40:00,20.94,20.94,20.93,20.94,133330.0,20.4289,20.4289,20.4191,20.4289,133330.0
2025-02-26 11:50:00,20.94,20.94,20.93,20.94,177255.0,20.4289,20.4289,20.4191,20.4289,177255.0
2025-02-26 12:00:00,20.94,20.94,20.93,20.94,179914.0,20.4289,20.4289,20.4191,20.4289,179914.0
2025-02-26 12:10:00,20.94,20.94,20.93,20.94,145476.0,20.4289,20.4289,20.4191,20.4289,145476.0
2025-02-26 12:20:00,20.94,20.94,20.93,20.94,96635.0,20.4289,20.4289,20.4191,20.4289,96635.0
2025-02-26 12:30:00,20.94,20.94,20.93,20.94,220394.0,20.4289,20.4289,20.4191,20.4289,220394.0
2025-02-26 12:40:00,20.94,20.94,20.93,20.94,188763.0,20.4289,20.4289,20.4191,20.4289,188763.0
2025-02-26 12:50:00,20.94,20.94,20.93,20.94,190684.0,20.4289,20.4289,20.4191,20.4289,190684.0
2025-02-26 13:00:00,20.94,20.94,20.93,20.94,104136.0,20.4289,20.4289,20.4191,20.4289,104136.0
2025-02-26 13:10:00,20.93,20.94,20.93,20.94,259294.0,20.4191,20.4289,20.4191,20.4289,259294.0
2025-02-26 13:20:00,20.94,20.94,20.93,20.94,164596.0,20.4289,20.4289,20.4191,20.4289,164596.0
2025-02-26 13:30:00,20.94,20.94,20.93,20.94,93781.0,20.4289,20.4289,20.4191,20.4289,93781.0
2025-02-26 13:40:00,20.94,20.94,20.93,20.94,101811.0,20.4289,20.4289,20.4191,20.4289,101811.0
2025-02-26 13:50:00,20.94,20.94,20.93,20.94,78632.0,20.4289,20.4289,20.4191,20.4289,78632.0
2025-02-26 14:00:00,20.94,20.94,20.93,20.93,2282302.0,20.4289,20.4289,20.4191,20.4191,2282302.0
2025-02-26 14:10:00,20.93,20.94,20.93,20.94,873136.0,20.4191,20.4289,20.4191,20.4289,873136.0
2025-02-26 14:20:00,20.94,20.94,20.93,20.94,403376.0,20.4289,20.4289,20.4191,20.4289,403376.0
2025-02-26 14:30:00,20.94,20.94,20.93,20.94,66304.0,20.4289,20.4289,20.4191,20.4289,66304.0
2025-02-26 14:40:00,20.94,20.94,20.93,20.94,641741.0,20.4289,20.4289,20.4191,20.4289,641741.0
2025-02-26 14:50:00,20.94,20.94,20.93,20.94,69701.0,20.4289,20.4289,20.4191,20.4289,69701.0
2025-02-26 15:00:00,20.94,20.94,20.93,20.93,69422.0,20.4289,20.4289,20.4191,20.4191,69422.0
2025-02-26 15:10:00,20.94,20.94,20.93,20.94,89550.0,20.4289,20.4289,20.4191,20.4289,89550.0
2025-02-26 15:20:00,20.94,20.94,20.93,20.94,648633.0,20.4289,20.4289,20.4191,20.4289,648633.0
2025-02-26 15:30:00,20.94,20.94,20.93,20.94,518663.0,20.4289,20.4289,20.4191,20.4289,518663.0
2025-02-26 15:40:00,20.94,20.94,20.93,20.94,90159.0,20.4289,20.4289,20.4191,20.4289,90159.0
2025-02-26 15:50:00,20.94,20.95,20.93,20.94,460930.0,20.4289,20.4386,20.4191,20.4289,460930.0
2025-02-27 09:30:00,20.94,20.95,20.93,20.95,91826.0,20.4289,20.4386,20.4191,20.4386,91826.0
2025-02-27 09:40:00,20.95,20.95,20.94,20.94,175623.0,20.4386,20.4386,20.4289,20.4289,175623.0
2025-02-27 09:50:00,20.95,20.95,20.94,20.95,197633.0,20.4386,20.4386,20.4289,20.4386,197633.0
2025-02-27 10:00:00,20.95,20.95,20.93,20.94,501437.0,20.4386,20.4386,20.4191,20.4289,501437.0
2025-02-27 10:10:00,20.94,20.94,20.93,20.94,1137255.0,20.4289,20.4289,20.4191,20.4289,1137255.0
2025-02-27 10:20:00,20.94,20.94,20.93,20.93,75022.0,20.4289,20.4289,20.4191,20.4191,75022.0
2025-02-27 10:30:00,20.94,20.94,20.93,20.94,92118.0,20.4289,20.4289,20.4191,20.4289,92118.0
2025-02-27 10:40:00,20.94,20.94,20.93,20.93,64659.0,20.4289,20.4289,20.4191,20.4191,64659.0
2025-02-27 10:50:00,20.94,20.94,20.93,20.94,216806.0,20.4289,20.4289,20.4191,20.4289,216806.0
2025-02-27 11:00:00,20.94,20.94,20.93,20.94,55525.0,20.4289,20.4289,20.4191,20.4289,55525.0
2025-02-27 11:10:00,20.94,20.94,20.93,20.94,52091.0,20.4289,20.4289,20.4191,20.4289,52091.0
2025-02-27 11:20:00,20.94,20.95,20.93,20.94,146217.0,20.4289,20.4386,20.4191,20.4289,146217.0
2025-02-27 11:30:00,20.95,20.95,20.94,20.95,53082.0,20.4386,20.4386,20.4289,20.4386,53082.0
2025-02-27 11:40:00,20.95,20.95,20.94,20.95,51671.0,20.4386,20.4386,20.4289,20.4386,51671.0
2025-02-27 11:50:00,20.94,20.95,20.94,20.95,107218.0,20.4289,20.4386,20.4289,20.4386,107218.0
2025-02-27 12:00:00,20.95,20.95,20.94,20.95,42891.0,20.4386,20.4386,20.4289,20.4386,42891.0
2025-02-27 12:10:00,20.95,20.95,20.94,20.95,46708.0,20.4386,20.4386,20.4289,20.4386,46708.0
2025-02-27 12:20:00,20.94,20.95,20.93,20.94,1340137.0,20.4289,20.4386,20.4191,20.4289,1340137.0
2025-02-27 12:30:00,20.93,20.94,20.93,20.94,4645.0,20.4191,20.4289,20.4191,20.4289,4645.0
2025-02-27 12:40:00,20.93,20.94,20.93,20.94,16999.0,20.4191,20.4289,20.4191,20.4289,16999.0
2025-02-27 12:50:00,20.94,20.94,20.93,20.94,12183.0,20.4289,20.4289,20.4191,20.4289,12183.0
2025-02-27 13:00:00,20.93,20.94,20.93,20.94,35425.0,20.4191,20.4289,20.4191,20.4289,35425.0
2025-02-27 13:10:00,20.93,20.94,20.93,20.93,25094.0,20.4191,20.4289,20.4191,20.4191,25094.0
2025-02-27 13:20:00,20.94,20.94,20.93,20.94,37267.0,20.4289,20.4289,20.4191,20.4289,37267.0
2025-02-27 13:30:00,20.94,20.94,20.93,20.93,39993.0,20.4289,20.4289,20.4191,20.4191,39993.0
2025-02-27 13:40:00,20.94,20.94,20.93,20.94,31148.0,20.4289,20.4289,20.4191,20.4289,31148.0
2025-02-27 13:50:00,20.94,20.94,20.93,20.94,80791.0,20.4289,20.4289,20.4191,20.4289,80791.0
2025-02-27 14:00:00,20.94,20.94,20.93,20.93,39734.0,20.4289,20.4289,20.4191,20.4191,39734.0
2025-02-27 14:10:00,20.94,20.94,20.93,20.94,39749.0,20.4289,20.4289,20.4191,20.4289,39749.0
2025-02-27 14:20:00,20.94,20.94,20.93,20.94,26078.0,20.4289,20.4289,20.4191,20.4289,26078.0
2025-02-27 14:30:00,20.94,20.94,20.93,20.93,106918.0,20.4289,20.4289,20.4191,20.4191,106918.0
2025-02-27 14:40:00,20.93,20.94,20.93,20.94,22976.0,20.4191,20.4289,20.4191,20.4289,22976.0
2025-02-27 14:50:00,20.94,20.94,20.93,20.94,18162.0,20.4289,20.4289,20.4191,20.4289,18162.0
2025-02-27 15:00:00,20.94,20.94,20.93,20.94,158136.0,20.4289,20.4289,20.4191,20.4289,158136.0
2025-02-27 15:10:00,20.94,20.94,20.93,20.94,703182.0,20.4289,20.4289,20.4191,20.4289,703182.0
2025-02-27 15:20:00,20.94,20.94,20.93,20.94,1362723.0,20.4289,20.4289,20.4191,20.4289,1362723.0
2025-02-27 15:30:00,20.94,20.94,20.93,20.94,35631.0,20.4289,20.4289,20.4191,20.4289,35631.0
2025-02-27 15:40:00,20.94,20.94,20.93,20.93,150174.0,20.4289,20.4289,20.4191,20.4191,150174.0
2025-02-27 15:50:00,20.93,20.94,20.93,20.93,274730.0,20.4191,20.4289,20.4191,20.4191,274730.0
2025-02-28 09:30:00,20.95,20.95,20.92,20.93,1120786.0,20.4386,20.4386,20.4093,20.4191,1120786.0
2025-02-28 09:40:00,20.93,20.93,20.92,20.92,141418.0,20.4191,20.4191,20.4093,20.4093,141418.0
2025-02-28 09:50:00,20.93,20.94,20.92,20.94,1018535.0,20.4191,20.4289,20.4093,20.4289,1018535.0
2025-02-28 10:00:00,20.94,20.94,20.93,20.94,750944.0,20.4289,20.4289,20.4191,20.4289,750944.0
2025-02-28 10:10:00,20.94,20.94,20.93,20.94,35935.0,20.4289,20.4289,20.4191,20.4289,35935.0
2025-02-28 10:20:00,20.94,20.94,20.93,20.94,1132146.0,20.4289,20.4289,20.4191,20.4289,1132146.0
2025-02-28 10:30:00,20.94,20.94,20.93,20.94,121243.0,20.4289,20.4289,20.4191,20.4289,121243.0
2025-02-28 10:40:00,20.94,20.94,20.92,20.93,1498166.0,20.4289,20.4289,20.4093,20.4191,1498166.0
2025-02-28 10:50:00,20.92,20.93,20.92,20.93,226743.0,20.4093,20.4191,20.4093,20.4191,226743.0
2025-02-28 11:00:00,20.93,20.93,20.92,20.93,127461.0,20.4191,20.4191,20.4093,20.4191,127461.0
2025-02-28 11:10:00,20.93,20.93,20.92,20.93,187992.0,20.4191,20.4191,20.4093,20.4191,187992.0
2025-02-28 11:20:00,20.93,20.93,20.92,20.93,51558.0,20.4191,20.4191,20.4093,20.4191,51558.0
2025-02-28 11:30:00,20.93,20.93,20.92,20.93,527641.0,20.4191,20.4191,20.4093,20.4191,527641.0
2025-02-28 11:40:00,20.93,20.93,20.92,20.93,118466.0,20.4191,20.4191,20.4093,20.4191,118466.0
2025-02-28 11:50:00,20.93,20.94,20.92,20.94,346938.0,20.4191,20.4289,20.4093,20.4289,346938.0
2025-02-28 12:00:00,20.94,20.94,20.93,20.94,258519.0,20.4289,20.4289,20.4191,20.4289,258519.0
2025-02-28 12:10:00,20.94,20.94,20.93,20.93,461551.0,20.4289,20.4289,20.4191,20.4191,461551.0
2025-02-28 12:20:00,20.94,20.94,20.93,20.94,335089.0,20.4289,20.4289,20.4191,20.4289,335089.0
2025-02-28 12:30:00,20.94,20.94,20.93,20.94,947968.0,20.4289,20.4289,20.4191,20.4289,947968.0
2025-02-28 12:40:00,20.94,20.94,20.93,20.94,428758.0,20.4289,20.4289,20.4191,20.4289,428758.0
2025-02-28 12:50:00,20.94,20.94,20.93,20.94,284358.0,20.4289,20.4289,20.4191,20.4289,284358.0
2025-02-28 13:00:00,20.94,20.94,20.93,20.94,130176.0,20.4289,20.4289,20.4191,20.4289,130176.0
2025-02-28 13:10:00,20.94,20.94,20.93,20.94,233709.0,20.4289,20.4289,20.4191,20.4289,233709.0
2025-02-28 13:20:00,20.94,20.94,20.93,20.94,443081.0,20.4289,20.4289,20.4191,20.4289,443081.0
2025-02-28 13:30:00,20.94,20.94,20.93,20.94,900006.0,20.4289,20.4289,20.4191,20.4289,900006.0
2025-02-28 13:40:00,20.94,20.95,20.93,20.95,1453183.0,20.4289,20.4386,20.4191,20.4386,1453183.0
2025-02-28 13:50:00,20.94,20.95,20.94,20.94,1530964.0,20.4289,20.4386,20.4289,20.4289,1530964.0
2025-02-28 14:00:00,20.95,20.95,20.93,20.94,831320.0,20.4386,20.4386,20.4191,20.4289,831320.0
2025-02-28 14:10:00,20.94,20.94,20.93,20.94,900886.0,20.4289,20.4289,20.4191,20.4289,900886.0
2025-02-28 14:20:00,20.94,20.94,20.93,20.94,407968.0,20.4289,20.4289,20.4191,20.4289,407968.0
2025-02-28 14:30:00,20.94,20.95,20.93,20.95,637231.0,20.4289,20.4386,20.4191,20.4386,637231.0
2025-02-28 14:40:00,20.95,20.95,20.94,20.95,414489.0,20.4386,20.4386,20.4289,20.4386,414489.0
2025-02-28 14:50:00,20.95,20.95,20.94,20.95,880394.0,20.4386,20.4386,20.4289,20.4386,880394.0
2025-02-28 15:00:00,20.95,20.95,20.94,20.95,614972.0,20.4386,20.4386,20.4289,20.4386,614972.0
2025-02-28 15:10:00,20.95,20.95,20.94,20.95,428435.0,20.4386,20.4386,20.4289,20.4386,428435.0
2025-02-28 15:20:00,20.95,20.95,20.94,20.95,754819.0,20.4386,20.4386,20.4289,20.4386,754819.0
2025-02-28 15:30:00,20.95,20.95,20.94,20.95,282388.0,20.4386,20.4386,20.4289,20.4386,282388.0
2025-02-28 15:40:00,20.95,20.95,20.94,20.95,269731.0,20.4386,20.4386,20.4289,20.4386,269731.0
2025-02-28 15:50:00,20.95,20.95,20.94,20.94,638772.0,20.4386,20.4386,20.4289,20.4289,638772.0
2025-03-03 09:30:00,20.96,20.96,20.94,20.95,200615.0,20.4484,20.4484,20.4289,20.4386,200615.0
2025-03-03 09:40:00,20.95,20.95,20.93,20.93,376838.0,20.4386,20.4386,20.4191,20.4191,376838.0
2025-03-03 09:50:00,20.93,20.94,20.93,20.93,399344.0,20.4191,20.4289,20.4191,20.4191,399344.0
2025-03-03 10:00:00,20.94,20.94,20.93,20.93,66719.0,20.4289,20.4289,20.4191,20.4191,66719.0
2025-03-03 10:10:00,20.93,20.94,20.93,20.93,144430.0,20.4191,20.4289,20.4191,20.4191,144430.0
2025-03-03 10:20:00,20.94,20.94,20.93,20.93,78269.0,20.4289,20.4289,20.4191,20.4191,78269.0
2025-03-03 10:30:00,20.94,20.94,20.93,20.93,28566.0,20.4289,20.4289,20.4191,20.4191,28566.0
2025-03-03 10:40:00,20.93,20.94,20.93,20.94,513033.0,20.4191,20.4289,20.4191,20.4289,513033.0
2025-03-03 10:50:00,20.93,20.94,20.93,20.94,113914.0,20.4191,20.4289,20.4191,20.4289,113914.0
2025-03-03 11:00:00,20.93,20.94,20.93,20.94,298534.0,20.4191,20.4289,20.4191,20.4289,298534.0
2025-03-03 11:10:00,20.94,20.94,20.93,20.94,240539.0,20.4289,20.4289,20.4191,20.4289,240539.0
2025-03-03 11:20:00,20.94,20.94,20.93,20.93,65156.0,20.4289,20.4289,20.4191,20.4191,65156.0
2025-03-03 11:30:00,20.93,20.94,20.93,20.93,55101.0,20.4191,20.4289,20.4191,20.4191,55101.0
2025-03-03 11:40:00,20.93,20.94,20.93,20.93,71763.0,20.4191,20.4289,20.4191,20.4191,71763.0
2025-03-03 11:50:00,20.93,20.94,20.93,20.93,56555.0,20.4191,20.4289,20.4191,20.4191,56555.0
2025-03-03 12:00:00,20.93,20.94,20.92,20.93,552645.0,20.4191,20.4289,20.4093,20.4191,552645.0
2025-03-03 12:10:00,20.93,20.93,20.92,20.93,59698.0,20.4191,20.4191,20.4093,20.4191,59698.0
2025-03-03 12:20:00,20.93,20.93,20.92,20.93,40618.0,20.4191,20.4191,20.4093,20.4191,40618.0
2025-03-03 12:30:00,20.93,20.93,20.92,20.93,43509.0,20.4191,20.4191,20.4093,20.4191,43509.0
2025-03-03 12:40:00,20.93,20.93,20.92,20.93,280262.0,20.4191,20.4191,20.4093,20.4191,280262.0
2025-03-03 12:50:00,20.93,20.93,20.92,20.93,46507.0,20.4191,20.4191,20.4093,20.4191,46507.0
2025-03-03 13:00:00,20.93,20.93,20.92,20.92,120378.0,20.4191,20.4191,20.4093,20.4093,120378.0
2025-03-03 13:10:00,20.93,20.93,20.92,20.93,395586.0,20.4191,20.4191,20.4093,20.4191,395586.0
2025-03-03 13:20:00,20.93,20.93,20.92,20.92,168561.0,20.4191,20.4191,20.4093,20.4093,168561.0
2025-03-03 13:30:00,20.93,20.93,20.92,20.93,213718.0,20.4191,20.4191,20.4093,20.4191,213718.0
2025-03-03 13:40:00,20.92,20.93,20.92,20.93,26765.0,20.4093,20.4191,20.4093,20.4191,26765.0
2025-03-03 13:50:00,20.93,20.93,20.92,20.93,31537.0,20.4191,20.4191,20.4093,20.4191,31537.0
2025-03-03 14:00:00,20.93,20.93,20.92,20.93,18410.0,20.4191,20.4191,20.4093,20.4191,18410.0
2025-03-03 14:10:00,20.93,20.93,20.92,20.93,272308.0,20.4191,20.4191,20.4093,20.4191,272308.0
2025-03-03 14:20:00,20.93,20.93,20.92,20.93,237717.0,20.4191,20.4191,20.4093,20.4191,237717.0
2025-03-03 14:30:00,20.93,20.93,20.92,20.93,35861.0,20.4191,20.4191,20.4093,20.4191,35861.0
2025-03-03 14:40:00,20.93,20.93,20.92,20.93,59430.0,20.4191,20.4191,20.4093,20.4191,59430.0
2025-03-03 14:50:00,20.92,20.93,20.91,20.92,1038950.0,20.4093,20.4191,20.3996,20.4093,1038950.0
2025-03-03 15:00:00,20.92,20.92,20.9,20.91,2164126.0,20.4093,20.4093,20.3898,20.3996,2164126.0
2025-03-03 15:10:00,20.91,20.91,20.9,20.91,699525.0,20.3996,20.3996,20.3898,20.3996,699525.0
2025-03-03 15:20:00,20.91,20.91,20.9,20.91,438552.0,20.3996,20.3996,20.3898,20.3996,438552.0
2025-03-03 15:30:00,20.91,20.91,20.9,20.91,562452.0,20.3996,20.3996,20.3898,20.3996,562452.0
2025-03-03 15:40:00,20.91,20.91,20.9,20.91,1126176.0,20.3996,20.3996,20.3898,20.3996,1126176.0
2025-03-03 15:50:00,20.91,20.91,20.9,20.91,1902159.0,20.3996,20.3996,20.3898,20.3996,1902159.0
2025-03-04 09:30:00,20.88,20.89,20.86,20.88,1869271.0,20.3703,20.3801,20.3508,20.3703,1869271.0
2025-03-04 09:40:00,20.87,20.88,20.87,20.88,416393.0,20.3606,20.3703,20.3606,20.3703,416393.0
2025-03-04 09:50:00,20.87,20.88,20.86,20.87,968525.0,20.3606,20.3703,20.3508,20.3606,968525.0
2025-03-04 10:00:00,20.87,20.87,20.85,20.86,4591099.0,20.3606,20.3606,20.341,20.3508,4591099.0
2025-03-04 10:10:00,20.86,20.86,20.84,20.85,1486295.0,20.3508,20.3508,20.3313,20.341,1486295.0
2025-03-04 10:20:00,20.85,20.86,20.84,20.86,885637.0,20.341,20.3508,20.3313,20.3508,885637.0
2025-03-04 10:30:00,20.86,20.87,20.85,20.86,872591.0,20.3508,20.3606,20.341,20.3508,872591.0
2025-03-04 10:40:00,20.87,20.87,20.85,20.86,2129362.0,20.3606,20.3606,20.341,20.3508,2129362.0
2025-03-04 10:50:00,20.86,20.86,20.85,20.85,387632.0,20.3508,20.3508,20.341,20.341,387632.0
2025-03-04 11:00:00,20.86,20.87,20.85,20.86,747376.0,20.3508,20.3606,20.341,20.3508,747376.0
2025-03-04 11:10:00,20.87,20.87,20.86,20.87,530937.0,20.3606,20.3606,20.3508,20.3606,530937.0
2025-03-04 11:20:00,20.87,20.87,20.82,20.85,9669970.0,20.3606,20.3606,20.3118,20.341,9669970.0
2025-03-04 11:30:00,20.86,20.86,20.85,20.86,182183.0,20.3508,20.3508,20.341,20.3508,182183.0
2025-03-04 11:40:00,20.86,20.86,20.85,20.86,422642.0,20.3508,20.3508,20.341,20.3508,422642.0
2025-03-04 11:50:00,20.86,20.87,20.85,20.87,796506.0,20.3508,20.3606,20.341,20.3606,796506.0
2025-03-04 12:00:00,20.87,20.87,20.86,20.86,687273.0,20.3606,20.3606,20.3508,20.3508,687273.0
2025-03-04 12:10:00,20.86,20.87,20.85,20.86,990588.0,20.3508,20.3606,20.341,20.3508,990588.0
2025-03-04 12:20:00,20.86,20.87,20.85,20.86,293712.0,20.3508,20.3606,20.341,20.3508,293712.0
2025-03-04 12:30:00,20.87,20.88,20.85,20.87,2534952.0,20.3606,20.3703,20.341,20.3606,2534952.0
2025-03-04 12:40:00,20.87,20.88,20.87,20.87,148064.0,20.3606,20.3703,20.3606,20.3606,148064.0
2025-03-04 12:50:00,20.88,20.88,20.87,20.87,746636.0,20.3703,20.3703,20.3606,20.3606,746636.0
2025-03-04 13:00:00,20.87,20.88,20.86,20.87,729160.0,20.3606,20.3703,20.3508,20.3606,729160.0
2025-03-04 13:10:00,20.87,20.87,20.86,20.86,821695.0,20.3606,20.3606,20.3508,20.3508,821695.0
2025-03-04 13:20:00,20.87,20.87,20.86,20.86,909394.0,20.3606,20.3606,20.3508,20.3508,909394.0
2025-03-04 13:30:00,20.86,20.87,20.86,20.86,185874.0,20.3508,20.3606,20.3508,20.3508,185874.0
2025-03-04 13:40:00,20.87,20.87,20.86,20.87,65805.0,20.3606,20.3606,20.3508,20.3606,65805.0
2025-03-04 13:50:00,20.86,20.87,20.86,20.86,196905.0,20.3508,20.3606,20.3508,20.3508,196905.0
2025-03-04 14:00:00,20.87,20.88,20.86,20.88,1228891.0,20.3606,20.3703,20.3508,20.3703,1228891.0
2025-03-04 14:10:00,20.88,20.88,20.87,20.87,670511.0,20.3703,20.3703,20.3606,20.3606,670511.0
2025-03-04 14:20:00,20.88,20.88,20.87,20.87,2629099.0,20.3703,20.3703,20.3606,20.3606,2629099.0
2025-03-04 14:30:00,20.87,20.88,20.87,20.87,83262.0,20.3606,20.3703,20.3606,20.3606,83262.0
2025-03-04 14:40:00,20.88,20.88,20.86,20.87,387672.0,20.3703,20.3703,20.3508,20.3606,387672.0
2025-03-04 14:50:00,20.87,20.87,20.86,20.87,409111.0,20.3606,20.3606,20.3508,20.3606,409111.0
2025-03-04 15:00:00,20.87,20.87,20.86,20.87,760644.0,20.3606,20.3606,20.3508,20.3606,760644.0
2025-03-04 15:10:00,20.87,20.87,20.86,20.86,441916.0,20.3606,20.3606,20.3508,20.3508,441916.0
2025-03-04 15:20:00,20.87,20.87,20.86,20.87,655899.0,20.3606,20.3606,20.3508,20.3606,655899.0
2025-03-04 15:30:00,20.86,20.87,20.86,20.86,2428639.0,20.3508,20.3606,20.3508,20.3508,2428639.0
2025-03-04 15:40:00,20.86,20.87,20.86,20.87,312960.0,20.3508,20.3606,20.3508,20.3606,312960.0
2025-03-04 15:50:00,20.87,20.88,20.86,20.87,1339723.0,20.3606,20.3703,20.3508,20.3606,1339723.0
2025-03-05 09:30:00,20.89,20.89,20.86,20.88,940234.0,20.3801,20.3801,20.3508,20.3703,940234.0
2025-03-05 09:40:00,20.88,20.89,20.87,20.89,2505608.0,20.3703,20.3801,20.3606,20.3801,2505608.0
2025-03-05 09:50:00,20.88,20.89,20.88,20.89,261586.0,20.3703,20.3801,20.3703,20.3801,261586.0
2025-03-05 10:00:00,20.89,20.89,20.88,20.88,926135.0,20.3801,20.3801,20.3703,20.3703,926135.0
2025-03-05 10:10:00,20.89,20.89,20.88,20.89,1006678.0,20.3801,20.3801,20.3703,20.3801,1006678.0
2025-03-05 10:20:00,20.88,20.89,20.88,20.88,183953.0,20.3703,20.3801,20.3703,20.3703,183953.0
2025-03-05 10:30:00,20.89,20.89,20.88,20.88,506059.0,20.3801,20.3801,20.3703,20.3703,506059.0
2025-03-05 10:40:00,20.89,20.89,20.88,20.88,154913.0,20.3801,20.3801,20.3703,20.3703,154913.0
2025-03-05 10:50:00,20.88,20.89,20.88,20.89,307034.0,20.3703,20.3801,20.3703,20.3801,307034.0
2025-03-05 11:00:00,20.88,20.89,20.88,20.88,315977.0,20.3703,20.3801,20.3703,20.3703,315977.0
2025-03-05 11:10:00,20.89,20.89,20.87,20.88,793453.0,20.3801,20.3801,20.3606,20.3703,793453.0
2025-03-05 11:20:00,20.88,20.88,20.87,20.87,1114491.0,20.3703,20.3703,20.3606,20.3606,1114491.0
2025-03-05 11:30:00,20.88,20.88,20.87,20.88,562641.0,20.3703,20.3703,20.3606,20.3703,562641.0
2025-03-05 11:40:00,20.88,20.88,20.87,20.88,745942.0,20.3703,20.3703,20.3606,20.3703,745942.0
2025-03-05 11:50:00,20.88,20.89,20.87,20.89,367775.0,20.3703,20.3801,20.3606,20.3801,367775.0
2025-03-05 12:00:00,20.89,20.89,20.88,20.89,248524.0,20.3801,20.3801,20.3703,20.3801,248524.0
2025-03-05 12:10:00,20.89,20.89,20.88,20.89,301599.0,20.3801,20.3801,20.3703,20.3801,301599.0
2025-03-05 12:20:00,20.89,20.9,20.88,20.89,1429091.0,20.3801,20.3898,20.3703,20.3801,1429091.0
2025-03-05 12:30:00,20.89,20.9,20.89,20.89,69573.0,20.3801,20.3898,20.3801,20.3801,69573.0
2025-03-05 12:40:00,20.89,20.9,20.89,20.89,47267.0,20.3801,20.3898,20.3801,20.3801,47267.0
2025-03-05 12:50:00,20.89,20.9,20.89,20.89,158424.0,20.3801,20.3898,20.3801,20.3801,158424.0
2025-03-05 13:00:00,20.89,20.9,20.89,20.9,611339.0,20.3801,20.3898,20.3801,20.3898,611339.0
2025-03-05 13:10:00,20.89,20.9,20.89,20.89,87836.0,20.3801,20.3898,20.3801,20.3801,87836.0
2025-03-05 13:20:00,20.89,20.9,20.89,20.89,30387.0,20.3801,20.3898,20.3801,20.3801,30387.0
2025-03-05 13:30:00,20.89,20.9,20.89,20.89,87887.0,20.3801,20.3898,20.3801,20.3801,87887.0
2025-03-05 13:40:00,20.89,20.9,20.89,20.89,57461.0,20.3801,20.3898,20.3801,20.3801,57461.0
2025-03-05 13:50:00,20.89,20.9,20.89,20.89,81747.0,20.3801,20.3898,20.3801,20.3801,81747.0
2025-03-05 14:00:00,20.89,20.9,20.89,20.9,116937.0,20.3801,20.3898,20.3801,20.3898,116937.0
2025-03-05 14:10:00,20.9,20.9,20.89,20.89,104471.0,20.3898,20.3898,20.3801,20.3801,104471.0
2025-03-05 14:20:00,20.89,20.9,20.89,20.9,238655.0,20.3801,20.3898,20.3801,20.3898,238655.0
2025-03-05 14:30:00,20.89,20.9,20.89,20.89,159935.0,20.3801,20.3898,20.3801,20.3801,159935.0
2025-03-05 14:40:00,20.89,20.9,20.89,20.89,518035.0,20.3801,20.3898,20.3801,20.3801,518035.0
2025-03-05 14:50:00,20.9,20.9,20.89,20.89,191085.0,20.3898,20.3898,20.3801,20.3801,191085.0
2025-03-05 15:00:00,20.89,20.9,20.89,20.89,119898.0,20.3801,20.3898,20.3801,20.3801,119898.0
2025-03-05 15:10:00,20.89,20.9,20.89,20.9,188400.0,20.3801,20.3898,20.3801,20.3898,188400.0
2025-03-05 15:20:00,20.89,20.9,20.89,20.9,364236.0,20.3801,20.3898,20.3801,20.3898,364236.0
2025-03-05 15:30:00,20.89,20.91,20.89,20.9,1315309.0,20.3801,20.3996,20.3801,20.3898,1315309.0
2025-03-05 15:40:00,20.91,20.91,20.9,20.91,296290.0,20.3996,20.3996,20.3898,20.3996,296290.0
2025-03-05 15:50:00,20.91,20.92,20.9,20.91,1080785.0,20.3996,20.4093,20.3898,20.3996,1080785.0
2025-03-06 09:30:00,20.9,20.9,20.89,20.89,835908.0,20.3898,20.3898,20.3801,20.3801,835908.0
2025-03-06 09:40:00,20.89,20.9,20.89,20.89,124315.0,20.3801,20.3898,20.3801,20.3801,124315.0
2025-03-06 09:50:00,20.89,20.9,20.89,20.89,90905.0,20.3801,20.3898,20.3801,20.3801,90905.0
2025-03-06 10:00:00,20.89,20.91,20.89,20.9,477330.0,20.3801,20.3996,20.3801,20.3898,477330.0
2025-03-06 10:10:00,20.91,20.91,20.9,20.91,220263.0,20.3996,20.3996,20.3898,20.3996,220263.0
2025-03-06 10:20:00,20.91,20.91,20.9,20.91,89453.0,20.3996,20.3996,20.3898,20.3996,89453.0
2025-03-06 10:30:00,20.91,20.91,20.9,20.91,74990.0,20.3996,20.3996,20.3898,20.3996,74990.0
2025-03-06 10:40:00,20.91,20.92,20.9,20.91,590647.0,20.3996,20.4093,20.3898,20.3996,590647.0
2025-03-06 10:50:00,20.91,20.92,20.9,20.91,261714.0,20.3996,20.4093,20.3898,20.3996,261714.0
2025-03-06 11:00:00,20.91,20.92,20.9,20.91,443396.0,20.3996,20.4093,20.3898,20.3996,443396.0
2025-03-06 11:10:00,20.92,20.92,20.91,20.91,67958.0,20.4093,20.4093,20.3996,20.3996,67958.0
2025-03-06 11:20:00,20.91,20.92,20.91,20.91,93074.0,20.3996,20.4093,20.3996,20.3996,93074.0
2025-03-06 11:30:00,20.91,20.92,20.91,20.91,298426.0,20.3996,20.4093,20.3996,20.3996,298426.0
2025-03-06 11:40:00,20.91,20.92,20.91,20.91,158792.0,20.3996,20.4093,20.3996,20.3996,158792.0
2025-03-06 11:50:00,20.92,20.92,20.9,20.91,297917.0,20.4093,20.4093,20.3898,20.3996,297917.0
2025-03-06 12:00:00,20.91,20.91,20.9,20.9,1215435.0,20.3996,20.3996,20.3898,20.3898,1215435.0
2025-03-06 12:10:00,20.9,20.9,20.89,20.89,1236491.0,20.3898,20.3898,20.3801,20.3801,1236491.0
2025-03-06 12:20:00,20.9,20.91,20.89,20.9,500552.0,20.3898,20.3996,20.3801,20.3898,500552.0
2025-03-06 12:30:00,20.9,20.91,20.9,20.9,96222.0,20.3898,20.3996,20.3898,20.3898,96222.0
2025-03-06 12:40:00,20.9,20.91,20.9,20.9,287511.0,20.3898,20.3996,20.3898,20.3898,287511.0
2025-03-06 12:50:00,20.9,20.91,20.89,20.9,901537.0,20.3898,20.3996,20.3801,20.3898,901537.0
2025-03-06 13:00:00,20.9,20.91,20.9,20.91,300187.0,20.3898,20.3996,20.3898,20.3996,300187.0
2025-03-06 13:10:00,20.9,20.91,20.9,20.9,87940.0,20.3898,20.3996,20.3898,20.3898,87940.0
2025-03-06 13:20:00,20.91,20.91,20.9,20.91,149915.0,20.3996,20.3996,20.3898,20.3996,149915.0
2025-03-06 13:30:00,20.91,20.91,20.9,20.9,828672.0,20.3996,20.3996,20.3898,20.3898,828672.0
2025-03-06 13:40:00,20.9,20.91,20.89,20.89,2183071.0,20.3898,20.3996,20.3801,20.3801,2183071.0
2025-03-06 13:50:00,20.89,20.9,20.89,20.89,267489.0,20.3801,20.3898,20.3801,20.3801,267489.0
2025-03-06 14:00:00,20.89,20.9,20.89,20.89,468920.0,20.3801,20.3898,20.3801,20.3801,468920.0
2025-03-06 14:10:00,20.89,20.9,20.88,20.89,598903.0,20.3801,20.3898,20.3703,20.3801,598903.0
2025-03-06 14:20:00,20.89,20.89,20.88,20.89,303160.0,20.3801,20.3801,20.3703,20.3801,303160.0
2025-03-06 14:30:00,20.89,20.89,20.88,20.89,289004.0,20.3801,20.3801,20.3703,20.3801,289004.0
2025-03-06 14:40:00,20.89,20.9,20.88,20.9,2014220.0,20.3801,20.3898,20.3703,20.3898,2014220.0
2025-03-06 14:50:00,20.9,20.9,20.89,20.89,438955.0,20.3898,20.3898,20.3801,20.3801,438955.0
2025-03-06 15:00:00,20.89,20.9,20.89,20.89,276259.0,20.3801,20.3898,20.3801,20.3801,276259.0
2025-03-06 15:10:00,20.89,20.9,20.89,20.89,127860.0,20.3801,20.3898,20.3801,20.3801,127860.0
2025-03-06 15:20:00,20.89,20.9,20.88,20.89,702301.0,20.3801,20.3898,20.3703,20.3801,702301.0
2025-03-06 15:30:00,20.89,20.89,20.88,20.88,284261.0,20.3801,20.3801,20.3703,20.3703,284261.0
2025-03-06 15:40:00,20.89,20.89,20.88,20.88,187222.0,20.3801,20.3801,20.3703,20.3703,187222.0
2025-03-06 15:50:00,20.89,20.89,20.88,20.88,660320.0,20.3801,20.3801,20.3703,20.3703,660320.0
2025-03-07 09:30:00,20.88,20.89,20.87,20.88,1502906.0,20.3703,20.3801,20.3606,20.3703,1502906.0
2025-03-07 09:40:00,20.88,20.91,20.88,20.91,889302.0,20.3703,20.3996,20.3703,20.3996,889302.0
2025-03-07 09:50:00,20.91,20.91,20.89,20.89,674067.0,20.3996,20.3996,20.3801,20.3801,674067.0
2025-03-07 10:00:00,20.89,20.9,20.89,20.89,234985.0,20.3801,20.3898,20.3801,20.3801,234985.0
2025-03-07 10:10:00,20.89,20.9,20.89,20.89,117681.0,20.3801,20.3898,20.3801,20.3801,117681.0
2025-03-07 10:20:00,20.89,20.9,20.89,20.89,95588.0,20.3801,20.3898,20.3801,20.3801,95588.0
2025-03-07 10:30:00,20.89,20.9,20.88,20.89,949901.0,20.3801,20.3898,20.3703,20.3801,949901.0
2025-03-07 10:40:00,20.89,20.89,20.88,20.89,809938.0,20.3801,20.3801,20.3703,20.3801,809938.0
2025-03-07 10:50:00,20.89,20.89,20.88,20.89,108420.0,20.3801,20.3801,20.3703,20.3801,108420.0
2025-03-07 11:00:00,20.89,20.89,20.88,20.89,26003.0,20.3801,20.3801,20.3703,20.3801,26003.0
2025-03-07 11:10:00,20.89,20.89,20.88,20.89,120396.0,20.3801,20.3801,20.3703,20.3801,120396.0
2025-03-07 11:20:00,20.89,20.89,20.88,20.89,382554.0,20.3801,20.3801,20.3703,20.3801,382554.0
2025-03-07 11:30:00,20.89,20.89,20.88,20.89,571997.0,20.3801,20.3801,20.3703,20.3801,571997.0
2025-03-07 11:40:00,20.88,20.89,20.88,20.88,70296.0,20.3703,20.3801,20.3703,20.3703,70296.0
2025-03-07 11:50:00,20.89,20.89,20.87,20.88,786748.0,20.3801,20.3801,20.3606,20.3703,786748.0
2025-03-07 12:00:00,20.88,20.89,20.87,20.88,1014044.0,20.3703,20.3801,20.3606,20.3703,1014044.0
2025-03-07 12:10:00,20.88,20.89,20.88,20.88,162147.0,20.3703,20.3801,20.3703,20.3703,162147.0
2025-03-07 12:20:00,20.88,20.89,20.87,20.89,4665181.0,20.3703,20.3801,20.3606,20.3801,4665181.0
2025-03-07 12:30:00,20.89,20.9,20.88,20.89,525671.0,20.3801,20.3898,20.3703,20.3801,525671.0
2025-03-07 12:40:00,20.89,20.9,20.89,20.9,620267.0,20.3801,20.3898,20.3801,20.3898,620267.0
2025-03-07 12:50:00,20.9,20.9,20.89,20.89,237319.0,20.3898,20.3898,20.3801,20.3801,237319.0
2025-03-07 13:00:00,20.89,20.9,20.89,20.89,1457621.0,20.3801,20.3898,20.3801,20.3801,1457621.0
2025-03-07 13:10:00,20.89,20.9,20.89,20.89,153615.0,20.3801,20.3898,20.3801,20.3801,153615.0
2025-03-07 13:20:00,20.89,20.9,20.89,20.89,122277.0,20.3801,20.3898,20.3801,20.3801,122277.0
2025-03-07 13:30:00,20.89,20.9,20.89,20.9,32456.0,20.3801,20.3898,20.3801,20.3898,32456.0
2025-03-07 13:40:00,20.9,20.9,20.89,20.9,303106.0,20.3898,20.3898,20.3801,20.3898,303106.0
2025-03-07 13:50:00,20.89,20.9,20.89,20.9,12312.0,20.3801,20.3898,20.3801,20.3898,12312.0
2025-03-07 14:00:00,20.9,20.9,20.89,20.89,34019.0,20.3898,20.3898,20.3801,20.3801,34019.0
2025-03-07 14:10:00,20.89,20.9,20.89,20.9,245322.0,20.3801,20.3898,20.3801,20.3898,245322.0
2025-03-07 14:20:00,20.89,20.9,20.89,20.9,220968.0,20.3801,20.3898,20.3801,20.3898,220968.0
2025-03-07 14:30:00,20.9,20.91,20.89,20.9,270621.0,20.3898,20.3996,20.3801,20.3898,270621.0
2025-03-07 14:40:00,20.91,20.91,20.9,20.9,602290.0,20.3996,20.3996,20.3898,20.3898,602290.0
2025-03-07 14:50:00,20.9,20.91,20.9,20.9,146203.0,20.3898,20.3996,20.3898,20.3898,146203.0
2025-03-07 15:00:00,20.9,20.91,20.9,20.9,188236.0,20.3898,20.3996,20.3898,20.3898,188236.0
2025-03-07 15:10:00,20.9,20.9,20.89,20.9,1191195.0,20.3898,20.3898,20.3801,20.3898,1191195.0
2025-03-07 15:20:00,20.9,20.9,20.89,20.9,270819.0,20.3898,20.3898,20.3801,20.3898,270819.0
2025-03-07 15:30:00,20.89,20.9,20.89,20.89,1004010.0,20.3801,20.3898,20.3801,20.3801,1004010.0
2025-03-07 15:40:00,20.89,20.9,20.89,20.89,191484.0,20.3801,20.3898,20.3801,20.3801,191484.0
2025-03-07 15:50:00,20.89,20.9,20.88,20.89,707629.0,20.3801,20.3898,20.3703,20.3801,707629.0
2025-03-10 09:30:00,20.89,20.89,20.88,20.89,133572.0,20.3801,20.3801,20.3703,20.3801,133572.0
2025-03-10 09:40:00,20.89,20.89,20.88,20.89,224114.0,20.3801,20.3801,20.3703,20.3801,224114.0
2025-03-10 09:50:00,20.89,20.89,20.88,20.89,61470.0,20.3801,20.3801,20.3703,20.3801,61470.0
2025-03-10 10:00:00,20.89,20.89,20.88,20.88,192479.0,20.3801,20.3801,20.3703,20.3703,192479.0
2025-03-10 10:10:00,20.89,20.89,20.88,20.88,125026.0,20.3801,20.3801,20.3703,20.3703,125026.0
2025-03-10 10:20:00,20.89,20.89,20.88,20.88,384024.0,20.3801,20.3801,20.3703,20.3703,384024.0
2025-03-10 10:30:00,20.88,20.89,20.88,20.88,204913.0,20.3703,20.3801,20.3703,20.3703,204913.0
2025-03-10 10:40:00,20.88,20.89,20.87,20.87,878568.0,20.3703,20.3801,20.3606,20.3606,878568.0
2025-03-10 10:50:00,20.88,20.88,20.87,20.87,715438.0,20.3703,20.3703,20.3606,20.3606,715438.0
2025-03-10 11:00:00,20.88,20.88,20.87,20.88,100565.0,20.3703,20.3703,20.3606,20.3703,100565.0
2025-03-10 11:10:00,20.88,20.88,20.87,20.88,460932.0,20.3703,20.3703,20.3606,20.3703,460932.0
2025-03-10 11:20:00,20.88,20.88,20.87,20.88,3258918.0,20.3703,20.3703,20.3606,20.3703,3258918.0
2025-03-10 11:30:00,20.88,20.89,20.87,20.88,1129577.0,20.3703,20.3801,20.3606,20.3703,1129577.0
2025-03-10 11:40:00,20.89,20.89,20.87,20.88,1063638.0,20.3801,20.3801,20.3606,20.3703,1063638.0
2025-03-10 11:50:00,20.88,20.88,20.87,20.88,345536.0,20.3703,20.3703,20.3606,20.3703,345536.0
2025-03-10 12:00:00,20.88,20.88,20.87,20.88,1057475.0,20.3703,20.3703,20.3606,20.3703,1057475.0
2025-03-10 12:10:00,20.88,20.88,20.87,20.88,85635.0,20.3703,20.3703,20.3606,20.3703,85635.0
2025-03-10 12:20:00,20.88,20.88,20.87,20.88,95235.0,20.3703,20.3703,20.3606,20.3703,95235.0
2025-03-10 12:30:00,20.88,20.88,20.87,20.88,114753.0,20.3703,20.3703,20.3606,20.3703,114753.0
2025-03-10 12:40:00,20.88,20.88,20.87,20.88,1341420.0,20.3703,20.3703,20.3606,20.3703,1341420.0
2025-03-10 12:50:00,20.88,20.88,20.87,20.88,502601.0,20.3703,20.3703,20.3606,20.3703,502601.0
2025-03-10 13:00:00,20.88,20.88,20.87,20.87,644370.0,20.3703,20.3703,20.3606,20.3606,644370.0
2025-03-10 13:10:00,20.87,20.88,20.86,20.87,1161565.0,20.3606,20.3703,20.3508,20.3606,1161565.0
2025-03-10 13:20:00,20.87,20.87,20.86,20.87,123539.0,20.3606,20.3606,20.3508,20.3606,123539.0
2025-03-10 13:30:00,20.87,20.87,20.86,20.87,370196.0,20.3606,20.3606,20.3508,20.3606,370196.0
2025-03-10 13:40:00,20.87,20.87,20.86,20.87,75302.0,20.3606,20.3606,20.3508,20.3606,75302.0
2025-03-10 13:50:00,20.87,20.87,20.85,20.86,915298.0,20.3606,20.3606,20.341,20.3508,915298.0
2025-03-10 14:00:00,20.86,20.87,20.86,20.86,153879.0,20.3508,20.3606,20.3508,20.3508,153879.0
2025-03-10 14:10:00,20.86,20.87,20.86,20.87,42406.0,20.3508,20.3606,20.3508,20.3606,42406.0
2025-03-10 14:20:00,20.86,20.87,20.86,20.86,379083.0,20.3508,20.3606,20.3508,20.3508,379083.0
2025-03-10 14:30:00,20.86,20.87,20.86,20.86,237984.0,20.3508,20.3606,20.3508,20.3508,237984.0
2025-03-10 14:40:00,20.87,20.87,20.85,20.86,1484137.0,20.3606,20.3606,20.341,20.3508,1484137.0
2025-03-10 14:50:00,20.85,20.86,20.85,20.86,1772468.0,20.341,20.3508,20.341,20.3508,1772468.0
2025-03-10 15:00:00,20.85,20.86,20.85,20.86,1910540.0,20.341,20.3508,20.341,20.3508,1910540.0
2025-03-10 15:10:00,20.85,20.86,20.85,20.86,174761.0,20.341,20.3508,20.341,20.3508,174761.0
2025-03-10 15:20:00,20.86,20.86,20.85,20.86,506580.0,20.3508,20.3508,20.341,20.3508,506580.0
2025-03-10 15:30:00,20.86,20.87,20.85,20.86,708485.0,20.3508,20.3606,20.341,20.3508,708485.0
2025-03-10 15:40:00,20.86,20.86,20.85,20.85,286757.0,20.3508,20.3508,20.341,20.341,286757.0
2025-03-10 15:50:00,20.86,20.87,20.85,20.86,1027500.0,20.3508,20.3606,20.341,20.3508,1027500.0
2025-03-11 09:30:00,20.88,20.88,20.86,20.87,307242.0,20.3703,20.3703,20.3508,20.3606,307242.0
2025-03-11 09:40:00,20.87,20.87,20.86,20.87,233265.0,20.3606,20.3606,20.3508,20.3606,233265.0
2025-03-11 09:50:00,20.87,20.87,20.86,20.87,2938583.0,20.3606,20.3606,20.3508,20.3606,2938583.0
2025-03-11 10:00:00,20.87,20.87,20.86,20.87,402237.0,20.3606,20.3606,20.3508,20.3606,402237.0
2025-03-11 10:10:00,20.86,20.87,20.85,20.86,2890038.0,20.3508,20.3606,20.341,20.3508,2890038.0
2025-03-11 10:20:00,20.86,20.86,20.85,20.86,2822809.0,20.3508,20.3508,20.341,20.3508,2822809.0
2025-03-11 10:30:00,20.86,20.86,20.84,20.85,1381232.0,20.3508,20.3508,20.3313,20.341,1381232.0
2025-03-11 10:40:00,20.85,20.85,20.84,20.84,163768.0,20.341,20.341,20.3313,20.3313,163768.0
2025-03-11 10:50:00,20.85,20.85,20.84,20.85,195943.0,20.341,20.341,20.3313,20.341,195943.0
2025-03-11 11:00:00,20.85,20.85,20.84,20.85,1996195.0,20.341,20.341,20.3313,20.341,1996195.0
2025-03-11 11:10:00,20.85,20.85,20.84,20.85,1995918.0,20.341,20.341,20.3313,20.341,1995918.0
2025-03-11 11:20:00,20.85,20.85,20.84,20.85,875867.0,20.341,20.341,20.3313,20.341,875867.0
2025-03-11 11:30:00,20.85,20.85,20.84,20.85,878432.0,20.341,20.341,20.3313,20.341,878432.0
2025-03-11 11:40:00,20.85,20.86,20.84,20.86,1338183.0,20.341,20.3508,20.3313,20.3508,1338183.0
2025-03-11 11:50:00,20.86,20.86,20.85,20.85,936120.0,20.3508,20.3508,20.341,20.341,936120.0
2025-03-11 12:00:00,20.85,20.86,20.85,20.86,1335471.0,20.341,20.3508,20.341,20.3508,1335471.0
2025-03-11 12:10:00,20.85,20.86,20.85,20.86,288973.0,20.341,20.3508,20.341,20.3508,288973.0
2025-03-11 12:20:00,20.86,20.86,20.85,20.85,117031.0,20.3508,20.3508,20.341,20.341,117031.0
2025-03-11 12:30:00,20.86,20.86,20.85,20.86,622056.0,20.3508,20.3508,20.341,20.3508,622056.0
2025-03-11 12:40:00,20.86,20.86,20.85,20.86,382116.0,20.3508,20.3508,20.341,20.3508,382116.0
2025-03-11 12:50:00,20.85,20.86,20.84,20.85,5985064.0,20.341,20.3508,20.3313,20.341,5985064.0
2025-03-11 13:00:00,20.85,20.85,20.84,20.85,242983.0,20.341,20.341,20.3313,20.341,242983.0
2025-03-11 13:10:00,20.85,20.85,20.84,20.85,413393.0,20.341,20.341,20.3313,20.341,413393.0
2025-03-11 13:20:00,20.85,20.85,20.84,20.85,217241.0,20.341,20.341,20.3313,20.341,217241.0
2025-03-11 13:30:00,20.85,20.85,20.84,20.85,195287.0,20.341,20.341,20.3313,20.341,195287.0
2025-03-11 13:40:00,20.85,20.85,20.84,20.85,435661.0,20.341,20.341,20.3313,20.341,435661.0
2025-03-11 13:50:00,20.85,20.85,20.84,20.84,866492.0,20.341,20.341,20.3313,20.3313,866492.0
2025-03-11 14:00:00,20.85,20.85,20.84,20.85,1340619.0,20.341,20.341,20.3313,20.341,1340619.0
2025-03-11 14:10:00,20.85,20.85,20.84,20.85,648672.0,20.341,20.341,20.3313,20.341,648672.0
2025-03-11 14:20:00,20.85,20.85,20.84,20.85,244997.0,20.341,20.341,20.3313,20.341,244997.0
2025-03-11 14:30:00,20.85,20.85,20.84,20.85,121654.0,20.341,20.341,20.3313,20.341,121654.0
2025-03-11 14:40:00,20.85,20.86,20.84,20.86,1305334.0,20.341,20.3508,20.3313,20.3508,1305334.0
2025-03-11 14:50:00,20.85,20.86,20.85,20.86,1653601.0,20.341,20.3508,20.341,20.3508,1653601.0
2025-03-11 15:00:00,20.85,20.86,20.85,20.86,631314.0,20.341,20.3508,20.341,20.3508,631314.0
2025-03-11 15:10:00,20.86,20.86,20.85,20.86,940374.0,20.3508,20.3508,20.341,20.3508,940374.0
2025-03-11 15:20:00,20.86,20.86,20.85,20.86,550005.0,20.3508,20.3508,20.341,20.3508,550005.0
2025-03-11 15:30:00,20.86,20.86,20.85,20.86,840190.0,20.3508,20.3508,20.341,20.3508,840190.0
2025-03-11 15:40:00,20.85,20.86,20.85,20.85,534151.0,20.341,20.3508,20.341,20.341,534151.0
2025-03-11 15:50:00,20.86,20.86,20.84,20.85,1921493.0,20.3508,20.3508,20.3313,20.341,1921493.0
2025-03-12 09:30:00,20.87,20.87,20.86,20.86,69163.0,20.3606,20.3606,20.3508,20.3508,69163.0
2025-03-12 09:40:00,20.87,20.87,20.86,20.87,70416.0,20.3606,20.3606,20.3508,20.3606,70416.0
2025-03-12 09:50:00,20.87,20.87,20.85,20.86,497801.0,20.3606,20.3606,20.341,20.3508,497801.0
2025-03-12 10:00:00,20.86,20.86,20.85,20.86,318760.0,20.3508,20.3508,20.341,20.3508,318760.0
2025-03-12 10:10:00,20.86,20.86,20.85,20.86,145645.0,20.3508,20.3508,20.341,20.3508,145645.0
2025-03-12 10:20:00,20.86,20.86,20.83,20.84,12055080.0,20.3508,20.3508,20.3215,20.3313,12055080.0
2025-03-12 10:30:00,20.84,20.84,20.82,20.82,4132040.0,20.3313,20.3313,20.3118,20.3118,4132040.0
2025-03-12 10:40:00,20.82,20.84,20.82,20.84,1000721.0,20.3118,20.3313,20.3118,20.3313,1000721.0
2025-03-12 10:50:00,20.84,20.84,20.83,20.84,81669.0,20.3313,20.3313,20.3215,20.3313,81669.0
2025-03-12 11:00:00,20.84,20.84,20.82,20.82,1082660.0,20.3313,20.3313,20.3118,20.3118,1082660.0
2025-03-12 11:10:00,20.82,20.83,20.82,20.82,145180.0,20.3118,20.3215,20.3118,20.3118,145180.0
2025-03-12 11:20:00,20.83,20.84,20.82,20.84,337627.0,20.3215,20.3313,20.3118,20.3313,337627.0
2025-03-12 11:30:00,20.84,20.84,20.83,20.84,349996.0,20.3313,20.3313,20.3215,20.3313,349996.0
2025-03-12 11:40:00,20.84,20.84,20.83,20.84,414060.0,20.3313,20.3313,20.3215,20.3313,414060.0
2025-03-12 11:50:00,20.83,20.84,20.83,20.84,474916.0,20.3215,20.3313,20.3215,20.3313,474916.0
2025-03-12 12:00:00,20.84,20.84,20.83,20.84,1219352.0,20.3313,20.3313,20.3215,20.3313,1219352.0
2025-03-12 12:10:00,20.84,20.84,20.83,20.84,111519.0,20.3313,20.3313,20.3215,20.3313,111519.0
2025-03-12 12:20:00,20.84,20.84,20.83,20.84,50043.0,20.3313,20.3313,20.3215,20.3313,50043.0
2025-03-12 12:30:00,20.84,20.85,20.83,20.85,390289.0,20.3313,20.341,20.3215,20.341,390289.0
2025-03-12 12:40:00,20.84,20.85,20.84,20.85,228645.0,20.3313,20.341,20.3313,20.341,228645.0
2025-03-12 12:50:00,20.85,20.85,20.84,20.85,117973.0,20.341,20.341,20.3313,20.341,117973.0
2025-03-12 13:00:00,20.85,20.85,20.84,20.84,98410.0,20.341,20.341,20.3313,20.3313,98410.0
2025-03-12 13:10:00,20.85,20.85,20.84,20.85,42662.0,20.341,20.341,20.3313,20.341,42662.0
2025-03-12 13:20:00,20.85,20.85,20.84,20.85,220854.0,20.341,20.341,20.3313,20.341,220854.0
2025-03-12 13:30:00,20.85,20.85,20.84,20.85,372615.0,20.341,20.341,20.3313,20.341,372615.0
2025-03-12 13:40:00,20.85,20.85,20.84,20.85,75547.0,20.341,20.341,20.3313,20.341,75547.0
2025-03-12 13:50:00,20.85,20.85,20.83,20.83,656102.0,20.341,20.341,20.3215,20.3215,656102.0
2025-03-12 14:00:00,20.84,20.84,20.83,20.84,1912436.0,20.3313,20.3313,20.3215,20.3313,1912436.0
2025-03-12 14:10:00,20.84,20.84,20.83,20.84,77267.0,20.3313,20.3313,20.3215,20.3313,77267.0
2025-03-12 14:20:00,20.84,20.84,20.83,20.84,112686.0,20.3313,20.3313,20.3215,20.3313,112686.0
2025-03-12 14:30:00,20.84,20.84,20.83,20.84,248765.0,20.3313,20.3313,20.3215,20.3313,248765.0
2025-03-12 14:40:00,20.84,20.84,20.83,20.84,78329.0,20.3313,20.3313,20.3215,20.3313,78329.0
2025-03-12 14:50:00,20.84,20.85,20.83,20.84,1424994.0,20.3313,20.341,20.3215,20.3313,1424994.0
2025-03-12 15:00:00,20.84,20.84,20.83,20.84,231096.0,20.3313,20.3313,20.3215,20.3313,231096.0
2025-03-12 15:10:00,20.84,20.84,20.83,20.83,69447.0,20.3313,20.3313,20.3215,20.3215,69447.0
2025-03-12 15:20:00,20.84,20.84,20.83,20.83,202924.0,20.3313,20.3313,20.3215,20.3215,202924.0
2025-03-12 15:30:00,20.84,20.84,20.83,20.84,233672.0,20.3313,20.3313,20.3215,20.3313,233672.0
2025-03-12 15:40:00,20.83,20.84,20.83,20.84,636030.0,20.3215,20.3313,20.3215,20.3313,636030.0
2025-03-12 15:50:00,20.84,20.85,20.83,20.84,897076.0,20.3313,20.341,20.3215,20.3313,897076.0
2025-03-13 09:30:00,20.84,20.84,20.83,20.84,463315.0,20.3313,20.3313,20.3215,20.3313,463315.0
2025-03-13 09:40:00,20.84,20.84,20.83,20.84,213789.0,20.3313,20.3313,20.3215,20.3313,213789.0
2025-03-13 09:50:00,20.84,20.84,20.82,20.82,403535.0,20.3313,20.3313,20.3118,20.3118,403535.0
2025-03-13 10:00:00,20.82,20.84,20.82,20.84,2343546.0,20.3118,20.3313,20.3118,20.3313,2343546.0
2025-03-13 10:10:00,20.84,20.85,20.83,20.85,608499.0,20.3313,20.341,20.3215,20.341,608499.0
2025-03-13 10:20:00,20.85,20.85,20.84,20.84,858124.0,20.341,20.341,20.3313,20.3313,858124.0
2025-03-13 10:30:00,20.84,20.85,20.83,20.84,964808.0,20.3313,20.341,20.3215,20.3313,964808.0
2025-03-13 10:40:00,20.83,20.84,20.83,20.83,1555678.0,20.3215,20.3313,20.3215,20.3215,1555678.0
2025-03-13 10:50:00,20.83,20.84,20.83,20.84,1078930.0,20.3215,20.3313,20.3215,20.3313,1078930.0
2025-03-13 11:00:00,20.84,20.84,20.82,20.82,336766.0,20.3313,20.3313,20.3118,20.3118,336766.0
2025-03-13 11:10:00,20.82,20.83,20.82,20.83,1605553.0,20.3118,20.3215,20.3118,20.3215,1605553.0
2025-03-13 11:20:00,20.83,20.83,20.82,20.82,70525.0,20.3215,20.3215,20.3118,20.3118,70525.0
2025-03-13 11:30:00,20.83,20.83,20.82,20.82,713634.0,20.3215,20.3215,20.3118,20.3118,713634.0
2025-03-13 11:40:00,20.82,20.83,20.82,20.82,163888.0,20.3118,20.3215,20.3118,20.3118,163888.0
2025-03-13 11:50:00,20.83,20.83,20.81,20.82,1253604.0,20.3215,20.3215,20.302,20.3118,1253604.0
2025-03-13 12:00:00,20.82,20.82,20.81,20.82,107852.0,20.3118,20.3118,20.302,20.3118,107852.0
2025-03-13 12:10:00,20.82,20.83,20.81,20.82,649728.0,20.3118,20.3215,20.302,20.3118,649728.0
2025-03-13 12:20:00,20.82,20.83,20.81,20.81,1532214.0,20.3118,20.3215,20.302,20.302,1532214.0
2025-03-13 12:30:00,20.81,20.82,20.81,20.82,277179.0,20.302,20.3118,20.302,20.3118,277179.0
2025-03-13 12:40:00,20.82,20.82,20.81,20.82,88382.0,20.3118,20.3118,20.302,20.3118,88382.0
2025-03-13 12:50:00,20.82,20.82,20.81,20.82,31136.0,20.3118,20.3118,20.302,20.3118,31136.0
2025-03-13 13:00:00,20.82,20.82,20.81,20.82,296586.0,20.3118,20.3118,20.302,20.3118,296586.0
2025-03-13 13:10:00,20.82,20.82,20.8,20.8,903519.0,20.3118,20.3118,20.2923,20.2923,903519.0
2025-03-13 13:20:00,20.8,20.81,20.79,20.79,2631312.0,20.2923,20.302,20.2825,20.2825,2631312.0
2025-03-13 13:30:00,20.8,20.8,20.78,20.79,1131453.0,20.2923,20.2923,20.2728,20.2825,1131453.0
2025-03-13 13:40:00,20.79,20.79,20.78,20.78,143192.0,20.2825,20.2825,20.2728,20.2728,143192.0
2025-03-13 13:50:00,20.78,20.79,20.77,20.78,501549.0,20.2728,20.2825,20.263,20.2728,501549.0
2025-03-13 14:00:00,20.78,20.79,20.77,20.79,1102420.0,20.2728,20.2825,20.263,20.2825,1102420.0
2025-03-13 14:10:00,20.79,20.8,20.78,20.79,1124336.0,20.2825,20.2923,20.2728,20.2825,1124336.0
2025-03-13 14:20:00,20.79,20.8,20.79,20.8,73911.0,20.2825,20.2923,20.2825,20.2923,73911.0
2025-03-13 14:30:00,20.79,20.8,20.79,20.8,156204.0,20.2825,20.2923,20.2825,20.2923,156204.0
2025-03-13 14:40:00,20.8,20.8,20.79,20.79,162008.0,20.2923,20.2923,20.2825,20.2825,162008.0
2025-03-13 14:50:00,20.79,20.8,20.79,20.79,404275.0,20.2825,20.2923,20.2825,20.2825,404275.0
2025-03-13 15:00:00,20.79,20.8,20.79,20.79,270554.0,20.2825,20.2923,20.2825,20.2825,270554.0
2025-03-13 15:10:00,20.79,20.8,20.78,20.79,1012420.0,20.2825,20.2923,20.2728,20.2825,1012420.0
2025-03-13 15:20:00,20.79,20.79,20.78,20.79,168943.0,20.2825,20.2825,20.2728,20.2825,168943.0
2025-03-13 15:30:00,20.79,20.79,20.78,20.79,196079.0,20.2825,20.2825,20.2728,20.2825,196079.0
2025-03-13 15:40:00,20.79,20.79,20.78,20.79,254677.0,20.2825,20.2825,20.2728,20.2825,254677.0
2025-03-13 15:50:00,20.79,20.8,20.78,20.78,2003051.0,20.2825,20.2923,20.2728,20.2728,2003051.0
2025-03-14 09:30:00,20.81,20.82,20.8,20.82,735686.0,20.302,20.3118,20.2923,20.3118,735686.0
2025-03-14 09:40:00,20.82,20.82,20.8,20.8,3021967.0,20.3118,20.3118,20.2923,20.2923,3021967.0
2025-03-14 09:50:00,20.8,20.81,20.79,20.8,539675.0,20.2923,20.302,20.2825,20.2923,539675.0
2025-03-14 10:00:00,20.8,20.8,20.78,20.79,3099894.0,20.2923,20.2923,20.2728,20.2825,3099894.0
2025-03-14 10:10:00,20.79,20.8,20.78,20.79,382579.0,20.2825,20.2923,20.2728,20.2825,382579.0
2025-03-14 10:20:00,20.79,20.79,20.78,20.79,1864383.0,20.2825,20.2825,20.2728,20.2825,1864383.0
2025-03-14 10:30:00,20.78,20.79,20.78,20.79,1802807.0,20.2728,20.2825,20.2728,20.2825,1802807.0
2025-03-14 10:40:00,20.79,20.8,20.78,20.8,2182707.0,20.2825,20.2923,20.2728,20.2923,2182707.0
2025-03-14 10:50:00,20.8,20.8,20.79,20.8,565702.0,20.2923,20.2923,20.2825,20.2923,565702.0
2025-03-14 11:00:00,20.8,20.81,20.79,20.8,2389715.0,20.2923,20.302,20.2825,20.2923,2389715.0
2025-03-14 11:10:00,20.81,20.81,20.8,20.8,540250.0,20.302,20.302,20.2923,20.2923,540250.0
2025-03-14 11:20:00,20.8,20.81,20.8,20.8,189146.0,20.2923,20.302,20.2923,20.2923,189146.0
2025-03-14 11:30:00,20.8,20.81,20.8,20.8,131364.0,20.2923,20.302,20.2923,20.2923,131364.0
2025-03-14 11:40:00,20.8,20.81,20.8,20.8,190259.0,20.2923,20.302,20.2923,20.2923,190259.0
2025-03-14 11:50:00,20.8,20.81,20.8,20.8,366939.0,20.2923,20.302,20.2923,20.2923,366939.0
2025-03-14 12:00:00,20.8,20.81,20.8,20.8,74998.0,20.2923,20.302,20.2923,20.2923,74998.0
2025-03-14 12:10:00,20.8,20.81,20.8,20.8,156072.0,20.2923,20.302,20.2923,20.2923,156072.0
2025-03-14 12:20:00,20.8,20.81,20.8,20.8,162363.0,20.2923,20.302,20.2923,20.2923,162363.0
2025-03-14 12:30:00,20.8,20.81,20.8,20.8,264890.0,20.2923,20.302,20.2923,20.2923,264890.0
2025-03-14 12:40:00,20.81,20.81,20.8,20.81,103595.0,20.302,20.302,20.2923,20.302,103595.0
2025-03-14 12:50:00,20.8,20.81,20.8,20.8,520635.0,20.2923,20.302,20.2923,20.2923,520635.0
2025-03-14 13:00:00,20.8,20.81,20.8,20.81,9139.0,20.2923,20.302,20.2923,20.302,9139.0
2025-03-14 13:10:00,20.8,20.81,20.8,20.8,10802.0,20.2923,20.302,20.2923,20.2923,10802.0
2025-03-14 13:20:00,20.8,20.81,20.8,20.8,29961.0,20.2923,20.302,20.2923,20.2923,29961.0
2025-03-14 13:30:00,20.8,20.81,20.8,20.8,33037.0,20.2923,20.302,20.2923,20.2923,33037.0
2025-03-14 13:40:00,20.8,20.81,20.8,20.81,58940.0,20.2923,20.302,20.2923,20.302,58940.0
2025-03-14 13:50:00,20.8,20.81,20.8,20.8,10788.0,20.2923,20.302,20.2923,20.2923,10788.0
2025-03-14 14:00:00,20.8,20.81,20.8,20.8,10619.0,20.2923,20.302,20.2923,20.2923,10619.0
2025-03-14 14:10:00,20.81,20.81,20.8,20.8,44799.0,20.302,20.302,20.2923,20.2923,44799.0
2025-03-14 14:20:00,20.8,20.81,20.8,20.8,20065.0,20.2923,20.302,20.2923,20.2923,20065.0
2025-03-14 14:30:00,20.8,20.81,20.8,20.8,36442.0,20.2923,20.302,20.2923,20.2923,36442.0
2025-03-14 14:40:00,20.8,20.81,20.8,20.8,37019.0,20.2923,20.302,20.2923,20.2923,37019.0
2025-03-14 14:50:00,20.8,20.81,20.8,20.8,488069.0,20.2923,20.302,20.2923,20.2923,488069.0
2025-03-14 15:00:00,20.8,20.81,20.8,20.8,313479.0,20.2923,20.302,20.2923,20.2923,313479.0
2025-03-14 15:10:00,20.8,20.81,20.8,20.81,234348.0,20.2923,20.302,20.2923,20.302,234348.0
2025-03-14 15:20:00,20.8,20.81,20.8,20.8,60870.0,20.2923,20.302,20.2923,20.2923,60870.0
2025-03-14 15:30:00,20.8,20.81,20.8,20.8,49978.0,20.2923,20.302,20.2923,20.2923,49978.0
2025-03-14 15:40:00,20.8,20.81,20.8,20.8,406353.0,20.2923,20.302,20.2923,20.2923,406353.0
2025-03-14 15:50:00,20.8,20.81,20.8,20.81,1397381.0,20.2923,20.302,20.2923,20.302,1397381.0
2025-03-17 09:30:00,20.81,20.82,20.8,20.82,420950.0,20.302,20.3118,20.2923,20.3118,420950.0
2025-03-17 09:40:00,20.82,20.82,20.81,20.81,30530.0,20.3118,20.3118,20.302,20.302,30530.0
2025-03-17 09:50:00,20.81,20.82,20.81,20.82,330152.0,20.302,20.3118,20.302,20.3118,330152.0
2025-03-17 10:00:00,20.81,20.82,20.81,20.82,181603.0,20.302,20.3118,20.302,20.3118,181603.0
2025-03-17 10:10:00,20.82,20.82,20.81,20.82,101925.0,20.3118,20.3118,20.302,20.3118,101925.0
2025-03-17 10:20:00,20.82,20.82,20.81,20.81,179971.0,20.3118,20.3118,20.302,20.302,179971.0
2025-03-17 10:30:00,20.82,20.82,20.81,20.81,179384.0,20.3118,20.3118,20.302,20.302,179384.0
2025-03-17 10:40:00,20.81,20.82,20.81,20.81,98956.0,20.302,20.3118,20.302,20.302,98956.0
2025-03-17 10:50:00,20.81,20.82,20.81,20.81,103228.0,20.302,20.3118,20.302,20.302,103228.0
2025-03-17 11:00:00,20.81,20.82,20.81,20.81,79429.0,20.302,20.3118,20.302,20.302,79429.0
2025-03-17 11:10:00,20.81,20.82,20.81,20.81,89947.0,20.302,20.3118,20.302,20.302,89947.0
2025-03-17 11:20:00,20.82,20.82,20.81,20.82,37854.0,20.3118,20.3118,20.302,20.3118,37854.0
2025-03-17 11:30:00,20.81,20.82,20.81,20.82,48993.0,20.302,20.3118,20.302,20.3118,48993.0
2025-03-17 11:40:00,20.82,20.82,20.81,20.82,74986.0,20.3118,20.3118,20.302,20.3118,74986.0
2025-03-17 11:50:00,20.82,20.82,20.81,20.81,568117.0,20.3118,20.3118,20.302,20.302,568117.0
2025-03-17 12:00:00,20.81,20.82,20.81,20.82,561887.0,20.302,20.3118,20.302,20.3118,561887.0
2025-03-17 12:10:00,20.82,20.82,20.81,20.82,683102.0,20.3118,20.3118,20.302,20.3118,683102.0
2025-03-17 12:20:00,20.82,20.82,20.81,20.82,47323.0,20.3118,20.3118,20.302,20.3118,47323.0
2025-03-17 12:30:00,20.82,20.82,20.81,20.82,53277.0,20.3118,20.3118,20.302,20.3118,53277.0
2025-03-17 12:40:00,20.82,20.82,20.81,20.81,696295.0,20.3118,20.3118,20.302,20.302,696295.0
2025-03-17 12:50:00,20.82,20.82,20.79,20.8,5189792.0,20.3118,20.3118,20.2825,20.2923,5189792.0
2025-03-17 13:00:00,20.8,20.81,20.8,20.8,183612.0,20.2923,20.302,20.2923,20.2923,183612.0
2025-03-17 13:10:00,20.8,20.81,20.8,20.8,305626.0,20.2923,20.302,20.2923,20.2923,305626.0
2025-03-17 13:20:00,20.8,20.81,20.8,20.8,76473.0,20.2923,20.302,20.2923,20.2923,76473.0
2025-03-17 13:30:00,20.8,20.81,20.8,20.81,311433.0,20.2923,20.302,20.2923,20.302,311433.0
2025-03-17 13:40:00,20.8,20.81,20.8,20.8,770185.0,20.2923,20.302,20.2923,20.2923,770185.0
2025-03-17 13:50:00,20.8,20.81,20.8,20.8,243308.0,20.2923,20.302,20.2923,20.2923,243308.0
2025-03-17 14:00:00,20.8,20.81,20.8,20.8,45620.0,20.2923,20.302,20.2923,20.2923,45620.0
2025-03-17 14:10:00,20.8,20.81,20.8,20.8,633737.0,20.2923,20.302,20.2923,20.2923,633737.0
2025-03-17 14:20:00,20.8,20.81,20.8,20.8,789775.0,20.2923,20.302,20.2923,20.2923,789775.0
2025-03-17 14:30:00,20.8,20.81,20.8,20.81,121356.0,20.2923,20.302,20.2923,20.302,121356.0
2025-03-17 14:40:00,20.8,20.81,20.8,20.8,210419.0,20.2923,20.302,20.2923,20.2923,210419.0
2025-03-17 14:50:00,20.8,20.81,20.8,20.8,124127.0,20.2923,20.302,20.2923,20.2923,124127.0
2025-03-17 15:00:00,20.8,20.81,20.8,20.8,320157.0,20.2923,20.302,20.2923,20.2923,320157.0
2025-03-17 15:10:00,20.8,20.81,20.8,20.8,67038.0,20.2923,20.302,20.2923,20.2923,67038.0
2025-03-17 15:20:00,20.8,20.81,20.8,20.8,117735.0,20.2923,20.302,20.2923,20.2923,117735.0
2025-03-17 15:30:00,20.8,20.81,20.8,20.8,62925.0,20.2923,20.302,20.2923,20.2923,62925.0
2025-03-17 15:40:00,20.8,20.82,20.8,20.81,1190341.0,20.2923,20.3118,20.2923,20.302,1190341.0
2025-03-17 15:50:00,20.82,20.82,20.8,20.81,2188932.0,20.3118,20.3118,20.2923,20.302,2188932.0
2025-03-18 09:30:00,20.8,20.81,20.79,20.79,169064.0,20.2923,20.302,20.2825,20.2825,169064.0
2025-03-18 09:40:00,20.8,20.8,20.79,20.8,204648.0,20.2923,20.2923,20.2825,20.2923,204648.0
2025-03-18 09:50:00,20.8,20.8,20.79,20.79,234620.0,20.2923,20.2923,20.2825,20.2825,234620.0
2025-03-18 10:00:00,20.8,20.8,20.79,20.79,84796.0,20.2923,20.2923,20.2825,20.2825,84796.0
2025-03-18 10:10:00,20.79,20.8,20.79,20.79,275459.0,20.2825,20.2923,20.2825,20.2825,275459.0
2025-03-18 10:20:00,20.8,20.8,20.79,20.8,113939.0,20.2923,20.2923,20.2825,20.2923,113939.0
2025-03-18 10:30:00,20.8,20.8,20.79,20.8,130562.0,20.2923,20.2923,20.2825,20.2923,130562.0
2025-03-18 10:40:00,20.79,20.8,20.79,20.79,99734.0,20.2825,20.2923,20.2825,20.2825,99734.0
2025-03-18 10:50:00,20.79,20.8,20.79,20.79,50781.0,20.2825,20.2923,20.2825,20.2825,50781.0
2025-03-18 11:00:00,20.79,20.8,20.79,20.79,85590.0,20.2825,20.2923,20.2825,20.2825,85590.0
2025-03-18 11:10:00,20.79,20.8,20.79,20.8,83197.0,20.2825,20.2923,20.2825,20.2923,83197.0
2025-03-18 11:20:00,20.79,20.8,20.79,20.79,167915.0,20.2825,20.2923,20.2825,20.2825,167915.0
2025-03-18 11:30:00,20.79,20.8,20.79,20.79,64272.0,20.2825,20.2923,20.2825,20.2825,64272.0
2025-03-18 11:40:00,20.79,20.8,20.78,20.79,735164.0,20.2825,20.2923,20.2728,20.2825,735164.0
2025-03-18 11:50:00,20.79,20.79,20.78,20.79,80207.0,20.2825,20.2825,20.2728,20.2825,80207.0
2025-03-18 12:00:00,20.79,20.79,20.78,20.79,44466.0,20.2825,20.2825,20.2728,20.2825,44466.0
2025-03-18 12:10:00,20.79,20.79,20.78,20.79,44954.0,20.2825,20.2825,20.2728,20.2825,44954.0
2025-03-18 12:20:00,20.79,20.79,20.78,20.79,60626.0,20.2825,20.2825,20.2728,20.2825,60626.0
2025-03-18 12:30:00,20.78,20.79,20.78,20.79,87959.0,20.2728,20.2825,20.2728,20.2825,87959.0
2025-03-18 12:40:00,20.79,20.79,20.78,20.79,72339.0,20.2825,20.2825,20.2728,20.2825,72339.0
2025-03-18 12:50:00,20.79,20.79,20.78,20.79,150256.0,20.2825,20.2825,20.2728,20.2825,150256.0
2025-03-18 13:00:00,20.79,20.79,20.78,20.79,120246.0,20.2825,20.2825,20.2728,20.2825,120246.0
2025-03-18 13:10:00,20.79,20.79,20.78,20.79,36281.0,20.2825,20.2825,20.2728,20.2825,36281.0
2025-03-18 13:20:00,20.79,20.8,20.78,20.79,286060.0,20.2825,20.2923,20.2728,20.2825,286060.0
2025-03-18 13:30:00,20.8,20.8,20.79,20.79,466241.0,20.2923,20.2923,20.2825,20.2825,466241.0
2025-03-18 13:40:00,20.79,20.8,20.79,20.79,143747.0,20.2825,20.2923,20.2825,20.2825,143747.0
2025-03-18 13:50:00,20.79,20.8,20.79,20.79,194134.0,20.2825,20.2923,20.2825,20.2825,194134.0
2025-03-18 14:00:00,20.79,20.8,20.79,20.79,1822126.0,20.2825,20.2923,20.2825,20.2825,1822126.0
2025-03-18 14:10:00,20.79,20.8,20.79,20.79,118627.0,20.2825,20.2923,20.2825,20.2825,118627.0
2025-03-18 14:20:00,20.79,20.8,20.79,20.79,242434.0,20.2825,20.2923,20.2825,20.2825,242434.0
2025-03-18 14:30:00,20.79,20.8,20.79,20.79,140356.0,20.2825,20.2923,20.2825,20.2825,140356.0
2025-03-18 14:40:00,20.8,20.8,20.79,20.79,121291.0,20.2923,20.2923,20.2825,20.2825,121291.0
2025-03-18 14:50:00,20.79,20.8,20.79,20.79,77359.0,20.2825,20.2923,20.2825,20.2825,77359.0
2025-03-18 15:00:00,20.79,20.8,20.79,20.79,95165.0,20.2825,20.2923,20.2825,20.2825,95165.0
2025-03-18 15:10:00,20.79,20.8,20.78,20.79,337430.0,20.2825,20.2923,20.2728,20.2825,337430.0
2025-03-18 15:20:00,20.79,20.79,20.78,20.79,170452.0,20.2825,20.2825,20.2728,20.2825,170452.0
2025-03-18 15:30:00,20.79,20.79,20.78,20.79,176424.0,20.2825,20.2825,20.2728,20.2825,176424.0
2025-03-18 15:40:00,20.79,20.79,20.78,20.79,387333.0,20.2825,20.2825,20.2728,20.2825,387333.0
2025-03-18 15:50:00,20.79,20.79,20.78,20.79,639276.0,20.2825,20.2825,20.2728,20.2825,639276.0
2025-03-19 09:30:00,20.79,20.8,20.78,20.79,385651.0,20.2825,20.2923,20.2728,20.2825,385651.0
2025-03-19 09:40:00,20.8,20.8,20.79,20.8,18630.0,20.2923,20.2923,20.2825,20.2923,18630.0
2025-03-19 09:50:00,20.8,20.8,20.79,20.8,14966.0,20.2923,20.2923,20.2825,20.2923,14966.0
2025-03-19 10:00:00,20.8,20.8,20.79,20.8,50354.0,20.2923,20.2923,20.2825,20.2923,50354.0
2025-03-19 10:10:00,20.8,20.8,20.79,20.8,24503.0,20.2923,20.2923,20.2825,20.2923,24503.0
2025-03-19 10:20:00,20.8,20.8,20.79,20.79,19748.0,20.2923,20.2923,20.2825,20.2825,19748.0
2025-03-19 10:30:00,20.8,20.8,20.79,20.8,46215.0,20.2923,20.2923,20.2825,20.2923,46215.0
2025-03-19 10:40:00,20.8,20.8,20.79,20.79,38558.0,20.2923,20.2923,20.2825,20.2825,38558.0
2025-03-19 10:50:00,20.8,20.8,20.79,20.8,13364.0,20.2923,20.2923,20.2825,20.2923,13364.0
2025-03-19 11:00:00,20.8,20.8,20.79,20.8,116732.0,20.2923,20.2923,20.2825,20.2923,116732.0
2025-03-19 11:10:00,20.8,20.8,20.79,20.8,35855.0,20.2923,20.2923,20.2825,20.2923,35855.0
2025-03-19 11:20:00,20.79,20.8,20.79,20.8,89872.0,20.2825,20.2923,20.2825,20.2923,89872.0
2025-03-19 11:30:00,20.8,20.8,20.79,20.8,73563.0,20.2923,20.2923,20.2825,20.2923,73563.0
2025-03-19 11:40:00,20.8,20.8,20.79,20.8,176327.0,20.2923,20.2923,20.2825,20.2923,176327.0
2025-03-19 11:50:00,20.8,20.8,20.79,20.8,31209.0,20.2923,20.2923,20.2825,20.2923,31209.0
2025-03-19 12:00:00,20.8,20.8,20.79,20.8,20374.0,20.2923,20.2923,20.2825,20.2923,20374.0
2025-03-19 12:10:00,20.8,20.8,20.79,20.8,504154.0,20.2923,20.2923,20.2825,20.2923,504154.0
2025-03-19 12:20:00,20.8,20.8,20.79,20.8,47039.0,20.2923,20.2923,20.2825,20.2923,47039.0
2025-03-19 12:30:00,20.8,20.81,20.79,20.8,748070.0,20.2923,20.302,20.2825,20.2923,748070.0
2025-03-19 12:40:00,20.8,20.81,20.8,20.8,90218.0,20.2923,20.302,20.2923,20.2923,90218.0
2025-03-19 12:50:00,20.81,20.81,20.8,20.8,221017.0,20.302,20.302,20.2923,20.2923,221017.0
2025-03-19 13:00:00,20.8,20.81,20.8,20.8,127121.0,20.2923,20.302,20.2923,20.2923,127121.0
2025-03-19 13:10:00,20.8,20.81,20.8,20.8,82905.0,20.2923,20.302,20.2923,20.2923,82905.0
2025-03-19 13:20:00,20.81,20.81,20.8,20.8,129444.0,20.302,20.302,20.2923,20.2923,129444.0
2025-03-19 13:30:00,20.8,20.81,20.8,20.8,176357.0,20.2923,20.302,20.2923,20.2923,176357.0
2025-03-19 13:40:00,20.8,20.81,20.8,20.8,625808.0,20.2923,20.302,20.2923,20.2923,625808.0
2025-03-19 13:50:00,20.8,20.81,20.8,20.8,80926.0,20.2923,20.302,20.2923,20.2923,80926.0
2025-03-19 14:00:00,20.8,20.81,20.8,20.8,85070.0,20.2923,20.302,20.2923,20.2923,85070.0
2025-03-19 14:10:00,20.8,20.81,20.8,20.8,32755.0,20.2923,20.302,20.2923,20.2923,32755.0
2025-03-19 14:20:00,20.8,20.81,20.78,20.8,3458660.0,20.2923,20.302,20.2728,20.2923,3458660.0
2025-03-19 14:30:00,20.8,20.81,20.79,20.8,1934607.0,20.2923,20.302,20.2825,20.2923,1934607.0
2025-03-19 14:40:00,20.8,20.81,20.79,20.81,429637.0,20.2923,20.302,20.2825,20.302,429637.0
2025-03-19 14:50:00,20.81,20.82,20.81,20.82,1276835.0,20.302,20.3118,20.302,20.3118,1276835.0
2025-03-19 15:00:00,20.81,20.82,20.81,20.82,264349.0,20.302,20.3118,20.302,20.3118,264349.0
2025-03-19 15:10:00,20.82,20.84,20.81,20.82,1424589.0,20.3118,20.3313,20.302,20.3118,1424589.0
2025-03-19 15:20:00,20.82,20.83,20.81,20.82,613451.0,20.3118,20.3215,20.302,20.3118,613451.0
2025-03-19 15:30:00,20.82,20.82,20.81,20.82,49631.0,20.3118,20.3118,20.302,20.3118,49631.0
2025-03-19 15:40:00,20.82,20.83,20.81,20.82,1497835.0,20.3118,20.3215,20.302,20.3118,1497835.0
2025-03-19 15:50:00,20.82,20.83,20.81,20.82,1455591.0,20.3118,20.3215,20.302,20.3118,1455591.0
2025-03-20 09:30:00,20.78,20.8,20.78,20.8,230517.0,20.2728,20.2923,20.2728,20.2923,230517.0
2025-03-20 09:40:00,20.8,20.8,20.79,20.8,11469.0,20.2923,20.2923,20.2825,20.2923,11469.0
2025-03-20 09:50:00,20.8,20.81,20.79,20.81,282027.0,20.2923,20.302,20.2825,20.302,282027.0
2025-03-20 10:00:00,20.81,20.83,20.8,20.82,1958033.0,20.302,20.3215,20.2923,20.3118,1958033.0
2025-03-20 10:10:00,20.82,20.84,20.82,20.84,767632.0,20.3118,20.3313,20.3118,20.3313,767632.0
2025-03-20 10:20:00,20.84,20.84,20.83,20.84,942901.0,20.3313,20.3313,20.3215,20.3313,942901.0
2025-03-20 10:30:00,20.84,20.85,20.83,20.85,1581922.0,20.3313,20.341,20.3215,20.341,1581922.0
2025-03-20 10:40:00,20.84,20.85,20.84,20.85,94312.0,20.3313,20.341,20.3313,20.341,94312.0
2025-03-20 10:50:00,20.85,20.85,20.84,20.84,541387.0,20.341,20.341,20.3313,20.3313,541387.0
2025-03-20 11:00:00,20.85,20.85,20.84,20.85,97932.0,20.341,20.341,20.3313,20.341,97932.0
2025-03-20 11:10:00,20.85,20.85,20.84,20.84,24524.0,20.341,20.341,20.3313,20.3313,24524.0
2025-03-20 11:20:00,20.85,20.85,20.84,20.85,35545.0,20.341,20.341,20.3313,20.341,35545.0
2025-03-20 11:30:00,20.85,20.85,20.84,20.85,139947.0,20.341,20.341,20.3313,20.341,139947.0
2025-03-20 11:40:00,20.85,20.85,20.84,20.84,452086.0,20.341,20.341,20.3313,20.3313,452086.0
2025-03-20 11:50:00,20.85,20.85,20.84,20.85,229339.0,20.341,20.341,20.3313,20.341,229339.0
2025-03-20 12:00:00,20.85,20.85,20.84,20.84,91016.0,20.341,20.341,20.3313,20.3313,91016.0
2025-03-20 12:10:00,20.85,20.85,20.83,20.84,600256.0,20.341,20.341,20.3215,20.3313,600256.0
2025-03-20 12:20:00,20.83,20.84,20.83,20.83,1065916.0,20.3215,20.3313,20.3215,20.3215,1065916.0
2025-03-20 12:30:00,20.84,20.84,20.83,20.84,35804.0,20.3313,20.3313,20.3215,20.3313,35804.0
2025-03-20 12:40:00,20.84,20.84,20.83,20.84,38467.0,20.3313,20.3313,20.3215,20.3313,38467.0
2025-03-20 12:50:00,20.84,20.84,20.83,20.84,21579.0,20.3313,20.3313,20.3215,20.3313,21579.0
2025-03-20 13:00:00,20.84,20.84,20.83,20.84,74398.0,20.3313,20.3313,20.3215,20.3313,74398.0
2025-03-20 13:10:00,20.83,20.84,20.83,20.84,285835.0,20.3215,20.3313,20.3215,20.3313,285835.0
2025-03-20 13:20:00,20.84,20.84,20.83,20.84,196054.0,20.3313,20.3313,20.3215,20.3313,196054.0
2025-03-20 13:30:00,20.84,20.84,20.83,20.84,157939.0,20.3313,20.3313,20.3215,20.3313,157939.0
2025-03-20 13:40:00,20.84,20.85,20.83,20.84,308209.0,20.3313,20.341,20.3215,20.3313,308209.0
2025-03-20 13:50:00,20.85,20.85,20.84,20.84,117277.0,20.341,20.341,20.3313,20.3313,117277.0
2025-03-20 14:00:00,20.84,20.85,20.83,20.84,272498.0,20.3313,20.341,20.3215,20.3313,272498.0
2025-03-20 14:10:00,20.83,20.85,20.83,20.85,410670.0,20.3215,20.341,20.3215,20.341,410670.0
2025-03-20 14:20:00,20.85,20.85,20.84,20.84,49022.0,20.341,20.341,20.3313,20.3313,49022.0
2025-03-20 14:30:00,20.84,20.85,20.83,20.84,348035.0,20.3313,20.341,20.3215,20.3313,348035.0
2025-03-20 14:40:00,20.83,20.84,20.83,20.84,1042001.0,20.3215,20.3313,20.3215,20.3313,1042001.0
2025-03-20 14:50:00,20.84,20.85,20.83,20.84,1222250.0,20.3313,20.341,20.3215,20.3313,1222250.0
2025-03-20 15:00:00,20.83,20.84,20.83,20.84,87941.0,20.3215,20.3313,20.3215,20.3313,87941.0
2025-03-20 15:10:00,20.84,20.84,20.83,20.84,157731.0,20.3313,20.3313,20.3215,20.3313,157731.0
2025-03-20 15:20:00,20.84,20.84,20.83,20.84,219618.0,20.3313,20.3313,20.3215,20.3313,219618.0
2025-03-20 15:30:00,20.84,20.85,20.83,20.85,2207468.0,20.3313,20.341,20.3215,20.341,2207468.0
2025-03-20 15:40:00,20.85,20.86,20.84,20.86,1195210.0,20.341,20.3508,20.3313,20.3508,1195210.0
2025-03-20 15:50:00,20.86,20.86,20.83,20.85,895321.0,20.3508,20.3508,20.3215,20.341,895321.0
2025-03-21 09:30:00,20.84,20.85,20.83,20.84,1310909.0,20.3313,20.341,20.3215,20.3313,1310909.0
2025-03-21 09:40:00,20.84,20.84,20.83,20.84,1499213.0,20.3313,20.3313,20.3215,20.3313,1499213.0
2025-03-21 09:50:00,20.84,20.84,20.83,20.83,1309558.0,20.3313,20.3313,20.3215,20.3215,1309558.0
2025-03-21 10:00:00,20.83,20.84,20.83,20.83,19209.0,20.3215,20.3313,20.3215,20.3215,19209.0
2025-03-21 10:10:00,20.83,20.84,20.83,20.84,134617.0,20.3215,20.3313,20.3215,20.3313,134617.0
2025-03-21 10:20:00,20.83,20.84,20.83,20.83,47289.0,20.3215,20.3313,20.3215,20.3215,47289.0
2025-03-21 10:30:00,20.84,20.84,20.83,20.83,7798.0,20.3313,20.3313,20.3215,20.3215,7798.0
2025-03-21 10:40:00,20.83,20.84,20.83,20.84,20110.0,20.3215,20.3313,20.3215,20.3313,20110.0
2025-03-21 10:50:00,20.84,20.84,20.83,20.84,464481.0,20.3313,20.3313,20.3215,20.3313,464481.0
2025-03-21 11:00:00,20.84,20.84,20.83,20.84,107801.0,20.3313,20.3313,20.3215,20.3313,107801.0
2025-03-21 11:10:00,20.84,20.85,20.83,20.84,761084.0,20.3313,20.341,20.3215,20.3313,761084.0
2025-03-21 11:20:00,20.85,20.85,20.84,20.84,1450282.0,20.341,20.341,20.3313,20.3313,1450282.0
2025-03-21 11:30:00,20.85,20.85,20.84,20.85,67149.0,20.341,20.341,20.3313,20.341,67149.0
2025-03-21 11:40:00,20.84,20.85,20.84,20.84,35424.0,20.3313,20.341,20.3313,20.3313,35424.0
2025-03-21 11:50:00,20.85,20.85,20.84,20.84,74870.0,20.341,20.341,20.3313,20.3313,74870.0
2025-03-21 12:00:00,20.85,20.85,20.84,20.84,124281.0,20.341,20.341,20.3313,20.3313,124281.0
2025-03-21 12:10:00,20.85,20.85,20.84,20.84,59796.0,20.341,20.341,20.3313,20.3313,59796.0
2025-03-21 12:20:00,20.85,20.85,20.84,20.85,468753.0,20.341,20.341,20.3313,20.341,468753.0
2025-03-21 12:30:00,20.85,20.85,20.84,20.84,26804.0,20.341,20.341,20.3313,20.3313,26804.0
2025-03-21 12:40:00,20.85,20.85,20.84,20.85,33006.0,20.341,20.341,20.3313,20.341,33006.0
2025-03-21 12:50:00,20.84,20.85,20.84,20.84,43434.0,20.3313,20.341,20.3313,20.3313,43434.0
2025-03-21 13:00:00,20.85,20.85,20.84,20.85,27555.0,20.341,20.341,20.3313,20.341,27555.0
2025-03-21 13:10:00,20.85,20.85,20.84,20.84,34050.0,20.341,20.341,20.3313,20.3313,34050.0
2025-03-21 13:20:00,20.85,20.85,20.84,20.85,24931.0,20.341,20.341,20.3313,20.341,24931.0
2025-03-21 13:30:00,20.84,20.85,20.83,20.84,500887.0,20.3313,20.341,20.3215,20.3313,500887.0
2025-03-21 13:40:00,20.84,20.85,20.83,20.84,369374.0,20.3313,20.341,20.3215,20.3313,369374.0
2025-03-21 13:50:00,20.85,20.85,20.84,20.85,13198.0,20.341,20.341,20.3313,20.341,13198.0
2025-03-21 14:00:00,20.85,20.85,20.84,20.84,63503.0,20.341,20.341,20.3313,20.3313,63503.0
2025-03-21 14:10:00,20.85,20.85,20.84,20.85,8514.0,20.341,20.341,20.3313,20.341,8514.0
2025-03-21 14:20:00,20.84,20.85,20.84,20.85,15965.0,20.3313,20.341,20.3313,20.341,15965.0
2025-03-21 14:30:00,20.85,20.85,20.84,20.85,14313.0,20.341,20.341,20.3313,20.341,14313.0
2025-03-21 14:40:00,20.85,20.85,20.84,20.85,23755.0,20.341,20.341,20.3313,20.341,23755.0
2025-03-21 14:50:00,20.85,20.85,20.84,20.85,105509.0,20.341,20.341,20.3313,20.341,105509.0
2025-03-21 15:00:00,20.85,20.85,20.84,20.85,21910.0,20.341,20.341,20.3313,20.341,21910.0
2025-03-21 15:10:00,20.85,20.85,20.84,20.84,47900.0,20.341,20.341,20.3313,20.3313,47900.0
2025-03-21 15:20:00,20.85,20.85,20.84,20.84,40320.0,20.341,20.341,20.3313,20.3313,40320.0
2025-03-21 15:30:00,20.85,20.85,20.84,20.85,29554.0,20.341,20.341,20.3313,20.341,29554.0
2025-03-21 15:40:00,20.85,20.85,20.84,20.85,103342.0,20.341,20.341,20.3313,20.341,103342.0
2025-03-21 15:50:00,20.85,20.86,20.83,20.83,1313476.0,20.341,20.3508,20.3215,20.3215,1313476.0
2025-03-24 09:30:00,20.76,20.76,20.75,20.76,157702.0,20.3584,20.3584,20.3486,20.3584,157702.0
2025-03-24 09:40:00,20.76,20.76,20.75,20.76,157459.0,20.3584,20.3584,20.3486,20.3584,157459.0
2025-03-24 09:50:00,20.76,20.76,20.75,20.76,3957232.0,20.3584,20.3584,20.3486,20.3584,3957232.0
2025-03-24 10:00:00,20.76,20.76,20.75,20.76,101752.0,20.3584,20.3584,20.3486,20.3584,101752.0
2025-03-24 10:10:00,20.76,20.76,20.75,20.75,122144.0,20.3584,20.3584,20.3486,20.3486,122144.0
2025-03-24 10:20:00,20.76,20.76,20.75,20.76,199886.0,20.3584,20.3584,20.3486,20.3584,199886.0
2025-03-24 10:30:00,20.76,20.77,20.75,20.77,395834.0,20.3584,20.3682,20.3486,20.3682,395834.0
2025-03-24 10:40:00,20.77,20.77,20.76,20.77,118136.0,20.3682,20.3682,20.3584,20.3682,118136.0
2025-03-24 10:50:00,20.77,20.77,20.76,20.77,39778.0,20.3682,20.3682,20.3584,20.3682,39778.0
2025-03-24 11:00:00,20.77,20.77,20.76,20.77,106077.0,20.3682,20.3682,20.3584,20.3682,106077.0
2025-03-24 11:10:00,20.77,20.77,20.76,20.77,99121.0,20.3682,20.3682,20.3584,20.3682,99121.0
2025-03-24 11:20:00,20.76,20.77,20.76,20.77,752024.0,20.3584,20.3682,20.3584,20.3682,752024.0
2025-03-24 11:30:00,20.77,20.77,20.76,20.77,95992.0,20.3682,20.3682,20.3584,20.3682,95992.0
2025-03-24 11:40:00,20.77,20.77,20.76,20.76,82278.0,20.3682,20.3682,20.3584,20.3584,82278.0
2025-03-24 11:50:00,20.77,20.77,20.76,20.77,99073.0,20.3682,20.3682,20.3584,20.3682,99073.0
2025-03-24 12:00:00,20.77,20.77,20.76,20.77,124334.0,20.3682,20.3682,20.3584,20.3682,124334.0
2025-03-24 12:10:00,20.77,20.77,20.76,20.77,145743.0,20.3682,20.3682,20.3584,20.3682,145743.0
2025-03-24 12:20:00,20.77,20.77,20.76,20.77,59207.0,20.3682,20.3682,20.3584,20.3682,59207.0
2025-03-24 12:30:00,20.77,20.77,20.76,20.77,46747.0,20.3682,20.3682,20.3584,20.3682,46747.0
2025-03-24 12:40:00,20.77,20.77,20.76,20.77,65173.0,20.3682,20.3682,20.3584,20.3682,65173.0
2025-03-24 12:50:00,20.77,20.77,20.76,20.77,144110.0,20.3682,20.3682,20.3584,20.3682,144110.0
2025-03-24 13:00:00,20.77,20.77,20.76,20.77,736478.0,20.3682,20.3682,20.3584,20.3682,736478.0
2025-03-24 13:10:00,20.77,20.77,20.76,20.77,2809573.0,20.3682,20.3682,20.3584,20.3682,2809573.0
2025-03-24 13:20:00,20.77,20.77,20.76,20.77,328447.0,20.3682,20.3682,20.3584,20.3682,328447.0
2025-03-24 13:30:00,20.77,20.77,20.76,20.77,415820.0,20.3682,20.3682,20.3584,20.3682,415820.0
2025-03-24 13:40:00,20.77,20.77,20.76,20.77,40435.0,20.3682,20.3682,20.3584,20.3682,40435.0
2025-03-24 13:50:00,20.77,20.77,20.76,20.76,129842.0,20.3682,20.3682,20.3584,20.3584,129842.0
2025-03-24 14:00:00,20.77,20.77,20.76,20.76,407247.0,20.3682,20.3682,20.3584,20.3584,407247.0
2025-03-24 14:10:00,20.77,20.77,20.76,20.77,76103.0,20.3682,20.3682,20.3584,20.3682,76103.0
2025-03-24 14:20:00,20.77,20.77,20.76,20.77,120479.0,20.3682,20.3682,20.3584,20.3682,120479.0
2025-03-24 14:30:00,20.77,20.77,20.76,20.77,515094.0,20.3682,20.3682,20.3584,20.3682,515094.0
2025-03-24 14:40:00,20.77,20.77,20.76,20.77,173719.0,20.3682,20.3682,20.3584,20.3682,173719.0
2025-03-24 14:50:00,20.77,20.77,20.76,20.77,62962.0,20.3682,20.3682,20.3584,20.3682,62962.0
2025-03-24 15:00:00,20.77,20.77,20.76,20.77,40723.0,20.3682,20.3682,20.3584,20.3682,40723.0
2025-03-24 15:10:00,20.77,20.77,20.76,20.77,264099.0,20.3682,20.3682,20.3584,20.3682,264099.0
2025-03-24 15:20:00,20.77,20.77,20.76,20.77,109846.0,20.3682,20.3682,20.3584,20.3682,109846.0
2025-03-24 15:30:00,20.76,20.77,20.76,20.77,129105.0,20.3584,20.3682,20.3584,20.3682,129105.0
2025-03-24 15:40:00,20.77,20.77,20.76,20.77,79158.0,20.3682,20.3682,20.3584,20.3682,79158.0
2025-03-24 15:50:00,20.77,20.78,20.76,20.77,1229709.0,20.3682,20.378,20.3584,20.3682,1229709.0
2025-03-25 09:30:00,20.78,20.79,20.78,20.79,452968.0,20.378,20.3878,20.378,20.3878,452968.0
2025-03-25 09:40:00,20.79,20.79,20.78,20.79,165621.0,20.3878,20.3878,20.378,20.3878,165621.0
2025-03-25 09:50:00,20.79,20.79,20.78,20.79,260550.0,20.3878,20.3878,20.378,20.3878,260550.0
2025-03-25 10:00:00,20.79,20.79,20.78,20.78,1097551.0,20.3878,20.3878,20.378,20.378,1097551.0
2025-03-25 10:10:00,20.79,20.79,20.78,20.79,12506.0,20.3878,20.3878,20.378,20.3878,12506.0
2025-03-25 10:20:00,20.79,20.79,20.78,20.79,81368.0,20.3878,20.3878,20.378,20.3878,81368.0
2025-03-25 10:30:00,20.78,20.79,20.78,20.78,281105.0,20.378,20.3878,20.378,20.378,281105.0
2025-03-25 10:40:00,20.78,20.79,20.78,20.78,97102.0,20.378,20.3878,20.378,20.378,97102.0
2025-03-25 10:50:00,20.78,20.79,20.78,20.79,97489.0,20.378,20.3878,20.378,20.3878,97489.0
2025-03-25 11:00:00,20.78,20.79,20.78,20.78,1534357.0,20.378,20.3878,20.378,20.378,1534357.0
2025-03-25 11:10:00,20.78,20.79,20.77,20.77,1136616.0,20.378,20.3878,20.3682,20.3682,1136616.0
2025-03-25 11:20:00,20.78,20.78,20.76,20.77,2418922.0,20.378,20.378,20.3584,20.3682,2418922.0
2025-03-25 11:30:00,20.77,20.77,20.76,20.77,593818.0,20.3682,20.3682,20.3584,20.3682,593818.0
2025-03-25 11:40:00,20.77,20.77,20.76,20.77,57930.0,20.3682,20.3682,20.3584,20.3682,57930.0
2025-03-25 11:50:00,20.77,20.77,20.76,20.77,41703.0,20.3682,20.3682,20.3584,20.3682,41703.0
2025-03-25 12:00:00,20.76,20.77,20.76,20.77,970567.0,20.3584,20.3682,20.3584,20.3682,970567.0
2025-03-25 12:10:00,20.77,20.77,20.76,20.76,1030752.0,20.3682,20.3682,20.3584,20.3584,1030752.0
2025-03-25 12:20:00,20.76,20.77,20.76,20.77,40711.0,20.3584,20.3682,20.3584,20.3682,40711.0
2025-03-25 12:30:00,20.77,20.77,20.76,20.77,3390526.0,20.3682,20.3682,20.3584,20.3682,3390526.0
2025-03-25 12:40:00,20.77,20.77,20.76,20.77,65137.0,20.3682,20.3682,20.3584,20.3682,65137.0
2025-03-25 12:50:00,20.76,20.77,20.76,20.76,64677.0,20.3584,20.3682,20.3584,20.3584,64677.0
2025-03-25 13:00:00,20.77,20.78,20.76,20.78,636013.0,20.3682,20.378,20.3584,20.378,636013.0
2025-03-25 13:10:00,20.78,20.78,20.77,20.77,21283.0,20.378,20.378,20.3682,20.3682,21283.0
2025-03-25 13:20:00,20.78,20.78,20.77,20.78,53891.0,20.378,20.378,20.3682,20.378,53891.0
2025-03-25 13:30:00,20.78,20.78,20.77,20.78,13606.0,20.378,20.378,20.3682,20.378,13606.0
2025-03-25 13:40:00,20.78,20.78,20.77,20.78,23153.0,20.378,20.378,20.3682,20.378,23153.0
2025-03-25 13:50:00,20.78,20.78,20.77,20.78,157754.0,20.378,20.378,20.3682,20.378,157754.0
2025-03-25 14:00:00,20.78,20.78,20.77,20.78,18293.0,20.378,20.378,20.3682,20.378,18293.0
2025-03-25 14:10:00,20.78,20.78,20.77,20.77,683152.0,20.378,20.378,20.3682,20.3682,683152.0
2025-03-25 14:20:00,20.77,20.78,20.76,20.77,484617.0,20.3682,20.378,20.3584,20.3682,484617.0
2025-03-25 14:30:00,20.77,20.77,20.76,20.77,42471.0,20.3682,20.3682,20.3584,20.3682,42471.0
2025-03-25 14:40:00,20.77,20.77,20.76,20.77,495597.0,20.3682,20.3682,20.3584,20.3682,495597.0
2025-03-25 14:50:00,20.77,20.77,20.76,20.76,45234.0,20.3682,20.3682,20.3584,20.3584,45234.0
2025-03-25 15:00:00,20.76,20.77,20.76,20.77,39170.0,20.3584,20.3682,20.3584,20.3682,39170.0
2025-03-25 15:10:00,20.77,20.77,20.76,20.77,34928.0,20.3682,20.3682,20.3584,20.3682,34928.0
2025-03-25 15:20:00,20.76,20.77,20.76,20.77,28710.0,20.3584,20.3682,20.3584,20.3682,28710.0
2025-03-25 15:30:00,20.77,20.77,20.76,20.77,141900.0,20.3682,20.3682,20.3584,20.3682,141900.0
2025-03-25 15:40:00,20.77,20.78,20.76,20.78,1070293.0,20.3682,20.378,20.3584,20.378,1070293.0
2025-03-25 15:50:00,20.78,20.78,20.77,20.78,126822.0,20.378,20.378,20.3682,20.378,126822.0
2025-03-26 09:30:00,20.79,20.79,20.77,20.78,274013.0,20.3878,20.3878,20.3682,20.378,274013.0
2025-03-26 09:40:00,20.78,20.78,20.77,20.77,50926.0,20.378,20.378,20.3682,20.3682,50926.0
2025-03-26 09:50:00,20.77,20.78,20.77,20.78,35164.0,20.3682,20.378,20.3682,20.378,35164.0
2025-03-26 10:00:00,20.77,20.78,20.77,20.78,33245.0,20.3682,20.378,20.3682,20.378,33245.0
2025-03-26 10:10:00,20.77,20.78,20.77,20.78,35100.0,20.3682,20.378,20.3682,20.378,35100.0
2025-03-26 10:20:00,20.77,20.78,20.77,20.77,1056657.0,20.3682,20.378,20.3682,20.3682,1056657.0
2025-03-26 10:30:00,20.78,20.78,20.77,20.77,211745.0,20.378,20.378,20.3682,20.3682,211745.0
2025-03-26 10:40:00,20.78,20.78,20.77,20.77,2094593.0,20.378,20.378,20.3682,20.3682,2094593.0
2025-03-26 10:50:00,20.77,20.78,20.77,20.78,39328.0,20.3682,20.378,20.3682,20.378,39328.0
2025-03-26 11:00:00,20.77,20.78,20.77,20.78,18026.0,20.3682,20.378,20.3682,20.378,18026.0
2025-03-26 11:10:00,20.78,20.78,20.77,20.78,25629.0,20.378,20.378,20.3682,20.378,25629.0
2025-03-26 11:20:00,20.78,20.78,20.77,20.77,85257.0,20.378,20.378,20.3682,20.3682,85257.0
2025-03-26 11:30:00,20.77,20.78,20.77,20.77,39674.0,20.3682,20.378,20.3682,20.3682,39674.0
2025-03-26 11:40:00,20.77,20.78,20.77,20.77,120428.0,20.3682,20.378,20.3682,20.3682,120428.0
2025-03-26 11:50:00,20.78,20.78,20.76,20.77,682181.0,20.378,20.378,20.3584,20.3682,682181.0
2025-03-26 12:00:00,20.77,20.77,20.76,20.77,290480.0,20.3682,20.3682,20.3584,20.3682,290480.0
2025-03-26 12:10:00,20.77,20.77,20.76,20.77,1584813.0,20.3682,20.3682,20.3584,20.3682,1584813.0
2025-03-26 12:20:00,20.76,20.77,20.76,20.77,2933785.0,20.3584,20.3682,20.3584,20.3682,2933785.0
2025-03-26 12:30:00,20.77,20.78,20.76,20.78,516031.0,20.3682,20.378,20.3584,20.378,516031.0
2025-03-26 12:40:00,20.78,20.78,20.77,20.78,151897.0,20.378,20.378,20.3682,20.378,151897.0
2025-03-26 12:50:00,20.78,20.78,20.77,20.77,2193528.0,20.378,20.378,20.3682,20.3682,2193528.0
2025-03-26 13:00:00,20.77,20.78,20.77,20.77,372233.0,20.3682,20.378,20.3682,20.3682,372233.0
2025-03-26 13:10:00,20.77,20.78,20.77,20.77,49778.0,20.3682,20.378,20.3682,20.3682,49778.0
2025-03-26 13:20:00,20.77,20.78,20.77,20.77,77226.0,20.3682,20.378,20.3682,20.3682,77226.0
2025-03-26 13:30:00,20.77,20.78,20.76,20.77,290256.0,20.3682,20.378,20.3584,20.3682,290256.0
2025-03-26 13:40:00,20.77,20.77,20.76,20.77,67957.0,20.3682,20.3682,20.3584,20.3682,67957.0
2025-03-26 13:50:00,20.77,20.77,20.76,20.77,31860.0,20.3682,20.3682,20.3584,20.3682,31860.0
2025-03-26 14:00:00,20.77,20.77,20.76,20.77,24379.0,20.3682,20.3682,20.3584,20.3682,24379.0
2025-03-26 14:10:00,20.77,20.78,20.76,20.77,451981.0,20.3682,20.378,20.3584,20.3682,451981.0
2025-03-26 14:20:00,20.78,20.78,20.77,20.77,90830.0,20.378,20.378,20.3682,20.3682,90830.0
2025-03-26 14:30:00,20.78,20.78,20.77,20.77,92943.0,20.378,20.378,20.3682,20.3682,92943.0
2025-03-26 14:40:00,20.78,20.78,20.77,20.77,74720.0,20.378,20.378,20.3682,20.3682,74720.0
2025-03-26 14:50:00,20.77,20.78,20.77,20.77,600322.0,20.3682,20.378,20.3682,20.3682,600322.0
2025-03-26 15:00:00,20.77,20.78,20.77,20.78,126219.0,20.3682,20.378,20.3682,20.378,126219.0
2025-03-26 15:10:00,20.78,20.78,20.77,20.77,198961.0,20.378,20.378,20.3682,20.3682,198961.0
2025-03-26 15:20:00,20.78,20.78,20.77,20.78,283414.0,20.378,20.378,20.3682,20.378,283414.0
2025-03-26 15:30:00,20.78,20.78,20.77,20.78,238230.0,20.378,20.378,20.3682,20.378,238230.0
2025-03-26 15:40:00,20.78,20.78,20.77,20.78,139947.0,20.378,20.378,20.3682,20.378,139947.0
2025-03-26 15:50:00,20.78,20.78,20.77,20.78,366786.0,20.378,20.378,20.3682,20.378,366786.0
2025-03-27 09:30:00,20.78,20.78,20.77,20.78,364244.0,20.378,20.378,20.3682,20.378,364244.0
2025-03-27 09:40:00,20.78,20.78,20.77,20.78,156172.0,20.378,20.378,20.3682,20.378,156172.0
2025-03-27 09:50:00,20.78,20.78,20.77,20.78,161309.0,20.378,20.378,20.3682,20.378,161309.0
2025-03-27 10:00:00,20.78,20.78,20.77,20.78,90989.0,20.378,20.378,20.3682,20.378,90989.0
2025-03-27 10:10:00,20.78,20.78,20.77,20.78,89683.0,20.378,20.378,20.3682,20.378,89683.0
2025-03-27 10:20:00,20.78,20.78,20.77,20.78,159642.0,20.378,20.378,20.3682,20.378,159642.0
2025-03-27 10:30:00,20.78,20.78,20.77,20.78,113544.0,20.378,20.378,20.3682,20.378,113544.0
2025-03-27 10:40:00,20.78,20.78,20.77,20.78,99299.0,20.378,20.378,20.3682,20.378,99299.0
2025-03-27 10:50:00,20.78,20.78,20.77,20.78,79410.0,20.378,20.378,20.3682,20.378,79410.0
2025-03-27 11:00:00,20.78,20.78,20.77,20.78,93024.0,20.378,20.378,20.3682,20.378,93024.0
2025-03-27 11:10:00,20.78,20.78,20.77,20.78,132369.0,20.378,20.378,20.3682,20.378,132369.0
2025-03-27 11:20:00,20.78,20.78,20.77,20.78,79881.0,20.378,20.378,20.3682,20.378,79881.0
2025-03-27 11:30:00,20.78,20.78,20.77,20.77,78930.0,20.378,20.378,20.3682,20.3682,78930.0
2025-03-27 11:40:00,20.78,20.78,20.77,20.77,1849354.0,20.378,20.378,20.3682,20.3682,1849354.0
2025-03-27 11:50:00,20.78,20.78,20.77,20.78,121078.0,20.378,20.378,20.3682,20.378,121078.0
2025-03-27 12:00:00,20.78,20.78,20.77,20.77,130741.0,20.378,20.378,20.3682,20.3682,130741.0
2025-03-27 12:10:00,20.78,20.78,20.77,20.78,614940.0,20.378,20.378,20.3682,20.378,614940.0
2025-03-27 12:20:00,20.78,20.78,20.77,20.78,79205.0,20.378,20.378,20.3682,20.378,79205.0
2025-03-27 12:30:00,20.78,20.78,20.76,20.77,1714887.0,20.378,20.378,20.3584,20.3682,1714887.0
2025-03-27 12:40:00,20.77,20.77,20.76,20.76,31984.0,20.3682,20.3682,20.3584,20.3584,31984.0
2025-03-27 12:50:00,20.77,20.77,20.76,20.77,151674.0,20.3682,20.3682,20.3584,20.3682,151674.0
2025-03-27 13:00:00,20.77,20.77,20.76,20.76,54072.0,20.3682,20.3682,20.3584,20.3584,54072.0
2025-03-27 13:10:00,20.77,20.77,20.76,20.77,19051.0,20.3682,20.3682,20.3584,20.3682,19051.0
2025-03-27 13:20:00,20.77,20.77,20.76,20.77,63812.0,20.3682,20.3682,20.3584,20.3682,63812.0
2025-03-27 13:30:00,20.77,20.77,20.76,20.77,19301.0,20.3682,20.3682,20.3584,20.3682,19301.0
2025-03-27 13:40:00,20.77,20.77,20.76,20.77,110207.0,20.3682,20.3682,20.3584,20.3682,110207.0
2025-03-27 13:50:00,20.77,20.77,20.76,20.76,56557.0,20.3682,20.3682,20.3584,20.3584,56557.0
2025-03-27 14:00:00,20.76,20.77,20.76,20.76,18742.0,20.3584,20.3682,20.3584,20.3584,18742.0
2025-03-27 14:10:00,20.77,20.77,20.76,20.77,24285.0,20.3682,20.3682,20.3584,20.3682,24285.0
2025-03-27 14:20:00,20.77,20.77,20.76,20.77,61773.0,20.3682,20.3682,20.3584,20.3682,61773.0
2025-03-27 14:30:00,20.77,20.77,20.76,20.77,78584.0,20.3682,20.3682,20.3584,20.3682,78584.0
2025-03-27 14:40:00,20.77,20.78,20.76,20.78,379937.0,20.3682,20.378,20.3584,20.378,379937.0
2025-03-27 14:50:00,20.78,20.78,20.77,20.78,258345.0,20.378,20.378,20.3682,20.378,258345.0
2025-03-27 15:00:00,20.78,20.78,20.77,20.77,58330.0,20.378,20.378,20.3682,20.3682,58330.0
2025-03-27 15:10:00,20.78,20.78,20.77,20.78,68099.0,20.378,20.378,20.3682,20.378,68099.0
2025-03-27 15:20:00,20.78,20.78,20.77,20.78,78853.0,20.378,20.378,20.3682,20.378,78853.0
2025-03-27 15:30:00,20.77,20.78,20.77,20.78,102358.0,20.3682,20.378,20.3682,20.378,102358.0
2025-03-27 15:40:00,20.77,20.78,20.77,20.78,497016.0,20.3682,20.378,20.3682,20.378,497016.0
2025-03-27 15:50:00,20.78,20.79,20.77,20.78,1277546.0,20.378,20.3878,20.3682,20.378,1277546.0
2025-03-28 09:30:00,20.79,20.79,20.78,20.79,352634.0,20.3878,20.3878,20.378,20.3878,352634.0
2025-03-28 09:40:00,20.79,20.79,20.78,20.79,76295.0,20.3878,20.3878,20.378,20.3878,76295.0
2025-03-28 09:50:00,20.79,20.79,20.78,20.79,59609.0,20.3878,20.3878,20.378,20.3878,59609.0
2025-03-28 10:00:00,20.79,20.79,20.77,20.78,317664.0,20.3878,20.3878,20.3682,20.378,317664.0
2025-03-28 10:10:00,20.78,20.78,20.77,20.77,944320.0,20.378,20.378,20.3682,20.3682,944320.0
2025-03-28 10:20:00,20.77,20.78,20.77,20.77,583897.0,20.3682,20.378,20.3682,20.3682,583897.0
2025-03-28 10:30:00,20.78,20.78,20.77,20.78,90881.0,20.378,20.378,20.3682,20.378,90881.0
2025-03-28 10:40:00,20.78,20.78,20.77,20.78,77197.0,20.378,20.378,20.3682,20.378,77197.0
2025-03-28 10:50:00,20.77,20.78,20.77,20.78,148316.0,20.3682,20.378,20.3682,20.378,148316.0
2025-03-28 11:00:00,20.78,20.78,20.77,20.78,65196.0,20.378,20.378,20.3682,20.378,65196.0
2025-03-28 11:10:00,20.78,20.78,20.77,20.78,50469.0,20.378,20.378,20.3682,20.378,50469.0
2025-03-28 11:20:00,20.78,20.78,20.77,20.78,78051.0,20.378,20.378,20.3682,20.378,78051.0
2025-03-28 11:30:00,20.78,20.78,20.77,20.78,81752.0,20.378,20.378,20.3682,20.378,81752.0
2025-03-28 11:40:00,20.78,20.78,20.77,20.78,105563.0,20.378,20.378,20.3682,20.378,105563.0
2025-03-28 11:50:00,20.78,20.78,20.77,20.77,121137.0,20.378,20.378,20.3682,20.3682,121137.0
2025-03-28 12:00:00,20.77,20.78,20.76,20.77,476847.0,20.3682,20.378,20.3584,20.3682,476847.0
2025-03-28 12:10:00,20.77,20.77,20.76,20.77,95039.0,20.3682,20.3682,20.3584,20.3682,95039.0
2025-03-28 12:20:00,20.77,20.77,20.76,20.76,282106.0,20.3682,20.3682,20.3584,20.3584,282106.0
2025-03-28 12:30:00,20.77,20.77,20.75,20.76,713031.0,20.3682,20.3682,20.3486,20.3584,713031.0
2025-03-28 12:40:00,20.75,20.76,20.75,20.75,238139.0,20.3486,20.3584,20.3486,20.3486,238139.0
2025-03-28 12:50:00,20.76,20.76,20.75,20.75,235844.0,20.3584,20.3584,20.3486,20.3486,235844.0
2025-03-28 13:00:00,20.75,20.76,20.74,20.74,865903.0,20.3486,20.3584,20.3388,20.3388,865903.0
2025-03-28 13:10:00,20.74,20.75,20.74,20.75,584941.0,20.3388,20.3486,20.3388,20.3486,584941.0
2025-03-28 13:20:00,20.75,20.75,20.73,20.73,1166126.0,20.3486,20.3486,20.329,20.329,1166126.0
2025-03-28 13:30:00,20.73,20.74,20.73,20.74,104779.0,20.329,20.3388,20.329,20.3388,104779.0
2025-03-28 13:40:00,20.73,20.74,20.73,20.74,348474.0,20.329,20.3388,20.329,20.3388,348474.0
2025-03-28 13:50:00,20.74,20.74,20.73,20.73,186725.0,20.3388,20.3388,20.329,20.329,186725.0
2025-03-28 14:00:00,20.74,20.75,20.73,20.75,426238.0,20.3388,20.3486,20.329,20.3486,426238.0
2025-03-28 14:10:00,20.75,20.75,20.74,20.75,277817.0,20.3486,20.3486,20.3388,20.3486,277817.0
2025-03-28 14:20:00,20.75,20.75,20.74,20.75,111092.0,20.3486,20.3486,20.3388,20.3486,111092.0
2025-03-28 14:30:00,20.74,20.75,20.74,20.75,250701.0,20.3388,20.3486,20.3388,20.3486,250701.0
2025-03-28 14:40:00,20.74,20.75,20.73,20.73,359515.0,20.3388,20.3486,20.329,20.329,359515.0
2025-03-28 14:50:00,20.73,20.74,20.73,20.74,125613.0,20.329,20.3388,20.329,20.3388,125613.0
2025-03-28 15:00:00,20.74,20.74,20.73,20.73,516783.0,20.3388,20.3388,20.329,20.329,516783.0
2025-03-28 15:10:00,20.73,20.74,20.73,20.74,92850.0,20.329,20.3388,20.329,20.3388,92850.0
2025-03-28 15:20:00,20.73,20.74,20.73,20.73,113613.0,20.329,20.3388,20.329,20.329,113613.0
2025-03-28 15:30:00,20.74,20.74,20.73,20.73,749964.0,20.3388,20.3388,20.329,20.329,749964.0
2025-03-28 15:40:00,20.73,20.74,20.73,20.73,160654.0,20.329,20.3388,20.329,20.329,160654.0
2025-03-28 15:50:00,20.73,20.74,20.71,20.73,3446036.0,20.329,20.3388,20.3093,20.329,3446036.0
2025-03-31 09:30:00,20.7,20.71,20.68,20.68,1937228.0,20.2995,20.3093,20.2799,20.2799,1937228.0
2025-03-31 09:40:00,20.69,20.69,20.67,20.68,795960.0,20.2897,20.2897,20.2701,20.2799,795960.0
2025-03-31 09:50:00,20.68,20.68,20.67,20.68,1096108.0,20.2799,20.2799,20.2701,20.2799,1096108.0
2025-03-31 10:00:00,20.68,20.69,20.67,20.69,785999.0,20.2799,20.2897,20.2701,20.2897,785999.0
2025-03-31 10:10:00,20.69,20.69,20.68,20.69,491493.0,20.2897,20.2897,20.2799,20.2897,491493.0
2025-03-31 10:20:00,20.69,20.69,20.68,20.69,69297.0,20.2897,20.2897,20.2799,20.2897,69297.0
2025-03-31 10:30:00,20.69,20.69,20.68,20.69,42480.0,20.2897,20.2897,20.2799,20.2897,42480.0
2025-03-31 10:40:00,20.69,20.7,20.68,20.7,314378.0,20.2897,20.2995,20.2799,20.2995,314378.0
2025-03-31 10:50:00,20.7,20.71,20.69,20.71,455501.0,20.2995,20.3093,20.2897,20.3093,455501.0
2025-03-31 11:00:00,20.71,20.72,20.7,20.71,151165.0,20.3093,20.3191,20.2995,20.3093,151165.0
2025-03-31 11:10:00,20.71,20.72,20.71,20.71,156954.0,20.3093,20.3191,20.3093,20.3093,156954.0
2025-03-31 11:20:00,20.71,20.72,20.71,20.71,71274.0,20.3093,20.3191,20.3093,20.3093,71274.0
2025-03-31 11:30:00,20.71,20.72,20.71,20.71,272767.0,20.3093,20.3191,20.3093,20.3093,272767.0
2025-03-31 11:40:00,20.71,20.72,20.71,20.71,89952.0,20.3093,20.3191,20.3093,20.3093,89952.0
2025-03-31 11:50:00,20.71,20.72,20.71,20.71,41409.0,20.3093,20.3191,20.3093,20.3093,41409.0
2025-03-31 12:00:00,20.71,20.72,20.71,20.71,164492.0,20.3093,20.3191,20.3093,20.3093,164492.0
2025-03-31 12:10:00,20.71,20.72,20.71,20.71,180724.0,20.3093,20.3191,20.3093,20.3093,180724.0
2025-03-31 12:20:00,20.71,20.72,20.71,20.72,85655.0,20.3093,20.3191,20.3093,20.3191,85655.0
2025-03-31 12:30:00,20.72,20.73,20.71,20.72,1535668.0,20.3191,20.329,20.3093,20.3191,1535668.0
2025-03-31 12:40:00,20.71,20.72,20.71,20.71,552761.0,20.3093,20.3191,20.3093,20.3093,552761.0
2025-03-31 12:50:00,20.71,20.72,20.71,20.71,49193.0,20.3093,20.3191,20.3093,20.3093,49193.0
2025-03-31 13:00:00,20.71,20.72,20.71,20.72,99779.0,20.3093,20.3191,20.3093,20.3191,99779.0
2025-03-31 13:10:00,20.72,20.72,20.71,20.72,275029.0,20.3191,20.3191,20.3093,20.3191,275029.0
2025-03-31 13:20:00,20.71,20.72,20.71,20.71,56226.0,20.3093,20.3191,20.3093,20.3093,56226.0
2025-03-31 13:30:00,20.71,20.72,20.71,20.72,93061.0,20.3093,20.3191,20.3093,20.3191,93061.0
2025-03-31 13:40:00,20.72,20.72,20.71,20.71,40790.0,20.3191,20.3191,20.3093,20.3093,40790.0
2025-03-31 13:50:00,20.71,20.72,20.71,20.71,47830.0,20.3093,20.3191,20.3093,20.3093,47830.0
2025-03-31 14:00:00,20.71,20.72,20.71,20.72,265914.0,20.3093,20.3191,20.3093,20.3191,265914.0
2025-03-31 14:10:00,20.72,20.72,20.71,20.72,94839.0,20.3191,20.3191,20.3093,20.3191,94839.0
2025-03-31 14:20:00,20.72,20.72,20.71,20.71,170575.0,20.3191,20.3191,20.3093,20.3093,170575.0
2025-03-31 14:30:00,20.71,20.73,20.71,20.73,307100.0,20.3093,20.329,20.3093,20.329,307100.0
2025-03-31 14:40:00,20.73,20.73,20.7,20.71,1550474.0,20.329,20.329,20.2995,20.3093,1550474.0
2025-03-31 14:50:00,20.71,20.72,20.71,20.71,249529.0,20.3093,20.3191,20.3093,20.3093,249529.0
2025-03-31 15:00:00,20.71,20.72,20.71,20.72,93512.0,20.3093,20.3191,20.3093,20.3191,93512.0
2025-03-31 15:10:00,20.72,20.72,20.71,20.71,128474.0,20.3191,20.3191,20.3093,20.3093,128474.0
2025-03-31 15:20:00,20.72,20.72,20.71,20.72,81082.0,20.3191,20.3191,20.3093,20.3191,81082.0
2025-03-31 15:30:00,20.71,20.72,20.71,20.71,153196.0,20.3093,20.3191,20.3093,20.3093,153196.0
2025-03-31 15:40:00,20.71,20.72,20.7,20.71,2219135.0,20.3093,20.3191,20.2995,20.3093,2219135.0
2025-03-31 15:50:00,20.71,20.71,20.69,20.7,2714324.0,20.3093,20.3093,20.2897,20.2995,2714324.0
2025-04-01 09:30:00,20.7,20.71,20.69,20.69,416048.0,20.2995,20.3093,20.2897,20.2897,416048.0
2025-04-01 09:40:00,20.69,20.7,20.69,20.7,79134.0,20.2897,20.2995,20.2897,20.2995,79134.0
2025-04-01 09:50:00,20.7,20.7,20.69,20.69,835282.0,20.2995,20.2995,20.2897,20.2897,835282.0
2025-04-01 10:00:00,20.7,20.7,20.69,20.69,762247.0,20.2995,20.2995,20.2897,20.2897,762247.0
2025-04-01 10:10:00,20.69,20.7,20.68,20.69,876719.0,20.2897,20.2995,20.2799,20.2897,876719.0
2025-04-01 10:20:00,20.68,20.7,20.68,20.7,537408.0,20.2799,20.2995,20.2799,20.2995,537408.0
2025-04-01 10:30:00,20.7,20.7,20.69,20.7,176067.0,20.2995,20.2995,20.2897,20.2995,176067.0
2025-04-01 10:40:00,20.7,20.7,20.69,20.69,66613.0,20.2995,20.2995,20.2897,20.2897,66613.0
2025-04-01 10:50:00,20.7,20.7,20.69,20.7,126348.0,20.2995,20.2995,20.2897,20.2995,126348.0
2025-04-01 11:00:00,20.7,20.7,20.69,20.7,302758.0,20.2995,20.2995,20.2897,20.2995,302758.0
2025-04-01 11:10:00,20.7,20.7,20.69,20.7,872426.0,20.2995,20.2995,20.2897,20.2995,872426.0
2025-04-01 11:20:00,20.7,20.71,20.69,20.71,4290055.0,20.2995,20.3093,20.2897,20.3093,4290055.0
2025-04-01 11:30:00,20.71,20.71,20.7,20.71,108135.0,20.3093,20.3093,20.2995,20.3093,108135.0
2025-04-01 11:40:00,20.71,20.71,20.7,20.71,93163.0,20.3093,20.3093,20.2995,20.3093,93163.0
2025-04-01 11:50:00,20.71,20.72,20.7,20.71,392574.0,20.3093,20.3191,20.2995,20.3093,392574.0
2025-04-01 12:00:00,20.71,20.72,20.71,20.71,938742.0,20.3093,20.3191,20.3093,20.3093,938742.0
2025-04-01 12:10:00,20.71,20.72,20.71,20.71,142877.0,20.3093,20.3191,20.3093,20.3093,142877.0
2025-04-01 12:20:00,20.71,20.72,20.71,20.71,479876.0,20.3093,20.3191,20.3093,20.3093,479876.0
2025-04-01 12:30:00,20.71,20.72,20.71,20.71,435500.0,20.3093,20.3191,20.3093,20.3093,435500.0
2025-04-01 12:40:00,20.71,20.72,20.71,20.71,350814.0,20.3093,20.3191,20.3093,20.3093,350814.0
2025-04-01 12:50:00,20.71,20.72,20.71,20.72,299605.0,20.3093,20.3191,20.3093,20.3191,299605.0
2025-04-01 13:00:00,20.72,20.72,20.71,20.71,62982.0,20.3191,20.3191,20.3093,20.3093,62982.0
2025-04-01 13:10:00,20.72,20.72,20.71,20.71,33319.0,20.3191,20.3191,20.3093,20.3093,33319.0
2025-04-01 13:20:00,20.72,20.72,20.71,20.71,204881.0,20.3191,20.3191,20.3093,20.3093,204881.0
2025-04-01 13:30:00,20.71,20.72,20.71,20.71,79167.0,20.3093,20.3191,20.3093,20.3093,79167.0
2025-04-01 13:40:00,20.71,20.72,20.71,20.71,913306.0,20.3093,20.3191,20.3093,20.3093,913306.0
2025-04-01 13:50:00,20.71,20.72,20.71,20.71,242807.0,20.3093,20.3191,20.3093,20.3093,242807.0
2025-04-01 14:00:00,20.72,20.72,20.71,20.71,390427.0,20.3191,20.3191,20.3093,20.3093,390427.0
2025-04-01 14:10:00,20.71,20.72,20.71,20.71,113627.0,20.3093,20.3191,20.3093,20.3093,113627.0
2025-04-01 14:20:00,20.71,20.72,20.71,20.71,214473.0,20.3093,20.3191,20.3093,20.3093,214473.0
2025-04-01 14:30:00,20.71,20.72,20.7,20.71,184306.0,20.3093,20.3191,20.2995,20.3093,184306.0
2025-04-01 14:40:00,20.71,20.71,20.7,20.71,250774.0,20.3093,20.3093,20.2995,20.3093,250774.0
2025-04-01 14:50:00,20.71,20.71,20.7,20.71,180926.0,20.3093,20.3093,20.2995,20.3093,180926.0
2025-04-01 15:00:00,20.71,20.71,20.7,20.71,459705.0,20.3093,20.3093,20.2995,20.3093,459705.0
2025-04-01 15:10:00,20.71,20.71,20.7,20.71,103468.0,20.3093,20.3093,20.2995,20.3093,103468.0
2025-04-01 15:20:00,20.71,20.71,20.7,20.71,116770.0,20.3093,20.3093,20.2995,20.3093,116770.0
2025-04-01 15:30:00,20.71,20.71,20.7,20.71,1330353.0,20.3093,20.3093,20.2995,20.3093,1330353.0
2025-04-01 15:40:00,20.71,20.71,20.7,20.71,450730.0,20.3093,20.3093,20.2995,20.3093,450730.0
2025-04-01 15:50:00,20.71,20.73,20.71,20.73,588229.0,20.3093,20.329,20.3093,20.329,588229.0
2025-04-02 09:30:00,20.71,20.71,20.7,20.71,483012.0,20.3093,20.3093,20.2995,20.3093,483012.0
2025-04-02 09:40:00,20.71,20.71,20.7,20.71,12569.0,20.3093,20.3093,20.2995,20.3093,12569.0
2025-04-02 09:50:00,20.7,20.71,20.7,20.71,53706.0,20.2995,20.3093,20.2995,20.3093,53706.0
2025-04-02 10:00:00,20.71,20.71,20.7,20.71,87325.0,20.3093,20.3093,20.2995,20.3093,87325.0
2025-04-02 10:10:00,20.71,20.71,20.7,20.71,32099.0,20.3093,20.3093,20.2995,20.3093,32099.0
2025-04-02 10:20:00,20.71,20.71,20.7,20.71,35907.0,20.3093,20.3093,20.2995,20.3093,35907.0
2025-04-02 10:30:00,20.71,20.72,20.7,20.71,200771.0,20.3093,20.3191,20.2995,20.3093,200771.0
2025-04-02 10:40:00,20.71,20.72,20.71,20.71,269694.0,20.3093,20.3191,20.3093,20.3093,269694.0
2025-04-02 10:50:00,20.71,20.72,20.71,20.72,213599.0,20.3093,20.3191,20.3093,20.3191,213599.0
2025-04-02 11:00:00,20.71,20.72,20.71,20.71,59452.0,20.3093,20.3191,20.3093,20.3093,59452.0
2025-04-02 11:10:00,20.71,20.72,20.71,20.71,25142.0,20.3093,20.3191,20.3093,20.3093,25142.0
2025-04-02 11:20:00,20.71,20.72,20.71,20.72,50894.0,20.3093,20.3191,20.3093,20.3191,50894.0
2025-04-02 11:30:00,20.71,20.72,20.71,20.72,157755.0,20.3093,20.3191,20.3093,20.3191,157755.0
2025-04-02 11:40:00,20.71,20.72,20.71,20.71,963027.0,20.3093,20.3191,20.3093,20.3093,963027.0
2025-04-02 11:50:00,20.71,20.72,20.71,20.71,233395.0,20.3093,20.3191,20.3093,20.3093,233395.0
2025-04-02 12:00:00,20.71,20.72,20.71,20.71,91227.0,20.3093,20.3191,20.3093,20.3093,91227.0
2025-04-02 12:10:00,20.72,20.72,20.71,20.72,20699.0,20.3191,20.3191,20.3093,20.3191,20699.0
2025-04-02 12:20:00,20.71,20.72,20.71,20.71,13600.0,20.3093,20.3191,20.3093,20.3093,13600.0
2025-04-02 12:30:00,20.71,20.73,20.71,20.71,621391.0,20.3093,20.329,20.3093,20.3093,621391.0
2025-04-02 12:40:00,20.71,20.72,20.71,20.71,30773.0,20.3093,20.3191,20.3093,20.3093,30773.0
2025-04-02 12:50:00,20.72,20.72,20.71,20.71,954350.0,20.3191,20.3191,20.3093,20.3093,954350.0
2025-04-02 13:00:00,20.71,20.72,20.71,20.71,835261.0,20.3093,20.3191,20.3093,20.3093,835261.0
2025-04-02 13:10:00,20.71,20.72,20.71,20.72,12518.0,20.3093,20.3191,20.3093,20.3191,12518.0
2025-04-02 13:20:00,20.72,20.73,20.71,20.72,130797.0,20.3191,20.329,20.3093,20.3191,130797.0
2025-04-02 13:30:00,20.72,20.73,20.72,20.73,85042.0,20.3191,20.329,20.3191,20.329,85042.0
2025-04-02 13:40:00,20.73,20.73,20.72,20.72,109579.0,20.329,20.329,20.3191,20.3191,109579.0
2025-04-02 13:50:00,20.72,20.73,20.72,20.72,146511.0,20.3191,20.329,20.3191,20.3191,146511.0
2025-04-02 14:00:00,20.72,20.73,20.72,20.72,231013.0,20.3191,20.329,20.3191,20.3191,231013.0
2025-04-02 14:10:00,20.72,20.73,20.72,20.72,661622.0,20.3191,20.329,20.3191,20.3191,661622.0
2025-04-02 14:20:00,20.72,20.73,20.72,20.72,596956.0,20.3191,20.329,20.3191,20.3191,596956.0
2025-04-02 14:30:00,20.72,20.73,20.72,20.73,148874.0,20.3191,20.329,20.3191,20.329,148874.0
2025-04-02 14:40:00,20.73,20.73,20.72,20.73,74812.0,20.329,20.329,20.3191,20.329,74812.0
2025-04-02 14:50:00,20.72,20.73,20.72,20.72,80280.0,20.3191,20.329,20.3191,20.3191,80280.0
2025-04-02 15:00:00,20.72,20.73,20.72,20.73,41004.0,20.3191,20.329,20.3191,20.329,41004.0
2025-04-02 15:10:00,20.72,20.73,20.72,20.73,106946.0,20.3191,20.329,20.3191,20.329,106946.0
2025-04-02 15:20:00,20.73,20.73,20.72,20.73,50299.0,20.329,20.329,20.3191,20.329,50299.0
2025-04-02 15:30:00,20.73,20.73,20.72,20.72,585365.0,20.329,20.329,20.3191,20.3191,585365.0
2025-04-02 15:40:00,20.73,20.73,20.72,20.73,185538.0,20.329,20.329,20.3191,20.329,185538.0
2025-04-02 15:50:00,20.72,20.74,20.72,20.73,873592.0,20.3191,20.3388,20.3191,20.329,873592.0
2025-04-03 09:30:00,20.61,20.64,20.56,20.56,3585980.0,20.2113,20.2407,20.1622,20.1622,3585980.0
2025-04-03 09:40:00,20.57,20.57,20.55,20.55,3764463.0,20.1721,20.1721,20.1524,20.1524,3764463.0
2025-04-03 09:50:00,20.55,20.56,20.54,20.56,1390752.0,20.1524,20.1622,20.1426,20.1622,1390752.0
2025-04-03 10:00:00,20.55,20.6,20.55,20.57,4245817.0,20.1524,20.2015,20.1524,20.1721,4245817.0
2025-04-03 10:10:00,20.57,20.57,20.55,20.55,1756665.0,20.1721,20.1721,20.1524,20.1524,1756665.0
2025-04-03 10:20:00,20.55,20.57,20.55,20.57,525187.0,20.1524,20.1721,20.1524,20.1721,525187.0
2025-04-03 10:30:00,20.56,20.57,20.55,20.55,2886299.0,20.1622,20.1721,20.1524,20.1524,2886299.0
2025-04-03 10:40:00,20.55,20.56,20.52,20.53,2399557.0,20.1524,20.1622,20.123,20.1328,2399557.0
2025-04-03 10:50:00,20.52,20.54,20.52,20.53,735407.0,20.123,20.1426,20.123,20.1328,735407.0
2025-04-03 11:00:00,20.54,20.54,20.52,20.52,2982523.0,20.1426,20.1426,20.123,20.123,2982523.0
2025-04-03 11:10:00,20.53,20.55,20.52,20.54,3897827.0,20.1328,20.1524,20.123,20.1426,3897827.0
2025-04-03 11:20:00,20.55,20.56,20.54,20.55,552815.0,20.1524,20.1622,20.1426,20.1524,552815.0
2025-04-03 11:30:00,20.55,20.56,20.54,20.56,1438090.0,20.1524,20.1622,20.1426,20.1622,1438090.0
2025-04-03 11:40:00,20.55,20.56,20.54,20.55,2693601.0,20.1524,20.1622,20.1426,20.1524,2693601.0
2025-04-03 11:50:00,20.55,20.55,20.54,20.55,504542.0,20.1524,20.1524,20.1426,20.1524,504542.0
2025-04-03 12:00:00,20.55,20.57,20.54,20.55,2130298.0,20.1524,20.1721,20.1426,20.1524,2130298.0
2025-04-03 12:10:00,20.56,20.58,20.55,20.57,1464762.0,20.1622,20.1819,20.1524,20.1721,1464762.0
2025-04-03 12:20:00,20.57,20.6,20.57,20.59,2651548.0,20.1721,20.2015,20.1721,20.1917,2651548.0
2025-04-03 12:30:00,20.6,20.6,20.57,20.57,1454276.0,20.2015,20.2015,20.1721,20.1721,1454276.0
2025-04-03 12:40:00,20.57,20.58,20.56,20.57,1395616.0,20.1721,20.1819,20.1622,20.1721,1395616.0
2025-04-03 12:50:00,20.57,20.58,20.57,20.57,209556.0,20.1721,20.1819,20.1721,20.1721,209556.0
2025-04-03 13:00:00,20.57,20.58,20.55,20.57,2670349.0,20.1721,20.1819,20.1524,20.1721,2670349.0
2025-04-03 13:10:00,20.57,20.58,20.56,20.57,595457.0,20.1721,20.1819,20.1622,20.1721,595457.0
2025-04-03 13:20:00,20.57,20.58,20.57,20.57,115301.0,20.1721,20.1819,20.1721,20.1721,115301.0
2025-04-03 13:30:00,20.57,20.58,20.57,20.57,264485.0,20.1721,20.1819,20.1721,20.1721,264485.0
2025-04-03 13:40:00,20.57,20.58,20.57,20.57,718952.0,20.1721,20.1819,20.1721,20.1721,718952.0
2025-04-03 13:50:00,20.57,20.58,20.57,20.57,106634.0,20.1721,20.1819,20.1721,20.1721,106634.0
2025-04-03 14:00:00,20.57,20.58,20.56,20.57,1172151.0,20.1721,20.1819,20.1622,20.1721,1172151.0
2025-04-03 14:10:00,20.57,20.57,20.56,20.57,237535.0,20.1721,20.1721,20.1622,20.1721,237535.0
2025-04-03 14:20:00,20.57,20.57,20.53,20.56,7291107.0,20.1721,20.1721,20.1328,20.1622,7291107.0
2025-04-03 14:30:00,20.57,20.57,20.53,20.55,9591989.0,20.1721,20.1721,20.1328,20.1524,9591989.0
2025-04-03 14:40:00,20.55,20.56,20.54,20.55,703294.0,20.1524,20.1622,20.1426,20.1524,703294.0
2025-04-03 14:50:00,20.55,20.56,20.55,20.56,473440.0,20.1524,20.1622,20.1524,20.1622,473440.0
2025-04-03 15:00:00,20.55,20.56,20.55,20.56,2865320.0,20.1524,20.1622,20.1524,20.1622,2865320.0
2025-04-03 15:10:00,20.55,20.56,20.54,20.55,1379535.0,20.1524,20.1622,20.1426,20.1524,1379535.0
2025-04-03 15:20:00,20.55,20.55,20.54,20.55,1497944.0,20.1524,20.1524,20.1426,20.1524,1497944.0
2025-04-03 15:30:00,20.55,20.55,20.53,20.54,3718667.0,20.1524,20.1524,20.1328,20.1426,3718667.0
2025-04-03 15:40:00,20.54,20.55,20.52,20.54,3918706.0,20.1426,20.1524,20.123,20.1426,3918706.0
2025-04-03 15:50:00,20.54,20.54,20.53,20.54,3086928.0,20.1426,20.1426,20.1328,20.1426,3086928.0
2025-04-04 09:30:00,20.45,20.45,20.35,20.38,3075072.0,20.0544,20.0544,19.9563,19.9857,3075072.0
2025-04-04 09:40:00,20.38,20.39,20.35,20.38,7107695.0,19.9857,19.9955,19.9563,19.9857,7107695.0
2025-04-04 09:50:00,20.38,20.39,20.37,20.38,1055540.0,19.9857,19.9955,19.9759,19.9857,1055540.0
2025-04-04 10:00:00,20.38,20.38,20.31,20.32,2188666.0,19.9857,19.9857,19.9171,19.9269,2188666.0
2025-04-04 10:10:00,20.32,20.32,20.25,20.27,6897673.0,19.9269,19.9269,19.8582,19.8779,6897673.0
2025-04-04 10:20:00,20.26,20.3,20.26,20.3,2790009.0,19.868,19.9073,19.868,19.9073,2790009.0
2025-04-04 10:30:00,20.3,20.3,20.27,20.28,1480964.0,19.9073,19.9073,19.8779,19.8877,1480964.0
2025-04-04 10:40:00,20.28,20.28,20.24,20.25,1675518.0,19.8877,19.8877,19.8484,19.8582,1675518.0
2025-04-04 10:50:00,20.25,20.31,20.25,20.29,2246616.0,19.8582,19.9171,19.8582,19.8975,2246616.0
2025-04-04 11:00:00,20.29,20.38,20.28,20.32,2299098.0,19.8975,19.9857,19.8877,19.9269,2299098.0
2025-04-04 11:10:00,20.32,20.34,20.28,20.3,3328606.0,19.9269,19.9465,19.8877,19.9073,3328606.0
2025-04-04 11:20:00,20.31,20.33,20.29,20.31,2735721.0,19.9171,19.9367,19.8975,19.9171,2735721.0
2025-04-04 11:30:00,20.32,20.32,20.29,20.3,1599093.0,19.9269,19.9269,19.8975,19.9073,1599093.0
2025-04-04 11:40:00,20.3,20.32,20.3,20.32,272740.0,19.9073,19.9269,19.9073,19.9269,272740.0
2025-04-04 11:50:00,20.32,20.33,20.31,20.32,601286.0,19.9269,19.9367,19.9171,19.9269,601286.0
2025-04-04 12:00:00,20.32,20.33,20.29,20.31,895073.0,19.9269,19.9367,19.8975,19.9171,895073.0
2025-04-04 12:10:00,20.31,20.33,20.31,20.31,2555912.0,19.9171,19.9367,19.9171,19.9171,2555912.0
2025-04-04 12:20:00,20.31,20.33,20.31,20.31,1251171.0,19.9171,19.9367,19.9171,19.9171,1251171.0
2025-04-04 12:30:00,20.31,20.34,20.31,20.34,1359938.0,19.9171,19.9465,19.9171,19.9465,1359938.0
2025-04-04 12:40:00,20.34,20.35,20.32,20.32,1503598.0,19.9465,19.9563,19.9269,19.9269,1503598.0
2025-04-04 12:50:00,20.33,20.33,20.32,20.32,1052662.0,19.9367,19.9367,19.9269,19.9269,1052662.0
2025-04-04 13:00:00,20.33,20.33,20.32,20.33,371685.0,19.9367,19.9367,19.9269,19.9367,371685.0
2025-04-04 13:10:00,20.32,20.33,20.29,20.3,1187741.0,19.9269,19.9367,19.8975,19.9073,1187741.0
2025-04-04 13:20:00,20.3,20.3,20.29,20.29,475086.0,19.9073,19.9073,19.8975,19.8975,475086.0
2025-04-04 13:30:00,20.3,20.32,20.29,20.31,593373.0,19.9073,19.9269,19.8975,19.9171,593373.0
2025-04-04 13:40:00,20.32,20.33,20.31,20.33,796346.0,19.9269,19.9367,19.9171,19.9367,796346.0
2025-04-04 13:50:00,20.33,20.33,20.32,20.33,2766342.0,19.9367,19.9367,19.9269,19.9367,2766342.0
2025-04-04 14:00:00,20.32,20.35,20.32,20.35,593720.0,19.9269,19.9563,19.9269,19.9563,593720.0
2025-04-04 14:10:00,20.35,20.35,20.34,20.35,624369.0,19.9563,19.9563,19.9465,19.9563,624369.0
2025-04-04 14:20:00,20.35,20.36,20.34,20.36,584098.0,19.9563,19.9661,19.9465,19.9661,584098.0
2025-04-04 14:30:00,20.36,20.36,20.35,20.36,1225171.0,19.9661,19.9661,19.9563,19.9661,1225171.0
2025-04-04 14:40:00,20.36,20.36,20.35,20.36,991407.0,19.9661,19.9661,19.9563,19.9661,991407.0
2025-04-04 14:50:00,20.36,20.37,20.35,20.36,1455100.0,19.9661,19.9759,19.9563,19.9661,1455100.0
2025-04-04 15:00:00,20.36,20.36,20.34,20.34,1943998.0,19.9661,19.9661,19.9465,19.9465,1943998.0
2025-04-04 15:10:00,20.34,20.35,20.33,20.35,1730459.0,19.9465,19.9563,19.9367,19.9563,1730459.0
2025-04-04 15:20:00,20.34,20.36,20.34,20.35,366141.0,19.9465,19.9661,19.9465,19.9563,366141.0
2025-04-04 15:30:00,20.35,20.37,20.35,20.36,3519865.0,19.9563,19.9759,19.9563,19.9661,3519865.0
2025-04-04 15:40:00,20.36,20.39,20.36,20.36,1714888.0,19.9661,19.9955,19.9661,19.9661,1714888.0
2025-04-04 15:50:00,20.36,20.37,20.33,20.33,1546231.0,19.9661,19.9759,19.9367,19.9367,1546231.0
2025-04-07 09:30:00,20.14,20.15,20.06,20.12,7915842.0,19.7504,19.7602,19.6719,19.7308,7915842.0
2025-04-07 09:40:00,20.11,20.14,20.08,20.13,4647009.0,19.7209,19.7504,19.6915,19.7406,4647009.0
2025-04-07 09:50:00,20.13,20.13,20.1,20.13,4048308.0,19.7406,19.7406,19.7111,19.7406,4048308.0
2025-04-07 10:00:00,20.12,20.13,20.11,20.12,2087281.0,19.7308,19.7406,19.7209,19.7308,2087281.0
2025-04-07 10:10:00,20.11,20.27,20.11,20.22,4119175.0,19.7209,19.8779,19.7209,19.8288,4119175.0
2025-04-07 10:20:00,20.21,20.22,20.12,20.14,2380723.0,19.819,19.8288,19.7308,19.7504,2380723.0
2025-04-07 10:30:00,20.14,20.19,20.12,20.12,1015211.0,19.7504,19.7994,19.7308,19.7308,1015211.0
2025-04-07 10:40:00,20.12,20.18,20.11,20.17,1370632.0,19.7308,19.7896,19.7209,19.7798,1370632.0
2025-04-07 10:50:00,20.17,20.21,20.16,20.2,2967872.0,19.7798,19.819,19.77,19.8092,2967872.0
2025-04-07 11:00:00,20.2,20.21,20.16,20.17,1227286.0,19.8092,19.819,19.77,19.7798,1227286.0
2025-04-07 11:10:00,20.16,20.18,20.11,20.14,803147.0,19.77,19.7896,19.7209,19.7504,803147.0
2025-04-07 11:20:00,20.14,20.16,20.09,20.11,3430903.0,19.7504,19.77,19.7013,19.7209,3430903.0
2025-04-07 11:30:00,20.11,20.14,20.1,20.14,1112642.0,19.7209,19.7504,19.7111,19.7504,1112642.0
2025-04-07 11:40:00,20.14,20.17,20.13,20.16,340039.0,19.7504,19.7798,19.7406,19.77,340039.0
2025-04-07 11:50:00,20.17,20.18,20.16,20.17,1053894.0,19.7798,19.7896,19.77,19.7798,1053894.0
2025-04-07 12:00:00,20.17,20.17,20.15,20.16,574576.0,19.7798,19.7798,19.7602,19.77,574576.0
2025-04-07 12:10:00,20.16,20.17,20.15,20.17,531276.0,19.77,19.7798,19.7602,19.7798,531276.0
2025-04-07 12:20:00,20.17,20.18,20.16,20.18,451906.0,19.7798,19.7896,19.77,19.7896,451906.0
2025-04-07 12:30:00,20.18,20.19,20.16,20.16,1258053.0,19.7896,19.7994,19.77,19.77,1258053.0
2025-04-07 12:40:00,20.17,20.19,20.16,20.19,1586996.0,19.7798,19.7994,19.77,19.7994,1586996.0
2025-04-07 12:50:00,20.19,20.19,20.17,20.19,3560063.0,19.7994,19.7994,19.7798,19.7994,3560063.0
2025-04-07 13:00:00,20.19,20.22,20.18,20.2,1492542.0,19.7994,19.8288,19.7896,19.8092,1492542.0
2025-04-07 13:10:00,20.2,20.21,20.18,20.21,1983586.0,19.8092,19.819,19.7896,19.819,1983586.0
2025-04-07 13:20:00,20.21,20.25,20.2,20.25,856574.0,19.819,19.8582,19.8092,19.8582,856574.0
2025-04-07 13:30:00,20.24,20.26,20.23,20.26,1099562.0,19.8484,19.868,19.8386,19.868,1099562.0
2025-04-07 13:40:00,20.26,20.29,20.25,20.27,1621054.0,19.868,19.8975,19.8582,19.8779,1621054.0
2025-04-07 13:50:00,20.27,20.29,20.26,20.28,639944.0,19.8779,19.8975,19.868,19.8877,639944.0
2025-04-07 14:00:00,20.29,20.29,20.27,20.28,608933.0,19.8975,19.8975,19.8779,19.8877,608933.0
2025-04-07 14:10:00,20.28,20.29,20.25,20.27,1032757.0,19.8877,19.8975,19.8582,19.8779,1032757.0
2025-04-07 14:20:00,20.27,20.28,20.25,20.26,357693.0,19.8779,19.8877,19.8582,19.868,357693.0
2025-04-07 14:30:00,20.26,20.26,20.25,20.26,544406.0,19.868,19.868,19.8582,19.868,544406.0
2025-04-07 14:40:00,20.25,20.26,20.24,20.25,454744.0,19.8582,19.868,19.8484,19.8582,454744.0
2025-04-07 14:50:00,20.24,20.25,20.21,20.22,586068.0,19.8484,19.8582,19.819,19.8288,586068.0
2025-04-07 15:00:00,20.23,20.24,20.2,20.2,771751.0,19.8386,19.8484,19.8092,19.8092,771751.0
2025-04-07 15:10:00,20.2,20.21,20.17,20.17,1111826.0,19.8092,19.819,19.7798,19.7798,1111826.0
2025-04-07 15:20:00,20.18,20.18,20.14,20.14,639462.0,19.7896,19.7896,19.7504,19.7504,639462.0
2025-04-07 15:30:00,20.14,20.16,20.13,20.13,1264762.0,19.7504,19.77,19.7406,19.7406,1264762.0
2025-04-07 15:40:00,20.14,20.14,20.12,20.13,1273909.0,19.7504,19.7504,19.7308,19.7406,1273909.0
2025-04-07 15:50:00,20.13,20.16,20.11,20.13,1414029.0,19.7406,19.77,19.7209,19.7406,1414029.0
2025-04-08 09:30:00,20.31,20.4,20.31,20.37,5749115.0,19.9171,20.0053,19.9171,19.9759,5749115.0
2025-04-08 09:40:00,20.37,20.39,20.36,20.36,2018224.0,19.9759,19.9955,19.9661,19.9661,2018224.0
2025-04-08 09:50:00,20.37,20.4,20.36,20.4,2463195.0,19.9759,20.0053,19.9661,20.0053,2463195.0
2025-04-08 10:00:00,20.39,20.41,20.38,20.4,359955.0,19.9955,20.0151,19.9857,20.0053,359955.0
2025-04-08 10:10:00,20.41,20.42,20.4,20.41,1838861.0,20.0151,20.025,20.0053,20.0151,1838861.0
2025-04-08 10:20:00,20.41,20.43,20.41,20.42,733383.0,20.0151,20.0348,20.0151,20.025,733383.0
2025-04-08 10:30:00,20.41,20.42,20.4,20.42,1027948.0,20.0151,20.025,20.0053,20.025,1027948.0
2025-04-08 10:40:00,20.42,20.42,20.4,20.41,2087164.0,20.025,20.025,20.0053,20.0151,2087164.0
2025-04-08 10:50:00,20.41,20.42,20.4,20.4,776230.0,20.0151,20.025,20.0053,20.0053,776230.0
2025-04-08 11:00:00,20.4,20.41,20.39,20.41,1320297.0,20.0053,20.0151,19.9955,20.0151,1320297.0
2025-04-08 11:10:00,20.41,20.42,20.38,20.39,3373723.0,20.0151,20.025,19.9857,19.9955,3373723.0
2025-04-08 11:20:00,20.39,20.4,20.38,20.39,1272903.0,19.9955,20.0053,19.9857,19.9955,1272903.0
2025-04-08 11:30:00,20.39,20.42,20.39,20.42,772780.0,19.9955,20.025,19.9955,20.025,772780.0
2025-04-08 11:40:00,20.43,20.43,20.4,20.41,646394.0,20.0348,20.0348,20.0053,20.0151,646394.0
2025-04-08 11:50:00,20.4,20.41,20.39,20.41,607104.0,20.0053,20.0151,19.9955,20.0151,607104.0
2025-04-08 12:00:00,20.41,20.41,20.4,20.4,593670.0,20.0151,20.0151,20.0053,20.0053,593670.0
2025-04-08 12:10:00,20.4,20.42,20.4,20.41,1457922.0,20.0053,20.025,20.0053,20.0151,1457922.0
2025-04-08 12:20:00,20.41,20.42,20.39,20.39,1786395.0,20.0151,20.025,19.9955,19.9955,1786395.0
2025-04-08 12:30:00,20.39,20.4,20.36,20.38,2319952.0,19.9955,20.0053,19.9661,19.9857,2319952.0
2025-04-08 12:40:00,20.38,20.39,20.37,20.39,523510.0,19.9857,19.9955,19.9759,19.9955,523510.0
2025-04-08 12:50:00,20.39,20.4,20.38,20.39,1207983.0,19.9955,20.0053,19.9857,19.9955,1207983.0
2025-04-08 13:00:00,20.39,20.4,20.38,20.39,3158129.0,19.9955,20.0053,19.9857,19.9955,3158129.0
2025-04-08 13:10:00,20.38,20.39,20.35,20.36,3004537.0,19.9857,19.9955,19.9563,19.9661,3004537.0
2025-04-08 13:20:00,20.36,20.36,20.32,20.32,319788.0,19.9661,19.9661,19.9269,19.9269,319788.0
2025-04-08 13:30:00,20.32,20.35,20.32,20.32,1181707.0,19.9269,19.9563,19.9269,19.9269,1181707.0
2025-04-08 13:40:00,20.33,20.36,20.32,20.32,1038221.0,19.9367,19.9661,19.9269,19.9269,1038221.0
2025-04-08 13:50:00,20.32,20.34,20.32,20.33,284874.0,19.9269,19.9465,19.9269,19.9367,284874.0
2025-04-08 14:00:00,20.33,20.34,20.31,20.32,318009.0,19.9367,19.9465,19.9171,19.9269,318009.0
2025-04-08 14:10:00,20.32,20.33,20.31,20.33,735538.0,19.9269,19.9367,19.9171,19.9367,735538.0
2025-04-08 14:20:00,20.33,20.33,20.3,20.3,381896.0,19.9367,19.9367,19.9073,19.9073,381896.0
2025-04-08 14:30:00,20.31,20.34,20.28,20.28,865894.0,19.9171,19.9465,19.8877,19.8877,865894.0
2025-04-08 14:40:00,20.28,20.29,20.27,20.29,1450400.0,19.8877,19.8975,19.8779,19.8975,1450400.0
2025-04-08 14:50:00,20.28,20.29,20.26,20.26,687007.0,19.8877,19.8975,19.868,19.868,687007.0
2025-04-08 15:00:00,20.26,20.26,20.25,20.25,385425.0,19.868,19.868,19.8582,19.8582,385425.0
2025-04-08 15:10:00,20.25,20.26,20.19,20.19,1441909.0,19.8582,19.868,19.7994,19.7994,1441909.0
2025-04-08 15:20:00,20.19,20.21,20.18,20.2,1078428.0,19.7994,19.819,19.7896,19.8092,1078428.0
2025-04-08 15:30:00,20.2,20.2,20.16,20.17,602133.0,19.8092,19.8092,19.77,19.7798,602133.0
2025-04-08 15:40:00,20.17,20.18,20.12,20.13,4689866.0,19.7798,19.7896,19.7308,19.7406,4689866.0
2025-04-08 15:50:00,20.13,20.16,20.12,20.15,1926261.0,19.7406,19.77,19.7308,19.7602,1926261.0
2025-04-09 09:30:00,20.02,20.13,20.02,20.11,962280.0,19.6327,19.7406,19.6327,19.7209,962280.0
2025-04-09 09:40:00,20.12,20.14,20.11,20.13,1994651.0,19.7308,19.7504,19.7209,19.7406,1994651.0
2025-04-09 09:50:00,20.13,20.23,20.12,20.22,3601878.0,19.7406,19.8386,19.7308,19.8288,3601878.0
2025-04-09 10:00:00,20.22,20.28,20.2,20.21,7507149.0,19.8288,19.8877,19.8092,19.819,7507149.0
2025-04-09 10:10:00,20.21,20.23,20.19,20.21,595368.0,19.819,19.8386,19.7994,19.819,595368.0
2025-04-09 10:20:00,20.21,20.22,20.18,20.21,1067841.0,19.819,19.8288,19.7896,19.819,1067841.0
2025-04-09 10:30:00,20.21,20.23,20.2,20.2,1029340.0,19.819,19.8386,19.8092,19.8092,1029340.0
2025-04-09 10:40:00,20.2,20.22,20.19,20.21,1040192.0,19.8092,19.8288,19.7994,19.819,1040192.0
2025-04-09 10:50:00,20.21,20.22,20.17,20.18,1455595.0,19.819,19.8288,19.7798,19.7896,1455595.0
2025-04-09 11:00:00,20.17,20.22,20.17,20.21,724761.0,19.7798,19.8288,19.7798,19.819,724761.0
2025-04-09 11:10:00,20.21,20.22,20.18,20.2,1794196.0,19.819,19.8288,19.7896,19.8092,1794196.0
2025-04-09 11:20:00,20.21,20.21,20.19,20.2,519492.0,19.819,19.819,19.7994,19.8092,519492.0
2025-04-09 11:30:00,20.2,20.21,20.19,20.2,840008.0,19.8092,19.819,19.7994,19.8092,840008.0
2025-04-09 11:40:00,20.19,20.22,20.18,20.21,1603085.0,19.7994,19.8288,19.7896,19.819,1603085.0
2025-04-09 11:50:00,20.21,20.23,20.2,20.2,954256.0,19.819,19.8386,19.8092,19.8092,954256.0
2025-04-09 12:00:00,20.21,20.22,20.2,20.21,477701.0,19.819,19.8288,19.8092,19.819,477701.0
2025-04-09 12:10:00,20.21,20.25,20.21,20.23,4011164.0,19.819,19.8582,19.819,19.8386,4011164.0
2025-04-09 12:20:00,20.23,20.24,20.22,20.23,620959.0,19.8386,19.8484,19.8288,19.8386,620959.0
2025-04-09 12:30:00,20.23,20.24,20.22,20.24,4034061.0,19.8386,19.8484,19.8288,19.8484,4034061.0
2025-04-09 12:40:00,20.23,20.24,20.22,20.23,1422871.0,19.8386,19.8484,19.8288,19.8386,1422871.0
2025-04-09 12:50:00,20.23,20.28,20.23,20.26,1188149.0,19.8386,19.8877,19.8386,19.868,1188149.0
2025-04-09 13:00:00,20.26,20.31,20.26,20.28,1307233.0,19.868,19.9171,19.868,19.8877,1307233.0
2025-04-09 13:10:00,20.29,20.32,20.24,20.31,1914738.0,19.8975,19.9269,19.8484,19.9171,1914738.0
2025-04-09 13:20:00,20.3,20.58,20.3,20.46,1801898.0,19.9073,20.1819,19.9073,20.0642,1801898.0
2025-04-09 13:30:00,20.46,20.54,20.45,20.49,2613457.0,20.0642,20.1426,20.0544,20.0936,2613457.0
2025-04-09 13:40:00,20.48,20.56,20.46,20.55,3859494.0,20.0838,20.1622,20.0642,20.1524,3859494.0
2025-04-09 13:50:00,20.55,20.6,20.52,20.55,1967483.0,20.1524,20.2015,20.123,20.1524,1967483.0
2025-04-09 14:00:00,20.55,20.62,20.53,20.55,2733594.0,20.1524,20.2211,20.1328,20.1524,2733594.0
2025-04-09 14:10:00,20.55,20.57,20.49,20.49,2546155.0,20.1524,20.1721,20.0936,20.0936,2546155.0
2025-04-09 14:20:00,20.49,20.52,20.43,20.47,2208343.0,20.0936,20.123,20.0348,20.074,2208343.0
2025-04-09 14:30:00,20.46,20.5,20.43,20.47,1640060.0,20.0642,20.1034,20.0348,20.074,1640060.0
2025-04-09 14:40:00,20.46,20.5,20.44,20.49,755270.0,20.0642,20.1034,20.0446,20.0936,755270.0
2025-04-09 14:50:00,20.48,20.49,20.46,20.46,572594.0,20.0838,20.0936,20.0642,20.0642,572594.0
2025-04-09 15:00:00,20.46,20.49,20.46,20.48,1491562.0,20.0642,20.0936,20.0642,20.0838,1491562.0
2025-04-09 15:10:00,20.49,20.53,20.48,20.53,983286.0,20.0936,20.1328,20.0838,20.1328,983286.0
2025-04-09 15:20:00,20.53,20.59,20.52,20.55,2216505.0,20.1328,20.1917,20.123,20.1524,2216505.0
2025-04-09 15:30:00,20.55,20.64,20.54,20.63,3717516.0,20.1524,20.2407,20.1426,20.2309,3717516.0
2025-04-09 15:40:00,20.62,20.65,20.6,20.64,2036166.0,20.2211,20.2505,20.2015,20.2407,2036166.0
2025-04-09 15:50:00,20.65,20.77,20.57,20.59,3547584.0,20.2505,20.3682,20.1721,20.1917,3547584.0
2025-04-10 09:30:00,20.6,20.6,20.46,20.48,2943637.0,20.2015,20.2015,20.0642,20.0838,2943637.0
2025-04-10 09:40:00,20.48,20.52,20.48,20.51,2126584.0,20.0838,20.123,20.0838,20.1132,2126584.0
2025-04-10 09:50:00,20.51,20.54,20.48,20.49,843119.0,20.1132,20.1426,20.0838,20.0936,843119.0
2025-04-10 10:00:00,20.48,20.5,20.47,20.47,2636111.0,20.0838,20.1034,20.074,20.074,2636111.0
2025-04-10 10:10:00,20.48,20.48,20.46,20.47,1250487.0,20.0838,20.0838,20.0642,20.074,1250487.0
2025-04-10 10:20:00,20.46,20.48,20.46,20.46,880884.0,20.0642,20.0838,20.0642,20.0642,880884.0
2025-04-10 10:30:00,20.46,20.48,20.46,20.47,174505.0,20.0642,20.0838,20.0642,20.074,174505.0
2025-04-10 10:40:00,20.48,20.49,20.46,20.46,1371269.0,20.0838,20.0936,20.0642,20.0642,1371269.0
2025-04-10 10:50:00,20.46,20.48,20.46,20.46,368769.0,20.0642,20.0838,20.0642,20.0642,368769.0
2025-04-10 11:00:00,20.46,20.47,20.46,20.46,1353233.0,20.0642,20.074,20.0642,20.0642,1353233.0
2025-04-10 11:10:00,20.46,20.47,20.45,20.45,367958.0,20.0642,20.074,20.0544,20.0544,367958.0
2025-04-10 11:20:00,20.46,20.46,20.45,20.46,136578.0,20.0642,20.0642,20.0544,20.0642,136578.0
2025-04-10 11:30:00,20.46,20.46,20.45,20.46,166893.0,20.0642,20.0642,20.0544,20.0642,166893.0
2025-04-10 11:40:00,20.46,20.47,20.45,20.47,244103.0,20.0642,20.074,20.0544,20.074,244103.0
2025-04-10 11:50:00,20.47,20.47,20.44,20.45,1154733.0,20.074,20.074,20.0446,20.0544,1154733.0
2025-04-10 12:00:00,20.45,20.46,20.43,20.45,1305708.0,20.0544,20.0642,20.0348,20.0544,1305708.0
2025-04-10 12:10:00,20.45,20.45,20.43,20.43,1667050.0,20.0544,20.0544,20.0348,20.0348,1667050.0
2025-04-10 12:20:00,20.44,20.44,20.4,20.43,556579.0,20.0446,20.0446,20.0053,20.0348,556579.0
2025-04-10 12:30:00,20.43,20.45,20.42,20.45,848178.0,20.0348,20.0544,20.025,20.0544,848178.0
2025-04-10 12:40:00,20.45,20.45,20.43,20.44,792268.0,20.0544,20.0544,20.0348,20.0446,792268.0
2025-04-10 12:50:00,20.45,20.47,20.44,20.46,945758.0,20.0544,20.074,20.0446,20.0642,945758.0
2025-04-10 13:00:00,20.46,20.5,20.44,20.45,1653681.0,20.0642,20.1034,20.0446,20.0544,1653681.0
2025-04-10 13:10:00,20.45,20.46,20.43,20.45,522268.0,20.0544,20.0642,20.0348,20.0544,522268.0
2025-04-10 13:20:00,20.45,20.47,20.43,20.46,476758.0,20.0544,20.074,20.0348,20.0642,476758.0
2025-04-10 13:30:00,20.46,20.48,20.46,20.46,529933.0,20.0642,20.0838,20.0642,20.0642,529933.0
2025-04-10 13:40:00,20.46,20.5,20.46,20.48,1295627.0,20.0642,20.1034,20.0642,20.0838,1295627.0
2025-04-10 13:50:00,20.49,20.51,20.48,20.51,378633.0,20.0936,20.1132,20.0838,20.1132,378633.0
2025-04-10 14:00:00,20.51,20.52,20.5,20.5,475538.0,20.1132,20.123,20.1034,20.1034,475538.0
2025-04-10 14:10:00,20.5,20.51,20.48,20.51,535868.0,20.1034,20.1132,20.0838,20.1132,535868.0
2025-04-10 14:20:00,20.51,20.53,20.5,20.52,1288978.0,20.1132,20.1328,20.1034,20.123,1288978.0
2025-04-10 14:30:00,20.53,20.53,20.5,20.51,677721.0,20.1328,20.1328,20.1034,20.1132,677721.0
2025-04-10 14:40:00,20.51,20.52,20.48,20.5,1015593.0,20.1132,20.123,20.0838,20.1034,1015593.0
2025-04-10 14:50:00,20.5,20.5,20.48,20.5,677031.0,20.1034,20.1034,20.0838,20.1034,677031.0
2025-04-10 15:00:00,20.5,20.51,20.48,20.5,496892.0,20.1034,20.1132,20.0838,20.1034,496892.0
2025-04-10 15:10:00,20.5,20.5,20.48,20.48,391547.0,20.1034,20.1034,20.0838,20.0838,391547.0
2025-04-10 15:20:00,20.48,20.49,20.46,20.46,635942.0,20.0838,20.0936,20.0642,20.0642,635942.0
2025-04-10 15:30:00,20.46,20.47,20.46,20.46,140013.0,20.0642,20.074,20.0642,20.0642,140013.0
2025-04-10 15:40:00,20.46,20.47,20.43,20.44,930385.0,20.0642,20.074,20.0348,20.0446,930385.0
2025-04-10 15:50:00,20.45,20.46,20.44,20.45,2332255.0,20.0544,20.0642,20.0446,20.0544,2332255.0
2025-04-11 09:30:00,20.44,20.44,20.41,20.43,195127.0,20.0446,20.0446,20.0151,20.0348,195127.0
2025-04-11 09:40:00,20.42,20.46,20.4,20.45,321126.0,20.025,20.0642,20.0053,20.0544,321126.0
2025-04-11 09:50:00,20.45,20.47,20.44,20.46,195099.0,20.0544,20.074,20.0446,20.0642,195099.0
2025-04-11 10:00:00,20.46,20.46,20.42,20.44,917343.0,20.0642,20.0642,20.025,20.0446,917343.0
2025-04-11 10:10:00,20.43,20.44,20.41,20.42,606112.0,20.0348,20.0446,20.0151,20.025,606112.0
2025-04-11 10:20:00,20.42,20.43,20.4,20.41,1049201.0,20.025,20.0348,20.0053,20.0151,1049201.0
2025-04-11 10:30:00,20.4,20.42,20.4,20.42,210650.0,20.0053,20.025,20.0053,20.025,210650.0
2025-04-11 10:40:00,20.41,20.42,20.41,20.42,65238.0,20.0151,20.025,20.0151,20.025,65238.0
2025-04-11 10:50:00,20.42,20.42,20.4,20.41,138999.0,20.025,20.025,20.0053,20.0151,138999.0
2025-04-11 11:00:00,20.41,20.43,20.4,20.41,246425.0,20.0151,20.0348,20.0053,20.0151,246425.0
2025-04-11 11:10:00,20.4,20.41,20.39,20.39,90209.0,20.0053,20.0151,19.9955,19.9955,90209.0
2025-04-11 11:20:00,20.39,20.4,20.39,20.39,26866.0,19.9955,20.0053,19.9955,19.9955,26866.0
2025-04-11 11:30:00,20.39,20.42,20.39,20.42,163713.0,19.9955,20.025,19.9955,20.025,163713.0
2025-04-11 11:40:00,20.42,20.44,20.41,20.44,365471.0,20.025,20.0446,20.0151,20.0446,365471.0
2025-04-11 11:50:00,20.44,20.46,20.43,20.45,502867.0,20.0446,20.0642,20.0348,20.0544,502867.0
2025-04-11 12:00:00,20.46,20.47,20.45,20.47,237271.0,20.0642,20.074,20.0544,20.074,237271.0
2025-04-11 12:10:00,20.46,20.5,20.46,20.5,734955.0,20.0642,20.1034,20.0642,20.1034,734955.0
2025-04-11 12:20:00,20.5,20.5,20.48,20.48,918692.0,20.1034,20.1034,20.0838,20.0838,918692.0
2025-04-11 12:30:00,20.48,20.51,20.48,20.51,479084.0,20.0838,20.1132,20.0838,20.1132,479084.0
2025-04-11 12:40:00,20.51,20.51,20.5,20.5,231360.0,20.1132,20.1132,20.1034,20.1034,231360.0
2025-04-11 12:50:00,20.5,20.51,20.5,20.51,291328.0,20.1034,20.1132,20.1034,20.1132,291328.0
2025-04-11 13:00:00,20.51,20.51,20.5,20.51,54263.0,20.1132,20.1132,20.1034,20.1132,54263.0
2025-04-11 13:10:00,20.51,20.51,20.48,20.48,408086.0,20.1132,20.1132,20.0838,20.0838,408086.0
2025-04-11 13:20:00,20.48,20.5,20.47,20.47,420207.0,20.0838,20.1034,20.074,20.074,420207.0
2025-04-11 13:30:00,20.48,20.49,20.45,20.48,1648392.0,20.0838,20.0936,20.0544,20.0838,1648392.0
2025-04-11 13:40:00,20.49,20.52,20.48,20.52,527730.0,20.0936,20.123,20.0838,20.123,527730.0
2025-04-11 13:50:00,20.52,20.52,20.5,20.5,441322.0,20.123,20.123,20.1034,20.1034,441322.0
2025-04-11 14:00:00,20.5,20.51,20.49,20.51,175914.0,20.1034,20.1132,20.0936,20.1132,175914.0
2025-04-11 14:10:00,20.51,20.52,20.5,20.51,404208.0,20.1132,20.123,20.1034,20.1132,404208.0
2025-04-11 14:20:00,20.5,20.52,20.5,20.51,543982.0,20.1034,20.123,20.1034,20.1132,543982.0
2025-04-11 14:30:00,20.51,20.52,20.51,20.51,16292.0,20.1132,20.123,20.1132,20.1132,16292.0
2025-04-11 14:40:00,20.52,20.52,20.51,20.52,24589.0,20.123,20.123,20.1132,20.123,24589.0
2025-04-11 14:50:00,20.52,20.52,20.49,20.5,318855.0,20.123,20.123,20.0936,20.1034,318855.0
2025-04-11 15:00:00,20.49,20.51,20.49,20.51,353835.0,20.0936,20.1132,20.0936,20.1132,353835.0
2025-04-11 15:10:00,20.5,20.51,20.5,20.51,53881.0,20.1034,20.1132,20.1034,20.1132,53881.0
2025-04-11 15:20:00,20.51,20.51,20.48,20.49,1022779.0,20.1132,20.1132,20.0838,20.0936,1022779.0
2025-04-11 15:30:00,20.49,20.49,20.47,20.48,589992.0,20.0936,20.0936,20.074,20.0838,589992.0
2025-04-11 15:40:00,20.48,20.51,20.48,20.48,1673151.0,20.0838,20.1132,20.0838,20.0838,1673151.0
2025-04-11 15:50:00,20.49,20.5,20.47,20.48,1229369.0,20.0936,20.1034,20.074,20.0838,1229369.0
2025-04-14 09:30:00,20.55,20.57,20.52,20.53,175115.0,20.1524,20.1721,20.123,20.1328,175115.0
2025-04-14 09:40:00,20.53,20.54,20.52,20.53,422941.0,20.1328,20.1426,20.123,20.1328,422941.0
2025-04-14 09:50:00,20.54,20.54,20.52,20.54,186946.0,20.1426,20.1426,20.123,20.1426,186946.0
2025-04-14 10:00:00,20.54,20.55,20.53,20.53,273151.0,20.1426,20.1524,20.1328,20.1328,273151.0
2025-04-14 10:10:00,20.54,20.54,20.52,20.53,310663.0,20.1426,20.1426,20.123,20.1328,310663.0
2025-04-14 10:20:00,20.53,20.54,20.52,20.54,148509.0,20.1328,20.1426,20.123,20.1426,148509.0
2025-04-14 10:30:00,20.53,20.54,20.53,20.54,68289.0,20.1328,20.1426,20.1328,20.1426,68289.0
2025-04-14 10:40:00,20.53,20.55,20.51,20.54,3325179.0,20.1328,20.1524,20.1132,20.1426,3325179.0
2025-04-14 10:50:00,20.54,20.56,20.54,20.55,108266.0,20.1426,20.1622,20.1426,20.1524,108266.0
2025-04-14 11:00:00,20.55,20.56,20.55,20.55,46898.0,20.1524,20.1622,20.1524,20.1524,46898.0
2025-04-14 11:10:00,20.55,20.56,20.55,20.55,366304.0,20.1524,20.1622,20.1524,20.1524,366304.0
2025-04-14 11:20:00,20.55,20.56,20.55,20.55,230848.0,20.1524,20.1622,20.1524,20.1524,230848.0
2025-04-14 11:30:00,20.55,20.57,20.55,20.57,563339.0,20.1524,20.1721,20.1524,20.1721,563339.0
2025-04-14 11:40:00,20.57,20.57,20.55,20.55,1504350.0,20.1721,20.1721,20.1524,20.1524,1504350.0
2025-04-14 11:50:00,20.55,20.56,20.54,20.55,4358318.0,20.1524,20.1622,20.1426,20.1524,4358318.0
2025-04-14 12:00:00,20.55,20.55,20.54,20.54,164881.0,20.1524,20.1524,20.1426,20.1426,164881.0
2025-04-14 12:10:00,20.55,20.55,20.53,20.55,1272788.0,20.1524,20.1524,20.1328,20.1524,1272788.0
2025-04-14 12:20:00,20.55,20.55,20.53,20.54,1128022.0,20.1524,20.1524,20.1328,20.1426,1128022.0
2025-04-14 12:30:00,20.54,20.56,20.53,20.55,561972.0,20.1426,20.1622,20.1328,20.1524,561972.0
2025-04-14 12:40:00,20.55,20.55,20.54,20.55,300429.0,20.1524,20.1524,20.1426,20.1524,300429.0
2025-04-14 12:50:00,20.55,20.56,20.54,20.56,265377.0,20.1524,20.1622,20.1426,20.1622,265377.0
2025-04-14 13:00:00,20.56,20.58,20.55,20.55,354788.0,20.1622,20.1819,20.1524,20.1524,354788.0
2025-04-14 13:10:00,20.55,20.56,20.54,20.55,912527.0,20.1524,20.1622,20.1426,20.1524,912527.0
2025-04-14 13:20:00,20.55,20.56,20.54,20.55,404384.0,20.1524,20.1622,20.1426,20.1524,404384.0
2025-04-14 13:30:00,20.55,20.56,20.54,20.55,719012.0,20.1524,20.1622,20.1426,20.1524,719012.0
2025-04-14 13:40:00,20.55,20.56,20.54,20.55,183828.0,20.1524,20.1622,20.1426,20.1524,183828.0
2025-04-14 13:50:00,20.55,20.56,20.55,20.55,262910.0,20.1524,20.1622,20.1524,20.1524,262910.0
2025-04-14 14:00:00,20.55,20.56,20.55,20.55,377255.0,20.1524,20.1622,20.1524,20.1524,377255.0
2025-04-14 14:10:00,20.55,20.57,20.55,20.57,225965.0,20.1524,20.1721,20.1524,20.1721,225965.0
2025-04-14 14:20:00,20.57,20.57,20.56,20.57,230779.0,20.1721,20.1721,20.1622,20.1721,230779.0
2025-04-14 14:30:00,20.57,20.59,20.56,20.59,161851.0,20.1721,20.1917,20.1622,20.1917,161851.0
2025-04-14 14:40:00,20.59,20.59,20.58,20.59,217064.0,20.1917,20.1917,20.1819,20.1917,217064.0
2025-04-14 14:50:00,20.59,20.59,20.58,20.59,49748.0,20.1917,20.1917,20.1819,20.1917,49748.0
2025-04-14 15:00:00,20.59,20.6,20.58,20.6,278919.0,20.1917,20.2015,20.1819,20.2015,278919.0
2025-04-14 15:10:00,20.6,20.61,20.59,20.61,263090.0,20.2015,20.2113,20.1917,20.2113,263090.0
2025-04-14 15:20:00,20.61,20.61,20.59,20.6,888264.0,20.2113,20.2113,20.1917,20.2015,888264.0
2025-04-14 15:30:00,20.6,20.6,20.59,20.6,39213.0,20.2015,20.2015,20.1917,20.2015,39213.0
2025-04-14 15:40:00,20.6,20.61,20.59,20.59,1563712.0,20.2015,20.2113,20.1917,20.1917,1563712.0
2025-04-14 15:50:00,20.59,20.6,20.58,20.59,1243160.0,20.1917,20.2015,20.1819,20.1917,1243160.0
2025-04-15 09:30:00,20.59,20.64,20.58,20.64,181271.0,20.1917,20.2407,20.1819,20.2407,181271.0
2025-04-15 09:40:00,20.64,20.64,20.63,20.64,117105.0,20.2407,20.2407,20.2309,20.2407,117105.0
2025-04-15 09:50:00,20.64,20.65,20.63,20.64,408215.0,20.2407,20.2505,20.2309,20.2407,408215.0
2025-04-15 10:00:00,20.64,20.65,20.63,20.64,1011464.0,20.2407,20.2505,20.2309,20.2407,1011464.0
2025-04-15 10:10:00,20.63,20.65,20.63,20.63,610572.0,20.2309,20.2505,20.2309,20.2309,610572.0
2025-04-15 10:20:00,20.63,20.64,20.62,20.64,939852.0,20.2309,20.2407,20.2211,20.2407,939852.0
2025-04-15 10:30:00,20.63,20.64,20.62,20.63,346710.0,20.2309,20.2407,20.2211,20.2309,346710.0
2025-04-15 10:40:00,20.63,20.64,20.62,20.63,261715.0,20.2309,20.2407,20.2211,20.2309,261715.0
2025-04-15 10:50:00,20.64,20.65,20.63,20.64,1120901.0,20.2407,20.2505,20.2309,20.2407,1120901.0
2025-04-15 11:00:00,20.64,20.64,20.63,20.64,85250.0,20.2407,20.2407,20.2309,20.2407,85250.0
2025-04-15 11:10:00,20.64,20.64,20.62,20.62,734096.0,20.2407,20.2407,20.2211,20.2211,734096.0
2025-04-15 11:20:00,20.62,20.63,20.61,20.61,532301.0,20.2211,20.2309,20.2113,20.2113,532301.0
2025-04-15 11:30:00,20.62,20.62,20.61,20.61,224992.0,20.2211,20.2211,20.2113,20.2113,224992.0
2025-04-15 11:40:00,20.62,20.62,20.61,20.62,64839.0,20.2211,20.2211,20.2113,20.2211,64839.0
2025-04-15 11:50:00,20.62,20.63,20.61,20.61,308498.0,20.2211,20.2309,20.2113,20.2113,308498.0
2025-04-15 12:00:00,20.62,20.63,20.61,20.62,215909.0,20.2211,20.2309,20.2113,20.2211,215909.0
2025-04-15 12:10:00,20.61,20.62,20.61,20.62,44137.0,20.2113,20.2211,20.2113,20.2211,44137.0
2025-04-15 12:20:00,20.62,20.63,20.61,20.63,228032.0,20.2211,20.2309,20.2113,20.2309,228032.0
2025-04-15 12:30:00,20.63,20.63,20.62,20.62,56393.0,20.2309,20.2309,20.2211,20.2211,56393.0
2025-04-15 12:40:00,20.62,20.63,20.61,20.62,156372.0,20.2211,20.2309,20.2113,20.2211,156372.0
2025-04-15 12:50:00,20.62,20.63,20.61,20.61,34084.0,20.2211,20.2309,20.2113,20.2113,34084.0
2025-04-15 13:00:00,20.61,20.62,20.61,20.62,15742.0,20.2113,20.2211,20.2113,20.2211,15742.0
2025-04-15 13:10:00,20.62,20.62,20.61,20.62,419657.0,20.2211,20.2211,20.2113,20.2211,419657.0
2025-04-15 13:20:00,20.62,20.62,20.61,20.61,102617.0,20.2211,20.2211,20.2113,20.2113,102617.0
2025-04-15 13:30:00,20.61,20.62,20.61,20.62,41592.0,20.2113,20.2211,20.2113,20.2211,41592.0
2025-04-15 13:40:00,20.62,20.63,20.61,20.62,376907.0,20.2211,20.2309,20.2113,20.2211,376907.0
2025-04-15 13:50:00,20.63,20.63,20.6,20.63,922565.0,20.2309,20.2309,20.2015,20.2309,922565.0
2025-04-15 14:00:00,20.63,20.63,20.62,20.62,79752.0,20.2309,20.2309,20.2211,20.2211,79752.0
2025-04-15 14:10:00,20.63,20.63,20.62,20.62,442966.0,20.2309,20.2309,20.2211,20.2211,442966.0
2025-04-15 14:20:00,20.62,20.63,20.62,20.62,283064.0,20.2211,20.2309,20.2211,20.2211,283064.0
2025-04-15 14:30:00,20.62,20.63,20.62,20.62,208722.0,20.2211,20.2309,20.2211,20.2211,208722.0
2025-04-15 14:40:00,20.62,20.63,20.62,20.62,92446.0,20.2211,20.2309,20.2211,20.2211,92446.0
2025-04-15 14:50:00,20.62,20.63,20.62,20.62,176759.0,20.2211,20.2309,20.2211,20.2211,176759.0
2025-04-15 15:00:00,20.63,20.63,20.62,20.62,379250.0,20.2309,20.2309,20.2211,20.2211,379250.0
2025-04-15 15:10:00,20.62,20.63,20.62,20.63,172678.0,20.2211,20.2309,20.2211,20.2309,172678.0
2025-04-15 15:20:00,20.63,20.63,20.61,20.62,346553.0,20.2309,20.2309,20.2113,20.2211,346553.0
2025-04-15 15:30:00,20.62,20.62,20.61,20.62,467170.0,20.2211,20.2211,20.2113,20.2211,467170.0
2025-04-15 15:40:00,20.62,20.62,20.59,20.6,1421934.0,20.2211,20.2211,20.1917,20.2015,1421934.0
2025-04-15 15:50:00,20.6,20.62,20.59,20.61,1283197.0,20.2015,20.2211,20.1917,20.2113,1283197.0
2025-04-16 09:30:00,20.56,20.6,20.55,20.59,1242317.0,20.1622,20.2015,20.1524,20.1917,1242317.0
2025-04-16 09:40:00,20.59,20.59,20.58,20.59,218601.0,20.1917,20.1917,20.1819,20.1917,218601.0
2025-04-16 09:50:00,20.59,20.61,20.58,20.59,307882.0,20.1917,20.2113,20.1819,20.1917,307882.0
2025-04-16 10:00:00,20.58,20.59,20.57,20.59,32223.0,20.1819,20.1917,20.1721,20.1917,32223.0
2025-04-16 10:10:00,20.59,20.59,20.57,20.57,76491.0,20.1917,20.1917,20.1721,20.1721,76491.0
2025-04-16 10:20:00,20.57,20.6,20.57,20.6,483193.0,20.1721,20.2015,20.1721,20.2015,483193.0
2025-04-16 10:30:00,20.6,20.61,20.59,20.61,168270.0,20.2015,20.2113,20.1917,20.2113,168270.0
2025-04-16 10:40:00,20.6,20.61,20.6,20.6,50920.0,20.2015,20.2113,20.2015,20.2015,50920.0
2025-04-16 10:50:00,20.6,20.61,20.6,20.6,25154.0,20.2015,20.2113,20.2015,20.2015,25154.0
2025-04-16 11:00:00,20.6,20.61,20.6,20.6,12488.0,20.2015,20.2113,20.2015,20.2015,12488.0
2025-04-16 11:10:00,20.61,20.62,20.6,20.61,622767.0,20.2113,20.2211,20.2015,20.2113,622767.0
2025-04-16 11:20:00,20.61,20.62,20.6,20.61,493679.0,20.2113,20.2211,20.2015,20.2113,493679.0
2025-04-16 11:30:00,20.62,20.62,20.61,20.61,149955.0,20.2211,20.2211,20.2113,20.2113,149955.0
2025-04-16 11:40:00,20.62,20.62,20.6,20.6,163885.0,20.2211,20.2211,20.2015,20.2015,163885.0
2025-04-16 11:50:00,20.61,20.62,20.6,20.61,1160540.0,20.2113,20.2211,20.2015,20.2113,1160540.0
2025-04-16 12:00:00,20.61,20.62,20.6,20.62,111140.0,20.2113,20.2211,20.2015,20.2211,111140.0
2025-04-16 12:10:00,20.62,20.62,20.6,20.6,387411.0,20.2211,20.2211,20.2015,20.2015,387411.0
2025-04-16 12:20:00,20.61,20.62,20.6,20.62,776864.0,20.2113,20.2211,20.2015,20.2211,776864.0
2025-04-16 12:30:00,20.62,20.63,20.61,20.61,385494.0,20.2211,20.2309,20.2113,20.2113,385494.0
2025-04-16 12:40:00,20.62,20.62,20.61,20.62,48959.0,20.2211,20.2211,20.2113,20.2211,48959.0
2025-04-16 12:50:00,20.62,20.62,20.61,20.62,377382.0,20.2211,20.2211,20.2113,20.2211,377382.0
2025-04-16 13:00:00,20.61,20.63,20.61,20.63,728665.0,20.2113,20.2309,20.2113,20.2309,728665.0
2025-04-16 13:10:00,20.62,20.63,20.61,20.62,399165.0,20.2211,20.2309,20.2113,20.2211,399165.0
2025-04-16 13:20:00,20.63,20.63,20.62,20.62,81601.0,20.2309,20.2309,20.2211,20.2211,81601.0
2025-04-16 13:30:00,20.62,20.62,20.6,20.61,190221.0,20.2211,20.2211,20.2015,20.2113,190221.0
2025-04-16 13:40:00,20.6,20.61,20.59,20.6,234753.0,20.2015,20.2113,20.1917,20.2015,234753.0
2025-04-16 13:50:00,20.6,20.6,20.58,20.58,2033053.0,20.2015,20.2015,20.1819,20.1819,2033053.0
2025-04-16 14:00:00,20.57,20.59,20.56,20.57,1008368.0,20.1721,20.1917,20.1622,20.1721,1008368.0
2025-04-16 14:10:00,20.57,20.57,20.56,20.57,94273.0,20.1721,20.1721,20.1622,20.1721,94273.0
2025-04-16 14:20:00,20.57,20.57,20.56,20.57,153141.0,20.1721,20.1721,20.1622,20.1721,153141.0
2025-04-16 14:30:00,20.57,20.57,20.54,20.55,1738717.0,20.1721,20.1721,20.1426,20.1524,1738717.0
2025-04-16 14:40:00,20.55,20.55,20.53,20.54,2184009.0,20.1524,20.1524,20.1328,20.1426,2184009.0
2025-04-16 14:50:00,20.53,20.54,20.52,20.53,1286618.0,20.1328,20.1426,20.123,20.1328,1286618.0
2025-04-16 15:00:00,20.52,20.53,20.51,20.53,639783.0,20.123,20.1328,20.1132,20.1328,639783.0
2025-04-16 15:10:00,20.53,20.53,20.51,20.53,237640.0,20.1328,20.1328,20.1132,20.1328,237640.0
2025-04-16 15:20:00,20.53,20.53,20.52,20.53,154838.0,20.1328,20.1328,20.123,20.1328,154838.0
2025-04-16 15:30:00,20.53,20.54,20.52,20.53,1492358.0,20.1328,20.1426,20.123,20.1328,1492358.0
2025-04-16 15:40:00,20.53,20.54,20.52,20.54,319254.0,20.1328,20.1426,20.123,20.1426,319254.0
2025-04-16 15:50:00,20.54,20.54,20.5,20.53,4294122.0,20.1426,20.1426,20.1034,20.1328,4294122.0
2025-04-17 09:30:00,20.55,20.57,20.54,20.55,1089397.0,20.1524,20.1721,20.1426,20.1524,1089397.0
2025-04-17 09:40:00,20.55,20.56,20.54,20.55,624551.0,20.1524,20.1622,20.1426,20.1524,624551.0
2025-04-17 09:50:00,20.55,20.58,20.55,20.56,271893.0,20.1524,20.1819,20.1524,20.1622,271893.0
2025-04-17 10:00:00,20.57,20.57,20.55,20.55,88014.0,20.1721,20.1721,20.1524,20.1524,88014.0
2025-04-17 10:10:00,20.56,20.56,20.55,20.55,654995.0,20.1622,20.1622,20.1524,20.1524,654995.0
2025-04-17 10:20:00,20.55,20.56,20.55,20.56,1233030.0,20.1524,20.1622,20.1524,20.1622,1233030.0
2025-04-17 10:30:00,20.55,20.56,20.54,20.55,1247508.0,20.1524,20.1622,20.1426,20.1524,1247508.0
2025-04-17 10:40:00,20.55,20.57,20.54,20.56,599143.0,20.1524,20.1721,20.1426,20.1622,599143.0
2025-04-17 10:50:00,20.55,20.56,20.55,20.56,152409.0,20.1524,20.1622,20.1524,20.1622,152409.0
2025-04-17 11:00:00,20.56,20.57,20.55,20.57,45177.0,20.1622,20.1721,20.1524,20.1721,45177.0
2025-04-17 11:10:00,20.57,20.58,20.56,20.57,951249.0,20.1721,20.1819,20.1622,20.1721,951249.0
2025-04-17 11:20:00,20.57,20.58,20.56,20.57,801428.0,20.1721,20.1819,20.1622,20.1721,801428.0
2025-04-17 11:30:00,20.57,20.58,20.56,20.57,519089.0,20.1721,20.1819,20.1622,20.1721,519089.0
2025-04-17 11:40:00,20.57,20.57,20.56,20.57,945895.0,20.1721,20.1721,20.1622,20.1721,945895.0
2025-04-17 11:50:00,20.57,20.57,20.55,20.55,1715838.0,20.1721,20.1721,20.1524,20.1524,1715838.0
2025-04-17 12:00:00,20.56,20.58,20.55,20.57,1227918.0,20.1622,20.1819,20.1524,20.1721,1227918.0
2025-04-17 12:10:00,20.57,20.58,20.56,20.57,937547.0,20.1721,20.1819,20.1622,20.1721,937547.0
2025-04-17 12:20:00,20.57,20.57,20.56,20.57,166889.0,20.1721,20.1721,20.1622,20.1721,166889.0
2025-04-17 12:30:00,20.57,20.58,20.56,20.57,1574483.0,20.1721,20.1819,20.1622,20.1721,1574483.0
2025-04-17 12:40:00,20.57,20.58,20.56,20.57,119309.0,20.1721,20.1819,20.1622,20.1721,119309.0
2025-04-17 12:50:00,20.57,20.59,20.57,20.59,564239.0,20.1721,20.1917,20.1721,20.1917,564239.0
2025-04-17 13:00:00,20.58,20.6,20.57,20.57,993088.0,20.1819,20.2015,20.1721,20.1721,993088.0
2025-04-17 13:10:00,20.58,20.58,20.56,20.57,399630.0,20.1819,20.1819,20.1622,20.1721,399630.0
2025-04-17 13:20:00,20.57,20.57,20.56,20.57,240959.0,20.1721,20.1721,20.1622,20.1721,240959.0
2025-04-17 13:30:00,20.57,20.58,20.56,20.57,98092.0,20.1721,20.1819,20.1622,20.1721,98092.0
2025-04-17 13:40:00,20.57,20.59,20.57,20.58,116581.0,20.1721,20.1917,20.1721,20.1819,116581.0
2025-04-17 13:50:00,20.58,20.59,20.58,20.59,142386.0,20.1819,20.1917,20.1819,20.1917,142386.0
2025-04-17 14:00:00,20.59,20.59,20.58,20.59,165179.0,20.1917,20.1917,20.1819,20.1917,165179.0
2025-04-17 14:10:00,20.59,20.6,20.58,20.59,310999.0,20.1917,20.2015,20.1819,20.1917,310999.0
2025-04-17 14:20:00,20.59,20.59,20.58,20.59,51456.0,20.1917,20.1917,20.1819,20.1917,51456.0
2025-04-17 14:30:00,20.59,20.59,20.58,20.59,73988.0,20.1917,20.1917,20.1819,20.1917,73988.0
2025-04-17 14:40:00,20.59,20.59,20.57,20.57,296574.0,20.1917,20.1917,20.1721,20.1721,296574.0
2025-04-17 14:50:00,20.57,20.58,20.56,20.57,93138.0,20.1721,20.1819,20.1622,20.1721,93138.0
2025-04-17 15:00:00,20.56,20.57,20.56,20.57,138835.0,20.1622,20.1721,20.1622,20.1721,138835.0
2025-04-17 15:10:00,20.57,20.57,20.55,20.57,302872.0,20.1721,20.1721,20.1524,20.1721,302872.0
2025-04-17 15:20:00,20.56,20.58,20.56,20.57,194324.0,20.1622,20.1819,20.1622,20.1721,194324.0
2025-04-17 15:30:00,20.57,20.58,20.57,20.57,23979.0,20.1721,20.1819,20.1721,20.1721,23979.0
2025-04-17 15:40:00,20.57,20.58,20.57,20.57,195147.0,20.1721,20.1819,20.1721,20.1721,195147.0
2025-04-17 15:50:00,20.58,20.58,20.56,20.57,1215121.0,20.1819,20.1819,20.1622,20.1721,1215121.0
2025-04-21 09:30:00,20.46,20.49,20.43,20.44,2818389.0,20.1866,20.2162,20.157,20.1669,2818389.0
2025-04-21 09:40:00,20.43,20.44,20.43,20.44,60618.0,20.157,20.1669,20.157,20.1669,60618.0
2025-04-21 09:50:00,20.43,20.44,20.42,20.43,1210499.0,20.157,20.1669,20.1472,20.157,1210499.0
2025-04-21 10:00:00,20.42,20.43,20.41,20.42,159167.0,20.1472,20.157,20.1373,20.1472,159167.0
2025-04-21 10:10:00,20.43,20.43,20.41,20.42,499544.0,20.157,20.157,20.1373,20.1472,499544.0
2025-04-21 10:20:00,20.42,20.42,20.41,20.41,60771.0,20.1472,20.1472,20.1373,20.1373,60771.0
2025-04-21 10:30:00,20.42,20.44,20.41,20.44,474501.0,20.1472,20.1669,20.1373,20.1669,474501.0
2025-04-21 10:40:00,20.43,20.44,20.42,20.43,415275.0,20.157,20.1669,20.1472,20.157,415275.0
2025-04-21 10:50:00,20.42,20.43,20.42,20.43,99090.0,20.1472,20.157,20.1472,20.157,99090.0
2025-04-21 11:00:00,20.43,20.43,20.42,20.43,334927.0,20.157,20.157,20.1472,20.157,334927.0
2025-04-21 11:10:00,20.43,20.44,20.42,20.44,421906.0,20.157,20.1669,20.1472,20.1669,421906.0
2025-04-21 11:20:00,20.44,20.44,20.43,20.44,116146.0,20.1669,20.1669,20.157,20.1669,116146.0
2025-04-21 11:30:00,20.44,20.44,20.42,20.43,448271.0,20.1669,20.1669,20.1472,20.157,448271.0
2025-04-21 11:40:00,20.42,20.43,20.42,20.42,97334.0,20.1472,20.157,20.1472,20.1472,97334.0
2025-04-21 11:50:00,20.43,20.43,20.42,20.43,770290.0,20.157,20.157,20.1472,20.157,770290.0
2025-04-21 12:00:00,20.42,20.43,20.42,20.43,269719.0,20.1472,20.157,20.1472,20.157,269719.0
2025-04-21 12:10:00,20.43,20.44,20.42,20.44,564650.0,20.157,20.1669,20.1472,20.1669,564650.0
2025-04-21 12:20:00,20.44,20.44,20.43,20.44,271933.0,20.1669,20.1669,20.157,20.1669,271933.0
2025-04-21 12:30:00,20.44,20.44,20.43,20.44,247588.0,20.1669,20.1669,20.157,20.1669,247588.0
2025-04-21 12:40:00,20.44,20.45,20.43,20.45,217896.0,20.1669,20.1768,20.157,20.1768,217896.0
2025-04-21 12:50:00,20.45,20.45,20.44,20.45,333659.0,20.1768,20.1768,20.1669,20.1768,333659.0
2025-04-21 13:00:00,20.44,20.45,20.44,20.45,507977.0,20.1669,20.1768,20.1669,20.1768,507977.0
2025-04-21 13:10:00,20.45,20.45,20.44,20.45,93482.0,20.1768,20.1768,20.1669,20.1768,93482.0
2025-04-21 13:20:00,20.45,20.46,20.44,20.45,523394.0,20.1768,20.1866,20.1669,20.1768,523394.0
2025-04-21 13:30:00,20.46,20.46,20.45,20.46,116414.0,20.1866,20.1866,20.1768,20.1866,116414.0
2025-04-21 13:40:00,20.46,20.46,20.44,20.44,829546.0,20.1866,20.1866,20.1669,20.1669,829546.0
2025-04-21 13:50:00,20.45,20.46,20.44,20.45,944126.0,20.1768,20.1866,20.1669,20.1768,944126.0
2025-04-21 14:00:00,20.45,20.45,20.44,20.45,129568.0,20.1768,20.1768,20.1669,20.1768,129568.0
2025-04-21 14:10:00,20.45,20.46,20.44,20.46,465265.0,20.1768,20.1866,20.1669,20.1866,465265.0
2025-04-21 14:20:00,20.46,20.46,20.45,20.46,242468.0,20.1866,20.1866,20.1768,20.1866,242468.0
2025-04-21 14:30:00,20.46,20.47,20.45,20.46,869674.0,20.1866,20.1965,20.1768,20.1866,869674.0
2025-04-21 14:40:00,20.46,20.46,20.45,20.46,121907.0,20.1866,20.1866,20.1768,20.1866,121907.0
2025-04-21 14:50:00,20.46,20.46,20.45,20.45,1131893.0,20.1866,20.1866,20.1768,20.1768,1131893.0
2025-04-21 15:00:00,20.45,20.46,20.44,20.45,855912.0,20.1768,20.1866,20.1669,20.1768,855912.0
2025-04-21 15:10:00,20.45,20.46,20.44,20.45,409837.0,20.1768,20.1866,20.1669,20.1768,409837.0
2025-04-21 15:20:00,20.45,20.46,20.44,20.46,381341.0,20.1768,20.1866,20.1669,20.1866,381341.0
2025-04-21 15:30:00,20.46,20.47,20.45,20.46,635714.0,20.1866,20.1965,20.1768,20.1866,635714.0
2025-04-21 15:40:00,20.46,20.47,20.46,20.46,295615.0,20.1866,20.1965,20.1866,20.1866,295615.0
2025-04-21 15:50:00,20.46,20.48,20.46,20.47,2500712.0,20.1866,20.2064,20.1866,20.1965,2500712.0
2025-04-22 09:30:00,20.5,20.52,20.49,20.51,469452.0,20.2261,20.2458,20.2162,20.236,469452.0
2025-04-22 09:40:00,20.51,20.52,20.5,20.51,401460.0,20.236,20.2458,20.2261,20.236,401460.0
2025-04-22 09:50:00,20.51,20.52,20.49,20.51,830289.0,20.236,20.2458,20.2162,20.236,830289.0
2025-04-22 10:00:00,20.5,20.51,20.5,20.51,243642.0,20.2261,20.236,20.2261,20.236,243642.0
2025-04-22 10:10:00,20.51,20.52,20.5,20.51,764602.0,20.236,20.2458,20.2261,20.236,764602.0
2025-04-22 10:20:00,20.51,20.51,20.5,20.51,175573.0,20.236,20.236,20.2261,20.236,175573.0
2025-04-22 10:30:00,20.51,20.52,20.5,20.52,344344.0,20.236,20.2458,20.2261,20.2458,344344.0
2025-04-22 10:40:00,20.52,20.52,20.51,20.52,120422.0,20.2458,20.2458,20.236,20.2458,120422.0
2025-04-22 10:50:00,20.52,20.53,20.51,20.52,439331.0,20.2458,20.2557,20.236,20.2458,439331.0
2025-04-22 11:00:00,20.52,20.52,20.51,20.52,9685.0,20.2458,20.2458,20.236,20.2458,9685.0
2025-04-22 11:10:00,20.52,20.52,20.51,20.52,415009.0,20.2458,20.2458,20.236,20.2458,415009.0
2025-04-22 11:20:00,20.51,20.52,20.51,20.52,401398.0,20.236,20.2458,20.236,20.2458,401398.0
2025-04-22 11:30:00,20.51,20.52,20.51,20.51,31961.0,20.236,20.2458,20.236,20.236,31961.0
2025-04-22 11:40:00,20.51,20.52,20.5,20.51,173420.0,20.236,20.2458,20.2261,20.236,173420.0
2025-04-22 11:50:00,20.51,20.53,20.5,20.53,347907.0,20.236,20.2557,20.2261,20.2557,347907.0
2025-04-22 12:00:00,20.53,20.54,20.52,20.53,280167.0,20.2557,20.2656,20.2458,20.2557,280167.0
2025-04-22 12:10:00,20.53,20.53,20.52,20.53,122196.0,20.2557,20.2557,20.2458,20.2557,122196.0
2025-04-22 12:20:00,20.53,20.54,20.52,20.54,100716.0,20.2557,20.2656,20.2458,20.2656,100716.0
2025-04-22 12:30:00,20.54,20.54,20.53,20.53,39461.0,20.2656,20.2656,20.2557,20.2557,39461.0
2025-04-22 12:40:00,20.54,20.54,20.52,20.52,1427478.0,20.2656,20.2656,20.2458,20.2458,1427478.0
2025-04-22 12:50:00,20.53,20.53,20.52,20.53,578360.0,20.2557,20.2557,20.2458,20.2557,578360.0
2025-04-22 13:00:00,20.53,20.53,20.52,20.53,280581.0,20.2557,20.2557,20.2458,20.2557,280581.0
2025-04-22 13:10:00,20.53,20.53,20.51,20.52,795958.0,20.2557,20.2557,20.236,20.2458,795958.0
2025-04-22 13:20:00,20.52,20.53,20.51,20.52,318652.0,20.2458,20.2557,20.236,20.2458,318652.0
2025-04-22 13:30:00,20.52,20.53,20.51,20.53,94858.0,20.2458,20.2557,20.236,20.2557,94858.0
2025-04-22 13:40:00,20.53,20.53,20.51,20.52,282953.0,20.2557,20.2557,20.236,20.2458,282953.0
2025-04-22 13:50:00,20.51,20.52,20.51,20.51,68759.0,20.236,20.2458,20.236,20.236,68759.0
2025-04-22 14:00:00,20.52,20.52,20.51,20.52,415343.0,20.2458,20.2458,20.236,20.2458,415343.0
2025-04-22 14:10:00,20.52,20.52,20.51,20.52,37893.0,20.2458,20.2458,20.236,20.2458,37893.0
2025-04-22 14:20:00,20.52,20.53,20.51,20.53,307606.0,20.2458,20.2557,20.236,20.2557,307606.0
2025-04-22 14:30:00,20.53,20.53,20.51,20.52,381363.0,20.2557,20.2557,20.236,20.2458,381363.0
2025-04-22 14:40:00,20.52,20.52,20.51,20.52,35304.0,20.2458,20.2458,20.236,20.2458,35304.0
2025-04-22 14:50:00,20.52,20.52,20.51,20.52,513225.0,20.2458,20.2458,20.236,20.2458,513225.0
2025-04-22 15:00:00,20.52,20.52,20.51,20.52,187883.0,20.2458,20.2458,20.236,20.2458,187883.0
2025-04-22 15:10:00,20.51,20.52,20.49,20.5,2177006.0,20.236,20.2458,20.2162,20.2261,2177006.0
2025-04-22 15:20:00,20.5,20.5,20.49,20.5,1663595.0,20.2261,20.2261,20.2162,20.2261,1663595.0
2025-04-22 15:30:00,20.5,20.5,20.49,20.5,178158.0,20.2261,20.2261,20.2162,20.2261,178158.0
2025-04-22 15:40:00,20.5,20.51,20.49,20.51,1725727.0,20.2261,20.236,20.2162,20.236,1725727.0
2025-04-22 15:50:00,20.51,20.51,20.49,20.5,1077266.0,20.236,20.236,20.2162,20.2261,1077266.0
2025-04-23 09:30:00,20.6,20.65,20.6,20.63,3337498.0,20.3248,20.3741,20.3248,20.3544,3337498.0
2025-04-23 09:40:00,20.64,20.65,20.63,20.64,2831674.0,20.3642,20.3741,20.3544,20.3642,2831674.0
2025-04-23 09:50:00,20.64,20.65,20.63,20.64,1168036.0,20.3642,20.3741,20.3544,20.3642,1168036.0
2025-04-23 10:00:00,20.64,20.66,20.64,20.66,2941319.0,20.3642,20.384,20.3642,20.384,2941319.0
2025-04-23 10:10:00,20.66,20.66,20.64,20.64,331615.0,20.384,20.384,20.3642,20.3642,331615.0
2025-04-23 10:20:00,20.64,20.67,20.64,20.67,219257.0,20.3642,20.3938,20.3642,20.3938,219257.0
2025-04-23 10:30:00,20.67,20.68,20.66,20.68,48814.0,20.3938,20.4037,20.384,20.4037,48814.0
2025-04-23 10:40:00,20.68,20.69,20.65,20.66,1202732.0,20.4037,20.4136,20.3741,20.384,1202732.0
2025-04-23 10:50:00,20.66,20.66,20.63,20.64,1584318.0,20.384,20.384,20.3544,20.3642,1584318.0
2025-04-23 11:00:00,20.64,20.64,20.62,20.64,603183.0,20.3642,20.3642,20.3445,20.3642,603183.0
2025-04-23 11:10:00,20.64,20.64,20.62,20.63,421045.0,20.3642,20.3642,20.3445,20.3544,421045.0
2025-04-23 11:20:00,20.63,20.63,20.6,20.6,836021.0,20.3544,20.3544,20.3248,20.3248,836021.0
2025-04-23 11:30:00,20.6,20.63,20.6,20.63,470905.0,20.3248,20.3544,20.3248,20.3544,470905.0
2025-04-23 11:40:00,20.63,20.63,20.61,20.62,362424.0,20.3544,20.3544,20.3346,20.3445,362424.0
2025-04-23 11:50:00,20.62,20.63,20.61,20.63,421260.0,20.3445,20.3544,20.3346,20.3544,421260.0
2025-04-23 12:00:00,20.63,20.63,20.61,20.62,1252284.0,20.3544,20.3544,20.3346,20.3445,1252284.0
2025-04-23 12:10:00,20.62,20.62,20.61,20.61,125825.0,20.3445,20.3445,20.3346,20.3346,125825.0
2025-04-23 12:20:00,20.61,20.62,20.6,20.61,683680.0,20.3346,20.3445,20.3248,20.3346,683680.0
2025-04-23 12:30:00,20.62,20.64,20.62,20.64,474053.0,20.3445,20.3642,20.3445,20.3642,474053.0
2025-04-23 12:40:00,20.64,20.65,20.63,20.64,848785.0,20.3642,20.3741,20.3544,20.3642,848785.0
2025-04-23 12:50:00,20.64,20.66,20.63,20.66,789509.0,20.3642,20.384,20.3544,20.384,789509.0
2025-04-23 13:00:00,20.66,20.66,20.64,20.66,2753923.0,20.384,20.384,20.3642,20.384,2753923.0
2025-04-23 13:10:00,20.66,20.66,20.65,20.65,39403.0,20.384,20.384,20.3741,20.3741,39403.0
2025-04-23 13:20:00,20.66,20.66,20.65,20.66,372090.0,20.384,20.384,20.3741,20.384,372090.0
2025-04-23 13:30:00,20.65,20.66,20.63,20.64,294395.0,20.3741,20.384,20.3544,20.3642,294395.0
2025-04-23 13:40:00,20.64,20.65,20.63,20.64,211792.0,20.3642,20.3741,20.3544,20.3642,211792.0
2025-04-23 13:50:00,20.64,20.66,20.64,20.66,188394.0,20.3642,20.384,20.3642,20.384,188394.0
2025-04-23 14:00:00,20.66,20.66,20.64,20.64,264448.0,20.384,20.384,20.3642,20.3642,264448.0
2025-04-23 14:10:00,20.64,20.66,20.64,20.65,605635.0,20.3642,20.384,20.3642,20.3741,605635.0
2025-04-23 14:20:00,20.65,20.66,20.63,20.63,212730.0,20.3741,20.384,20.3544,20.3544,212730.0
2025-04-23 14:30:00,20.63,20.64,20.63,20.64,121838.0,20.3544,20.3642,20.3544,20.3642,121838.0
2025-04-23 14:40:00,20.64,20.65,20.63,20.64,678607.0,20.3642,20.3741,20.3544,20.3642,678607.0
2025-04-23 14:50:00,20.63,20.64,20.62,20.64,1968797.0,20.3544,20.3642,20.3445,20.3642,1968797.0
2025-04-23 15:00:00,20.64,20.65,20.63,20.64,423185.0,20.3642,20.3741,20.3544,20.3642,423185.0
2025-04-23 15:10:00,20.64,20.64,20.63,20.64,175034.0,20.3642,20.3642,20.3544,20.3642,175034.0
2025-04-23 15:20:00,20.64,20.64,20.63,20.64,265142.0,20.3642,20.3642,20.3544,20.3642,265142.0
2025-04-23 15:30:00,20.63,20.64,20.62,20.63,395834.0,20.3544,20.3642,20.3445,20.3544,395834.0
2025-04-23 15:40:00,20.63,20.64,20.62,20.64,1751304.0,20.3544,20.3642,20.3445,20.3642,1751304.0
2025-04-23 15:50:00,20.64,20.65,20.62,20.63,965536.0,20.3642,20.3741,20.3445,20.3544,965536.0
2025-04-24 09:30:00,20.66,20.66,20.64,20.66,65566.0,20.384,20.384,20.3642,20.384,65566.0
2025-04-24 09:40:00,20.66,20.68,20.65,20.67,167090.0,20.384,20.4037,20.3741,20.3938,167090.0
2025-04-24 09:50:00,20.67,20.67,20.66,20.67,568285.0,20.3938,20.3938,20.384,20.3938,568285.0
2025-04-24 10:00:00,20.67,20.68,20.66,20.68,73091.0,20.3938,20.4037,20.384,20.4037,73091.0
2025-04-24 10:10:00,20.68,20.68,20.67,20.68,69324.0,20.4037,20.4037,20.3938,20.4037,69324.0
2025-04-24 10:20:00,20.68,20.69,20.68,20.69,327013.0,20.4037,20.4136,20.4037,20.4136,327013.0
2025-04-24 10:30:00,20.69,20.7,20.68,20.69,453758.0,20.4136,20.4234,20.4037,20.4136,453758.0
2025-04-24 10:40:00,20.7,20.7,20.68,20.68,148881.0,20.4234,20.4234,20.4037,20.4037,148881.0
2025-04-24 10:50:00,20.68,20.69,20.67,20.68,376505.0,20.4037,20.4136,20.3938,20.4037,376505.0
2025-04-24 11:00:00,20.68,20.68,20.67,20.68,300411.0,20.4037,20.4037,20.3938,20.4037,300411.0
2025-04-24 11:10:00,20.68,20.68,20.67,20.68,522944.0,20.4037,20.4037,20.3938,20.4037,522944.0
2025-04-24 11:20:00,20.68,20.68,20.67,20.68,25479.0,20.4037,20.4037,20.3938,20.4037,25479.0
2025-04-24 11:30:00,20.68,20.68,20.66,20.67,91935.0,20.4037,20.4037,20.384,20.3938,91935.0
2025-04-24 11:40:00,20.67,20.67,20.66,20.67,173149.0,20.3938,20.3938,20.384,20.3938,173149.0
2025-04-24 11:50:00,20.67,20.67,20.66,20.67,120430.0,20.3938,20.3938,20.384,20.3938,120430.0
2025-04-24 12:00:00,20.67,20.68,20.66,20.68,2696801.0,20.3938,20.4037,20.384,20.4037,2696801.0
2025-04-24 12:10:00,20.68,20.69,20.67,20.69,3469365.0,20.4037,20.4136,20.3938,20.4136,3469365.0
2025-04-24 12:20:00,20.69,20.69,20.68,20.69,235836.0,20.4136,20.4136,20.4037,20.4136,235836.0
2025-04-24 12:30:00,20.68,20.71,20.68,20.71,415585.0,20.4037,20.4333,20.4037,20.4333,415585.0
2025-04-24 12:40:00,20.71,20.71,20.69,20.7,152166.0,20.4333,20.4333,20.4136,20.4234,152166.0
2025-04-24 12:50:00,20.7,20.7,20.69,20.7,25965.0,20.4234,20.4234,20.4136,20.4234,25965.0
2025-04-24 13:00:00,20.7,20.7,20.69,20.7,263562.0,20.4234,20.4234,20.4136,20.4234,263562.0
2025-04-24 13:10:00,20.7,20.7,20.69,20.7,295535.0,20.4234,20.4234,20.4136,20.4234,295535.0
2025-04-24 13:20:00,20.69,20.7,20.68,20.69,721704.0,20.4136,20.4234,20.4037,20.4136,721704.0
2025-04-24 13:30:00,20.69,20.7,20.68,20.68,127345.0,20.4136,20.4234,20.4037,20.4037,127345.0
2025-04-24 13:40:00,20.69,20.69,20.68,20.69,57104.0,20.4136,20.4136,20.4037,20.4136,57104.0
2025-04-24 13:50:00,20.69,20.7,20.69,20.7,528519.0,20.4136,20.4234,20.4136,20.4234,528519.0
2025-04-24 14:00:00,20.7,20.7,20.69,20.7,667893.0,20.4234,20.4234,20.4136,20.4234,667893.0
2025-04-24 14:10:00,20.7,20.7,20.69,20.69,206275.0,20.4234,20.4234,20.4136,20.4136,206275.0
2025-04-24 14:20:00,20.7,20.7,20.69,20.7,316726.0,20.4234,20.4234,20.4136,20.4234,316726.0
2025-04-24 14:30:00,20.7,20.71,20.69,20.71,936758.0,20.4234,20.4333,20.4136,20.4333,936758.0
2025-04-24 14:40:00,20.71,20.71,20.7,20.71,118870.0,20.4333,20.4333,20.4234,20.4333,118870.0
2025-04-24 14:50:00,20.71,20.71,20.7,20.71,641242.0,20.4333,20.4333,20.4234,20.4333,641242.0
2025-04-24 15:00:00,20.7,20.71,20.69,20.69,1560300.0,20.4234,20.4333,20.4136,20.4136,1560300.0
2025-04-24 15:10:00,20.7,20.7,20.68,20.69,2010069.0,20.4234,20.4234,20.4037,20.4136,2010069.0
2025-04-24 15:20:00,20.69,20.7,20.68,20.69,2668777.0,20.4136,20.4234,20.4037,20.4136,2668777.0
2025-04-24 15:30:00,20.68,20.69,20.67,20.69,2548752.0,20.4037,20.4136,20.3938,20.4136,2548752.0
2025-04-24 15:40:00,20.69,20.7,20.68,20.7,703115.0,20.4136,20.4234,20.4037,20.4234,703115.0
2025-04-24 15:50:00,20.7,20.7,20.68,20.69,992711.0,20.4234,20.4234,20.4037,20.4136,992711.0
2025-04-25 09:30:00,20.71,20.71,20.68,20.69,127016.0,20.4333,20.4333,20.4037,20.4136,127016.0
2025-04-25 09:40:00,20.69,20.69,20.68,20.68,81317.0,20.4136,20.4136,20.4037,20.4037,81317.0
2025-04-25 09:50:00,20.69,20.69,20.67,20.68,143832.0,20.4136,20.4136,20.3938,20.4037,143832.0
2025-04-25 10:00:00,20.68,20.69,20.67,20.69,426427.0,20.4037,20.4136,20.3938,20.4136,426427.0
2025-04-25 10:10:00,20.69,20.69,20.68,20.69,303043.0,20.4136,20.4136,20.4037,20.4136,303043.0
2025-04-25 10:20:00,20.69,20.69,20.67,20.67,4644509.0,20.4136,20.4136,20.3938,20.3938,4644509.0
2025-04-25 10:30:00,20.68,20.69,20.67,20.69,331553.0,20.4037,20.4136,20.3938,20.4136,331553.0
2025-04-25 10:40:00,20.69,20.69,20.68,20.69,758722.0,20.4136,20.4136,20.4037,20.4136,758722.0
2025-04-25 10:50:00,20.69,20.69,20.68,20.69,1229704.0,20.4136,20.4136,20.4037,20.4136,1229704.0
2025-04-25 11:00:00,20.69,20.69,20.68,20.69,35787.0,20.4136,20.4136,20.4037,20.4136,35787.0
2025-04-25 11:10:00,20.69,20.69,20.68,20.69,1189186.0,20.4136,20.4136,20.4037,20.4136,1189186.0
2025-04-25 11:20:00,20.69,20.7,20.68,20.69,936949.0,20.4136,20.4234,20.4037,20.4136,936949.0
2025-04-25 11:30:00,20.69,20.7,20.68,20.69,862592.0,20.4136,20.4234,20.4037,20.4136,862592.0
2025-04-25 11:40:00,20.69,20.7,20.68,20.7,2120419.0,20.4136,20.4234,20.4037,20.4234,2120419.0
2025-04-25 11:50:00,20.7,20.7,20.69,20.7,1027199.0,20.4234,20.4234,20.4136,20.4234,1027199.0
2025-04-25 12:00:00,20.7,20.71,20.69,20.71,246369.0,20.4234,20.4333,20.4136,20.4333,246369.0
2025-04-25 12:10:00,20.71,20.71,20.7,20.71,23610.0,20.4333,20.4333,20.4234,20.4333,23610.0
2025-04-25 12:20:00,20.71,20.71,20.7,20.71,99921.0,20.4333,20.4333,20.4234,20.4333,99921.0
2025-04-25 12:30:00,20.71,20.72,20.7,20.71,377319.0,20.4333,20.4432,20.4234,20.4333,377319.0
2025-04-25 12:40:00,20.71,20.72,20.7,20.71,256115.0,20.4333,20.4432,20.4234,20.4333,256115.0
2025-04-25 12:50:00,20.71,20.72,20.7,20.72,249207.0,20.4333,20.4432,20.4234,20.4432,249207.0
2025-04-25 13:00:00,20.71,20.72,20.71,20.71,105082.0,20.4333,20.4432,20.4333,20.4333,105082.0
2025-04-25 13:10:00,20.71,20.72,20.71,20.72,50669.0,20.4333,20.4432,20.4333,20.4432,50669.0
2025-04-25 13:20:00,20.72,20.72,20.71,20.72,117274.0,20.4432,20.4432,20.4333,20.4432,117274.0
2025-04-25 13:30:00,20.72,20.72,20.71,20.71,122988.0,20.4432,20.4432,20.4333,20.4333,122988.0
2025-04-25 13:40:00,20.71,20.72,20.7,20.71,204578.0,20.4333,20.4432,20.4234,20.4333,204578.0
2025-04-25 13:50:00,20.71,20.71,20.68,20.7,1713196.0,20.4333,20.4333,20.4037,20.4234,1713196.0
2025-04-25 14:00:00,20.7,20.7,20.69,20.7,60651.0,20.4234,20.4234,20.4136,20.4234,60651.0
2025-04-25 14:10:00,20.7,20.7,20.69,20.7,30556.0,20.4234,20.4234,20.4136,20.4234,30556.0
2025-04-25 14:20:00,20.7,20.71,20.69,20.71,1422235.0,20.4234,20.4333,20.4136,20.4333,1422235.0
2025-04-25 14:30:00,20.7,20.71,20.7,20.71,44226.0,20.4234,20.4333,20.4234,20.4333,44226.0
2025-04-25 14:40:00,20.71,20.71,20.69,20.7,935993.0,20.4333,20.4333,20.4136,20.4234,935993.0
2025-04-25 14:50:00,20.71,20.71,20.7,20.71,51278.0,20.4333,20.4333,20.4234,20.4333,51278.0
2025-04-25 15:00:00,20.71,20.71,20.7,20.71,42530.0,20.4333,20.4333,20.4234,20.4333,42530.0
2025-04-25 15:10:00,20.71,20.71,20.69,20.7,931936.0,20.4333,20.4333,20.4136,20.4234,931936.0
2025-04-25 15:20:00,20.7,20.7,20.69,20.7,210498.0,20.4234,20.4234,20.4136,20.4234,210498.0
2025-04-25 15:30:00,20.7,20.7,20.69,20.69,88249.0,20.4234,20.4234,20.4136,20.4136,88249.0
2025-04-25 15:40:00,20.7,20.7,20.68,20.7,591912.0,20.4234,20.4234,20.4037,20.4234,591912.0
2025-04-25 15:50:00,20.7,20.71,20.69,20.71,1066101.0,20.4234,20.4333,20.4136,20.4333,1066101.0
2025-04-28 09:30:00,20.73,20.73,20.71,20.71,217939.0,20.453,20.453,20.4333,20.4333,217939.0
2025-04-28 09:40:00,20.71,20.72,20.71,20.72,649970.0,20.4333,20.4432,20.4333,20.4432,649970.0
2025-04-28 09:50:00,20.71,20.72,20.7,20.7,327381.0,20.4333,20.4432,20.4234,20.4234,327381.0
2025-04-28 10:00:00,20.7,20.71,20.7,20.71,94296.0,20.4234,20.4333,20.4234,20.4333,94296.0
2025-04-28 10:10:00,20.71,20.71,20.7,20.71,286036.0,20.4333,20.4333,20.4234,20.4333,286036.0
2025-04-28 10:20:00,20.71,20.72,20.7,20.72,667867.0,20.4333,20.4432,20.4234,20.4432,667867.0
2025-04-28 10:30:00,20.71,20.72,20.7,20.71,478071.0,20.4333,20.4432,20.4234,20.4333,478071.0
2025-04-28 10:40:00,20.7,20.71,20.7,20.71,243292.0,20.4234,20.4333,20.4234,20.4333,243292.0
2025-04-28 10:50:00,20.71,20.71,20.7,20.7,52115.0,20.4333,20.4333,20.4234,20.4234,52115.0
2025-04-28 11:00:00,20.71,20.71,20.7,20.71,45263.0,20.4333,20.4333,20.4234,20.4333,45263.0
2025-04-28 11:10:00,20.71,20.71,20.7,20.71,87150.0,20.4333,20.4333,20.4234,20.4333,87150.0
2025-04-28 11:20:00,20.71,20.71,20.69,20.7,452158.0,20.4333,20.4333,20.4136,20.4234,452158.0
2025-04-28 11:30:00,20.7,20.7,20.69,20.7,96781.0,20.4234,20.4234,20.4136,20.4234,96781.0
2025-04-28 11:40:00,20.7,20.7,20.69,20.7,432801.0,20.4234,20.4234,20.4136,20.4234,432801.0
2025-04-28 11:50:00,20.7,20.7,20.69,20.7,56795.0,20.4234,20.4234,20.4136,20.4234,56795.0
2025-04-28 12:00:00,20.7,20.7,20.68,20.69,174405.0,20.4234,20.4234,20.4037,20.4136,174405.0
2025-04-28 12:10:00,20.69,20.69,20.68,20.68,405270.0,20.4136,20.4136,20.4037,20.4037,405270.0
2025-04-28 12:20:00,20.69,20.69,20.68,20.69,188295.0,20.4136,20.4136,20.4037,20.4136,188295.0
2025-04-28 12:30:00,20.69,20.7,20.68,20.7,1134506.0,20.4136,20.4234,20.4037,20.4234,1134506.0
2025-04-28 12:40:00,20.7,20.7,20.69,20.7,219490.0,20.4234,20.4234,20.4136,20.4234,219490.0
2025-04-28 12:50:00,20.7,20.71,20.7,20.71,182831.0,20.4234,20.4333,20.4234,20.4333,182831.0
2025-04-28 13:00:00,20.71,20.71,20.7,20.71,275637.0,20.4333,20.4333,20.4234,20.4333,275637.0
2025-04-28 13:10:00,20.71,20.71,20.69,20.7,297447.0,20.4333,20.4333,20.4136,20.4234,297447.0
2025-04-28 13:20:00,20.7,20.71,20.69,20.71,209768.0,20.4234,20.4333,20.4136,20.4333,209768.0
2025-04-28 13:30:00,20.7,20.71,20.69,20.71,784900.0,20.4234,20.4333,20.4136,20.4333,784900.0
2025-04-28 13:40:00,20.71,20.71,20.7,20.71,82670.0,20.4333,20.4333,20.4234,20.4333,82670.0
2025-04-28 13:50:00,20.71,20.71,20.7,20.71,50427.0,20.4333,20.4333,20.4234,20.4333,50427.0
2025-04-28 14:00:00,20.71,20.71,20.7,20.7,162547.0,20.4333,20.4333,20.4234,20.4234,162547.0
2025-04-28 14:10:00,20.71,20.71,20.7,20.71,88034.0,20.4333,20.4333,20.4234,20.4333,88034.0
2025-04-28 14:20:00,20.71,20.71,20.7,20.71,184276.0,20.4333,20.4333,20.4234,20.4333,184276.0
2025-04-28 14:30:00,20.71,20.71,20.7,20.7,78029.0,20.4333,20.4333,20.4234,20.4234,78029.0
2025-04-28 14:40:00,20.71,20.71,20.7,20.71,98741.0,20.4333,20.4333,20.4234,20.4333,98741.0
2025-04-28 14:50:00,20.71,20.72,20.71,20.71,220796.0,20.4333,20.4432,20.4333,20.4333,220796.0
2025-04-28 15:00:00,20.71,20.72,20.71,20.72,113610.0,20.4333,20.4432,20.4333,20.4432,113610.0
2025-04-28 15:10:00,20.72,20.72,20.71,20.71,250109.0,20.4432,20.4432,20.4333,20.4333,250109.0
2025-04-28 15:20:00,20.72,20.73,20.71,20.71,455913.0,20.4432,20.453,20.4333,20.4333,455913.0
2025-04-28 15:30:00,20.71,20.72,20.71,20.72,90779.0,20.4333,20.4432,20.4333,20.4432,90779.0
2025-04-28 15:40:00,20.72,20.73,20.71,20.72,593540.0,20.4432,20.453,20.4333,20.4432,593540.0
2025-04-28 15:50:00,20.72,20.73,20.71,20.71,877145.0,20.4432,20.453,20.4333,20.4333,877145.0
2025-04-29 09:30:00,20.72,20.72,20.7,20.71,97110.0,20.4432,20.4432,20.4234,20.4333,97110.0
2025-04-29 09:40:00,20.71,20.73,20.71,20.73,68922.0,20.4333,20.453,20.4333,20.453,68922.0
2025-04-29 09:50:00,20.73,20.74,20.72,20.73,339459.0,20.453,20.4629,20.4432,20.453,339459.0
2025-04-29 10:00:00,20.73,20.74,20.72,20.73,589818.0,20.453,20.4629,20.4432,20.453,589818.0
2025-04-29 10:10:00,20.73,20.73,20.72,20.73,60087.0,20.453,20.453,20.4432,20.453,60087.0
2025-04-29 10:20:00,20.73,20.73,20.71,20.71,2020343.0,20.453,20.453,20.4333,20.4333,2020343.0
2025-04-29 10:30:00,20.71,20.72,20.71,20.71,1555001.0,20.4333,20.4432,20.4333,20.4333,1555001.0
2025-04-29 10:40:00,20.71,20.72,20.71,20.71,82370.0,20.4333,20.4432,20.4333,20.4333,82370.0
2025-04-29 10:50:00,20.71,20.72,20.71,20.71,799767.0,20.4333,20.4432,20.4333,20.4333,799767.0
2025-04-29 11:00:00,20.71,20.72,20.71,20.72,395925.0,20.4333,20.4432,20.4333,20.4432,395925.0
2025-04-29 11:10:00,20.72,20.72,20.71,20.71,15673.0,20.4432,20.4432,20.4333,20.4333,15673.0
2025-04-29 11:20:00,20.71,20.72,20.7,20.72,1271271.0,20.4333,20.4432,20.4234,20.4432,1271271.0
2025-04-29 11:30:00,20.71,20.72,20.71,20.71,25572.0,20.4333,20.4432,20.4333,20.4333,25572.0
2025-04-29 11:40:00,20.71,20.72,20.71,20.71,23790.0,20.4333,20.4432,20.4333,20.4333,23790.0
2025-04-29 11:50:00,20.71,20.72,20.71,20.72,11671.0,20.4333,20.4432,20.4333,20.4432,11671.0
2025-04-29 12:00:00,20.71,20.72,20.71,20.71,314200.0,20.4333,20.4432,20.4333,20.4333,314200.0
2025-04-29 12:10:00,20.72,20.72,20.71,20.71,414969.0,20.4432,20.4432,20.4333,20.4333,414969.0
2025-04-29 12:20:00,20.71,20.72,20.71,20.71,18363.0,20.4333,20.4432,20.4333,20.4333,18363.0
2025-04-29 12:30:00,20.71,20.72,20.71,20.71,113534.0,20.4333,20.4432,20.4333,20.4333,113534.0
2025-04-29 12:40:00,20.72,20.72,20.71,20.71,7446.0,20.4432,20.4432,20.4333,20.4333,7446.0
2025-04-29 12:50:00,20.71,20.72,20.7,20.71,180644.0,20.4333,20.4432,20.4234,20.4333,180644.0
2025-04-29 13:00:00,20.71,20.71,20.7,20.71,53321.0,20.4333,20.4333,20.4234,20.4333,53321.0
2025-04-29 13:10:00,20.71,20.72,20.7,20.72,269618.0,20.4333,20.4432,20.4234,20.4432,269618.0
2025-04-29 13:20:00,20.72,20.72,20.71,20.72,21079.0,20.4432,20.4432,20.4333,20.4432,21079.0
2025-04-29 13:30:00,20.72,20.72,20.71,20.72,27881.0,20.4432,20.4432,20.4333,20.4432,27881.0
2025-04-29 13:40:00,20.72,20.73,20.71,20.73,372193.0,20.4432,20.453,20.4333,20.453,372193.0
2025-04-29 13:50:00,20.73,20.74,20.72,20.73,599817.0,20.453,20.4629,20.4432,20.453,599817.0
2025-04-29 14:00:00,20.73,20.74,20.73,20.74,142472.0,20.453,20.4629,20.453,20.4629,142472.0
2025-04-29 14:10:00,20.73,20.74,20.72,20.73,246725.0,20.453,20.4629,20.4432,20.453,246725.0
2025-04-29 14:20:00,20.73,20.73,20.72,20.73,11949.0,20.453,20.453,20.4432,20.453,11949.0
2025-04-29 14:30:00,20.73,20.73,20.72,20.72,84298.0,20.453,20.453,20.4432,20.4432,84298.0
2025-04-29 14:40:00,20.73,20.73,20.72,20.73,27252.0,20.453,20.453,20.4432,20.453,27252.0
2025-04-29 14:50:00,20.73,20.73,20.72,20.73,69767.0,20.453,20.453,20.4432,20.453,69767.0
2025-04-29 15:00:00,20.73,20.73,20.72,20.72,191725.0,20.453,20.453,20.4432,20.4432,191725.0
2025-04-29 15:10:00,20.73,20.73,20.72,20.72,47708.0,20.453,20.453,20.4432,20.4432,47708.0
2025-04-29 15:20:00,20.73,20.73,20.72,20.72,161820.0,20.453,20.453,20.4432,20.4432,161820.0
2025-04-29 15:30:00,20.73,20.73,20.72,20.73,193590.0,20.453,20.453,20.4432,20.453,193590.0
2025-04-29 15:40:00,20.72,20.73,20.72,20.72,1037253.0,20.4432,20.453,20.4432,20.4432,1037253.0
2025-04-29 15:50:00,20.73,20.74,20.72,20.72,1472059.0,20.453,20.4629,20.4432,20.4432,1472059.0
2025-04-30 09:30:00,20.7,20.7,20.68,20.69,132530.0,20.4234,20.4234,20.4037,20.4136,132530.0
2025-04-30 09:40:00,20.69,20.69,20.67,20.69,252103.0,20.4136,20.4136,20.3938,20.4136,252103.0
2025-04-30 09:50:00,20.69,20.69,20.67,20.68,69805.0,20.4136,20.4136,20.3938,20.4037,69805.0
2025-04-30 10:00:00,20.68,20.69,20.67,20.68,875666.0,20.4037,20.4136,20.3938,20.4037,875666.0
2025-04-30 10:10:00,20.69,20.7,20.68,20.7,187126.0,20.4136,20.4234,20.4037,20.4234,187126.0
2025-04-30 10:20:00,20.7,20.7,20.69,20.7,512898.0,20.4234,20.4234,20.4136,20.4234,512898.0
2025-04-30 10:30:00,20.7,20.7,20.69,20.7,256997.0,20.4234,20.4234,20.4136,20.4234,256997.0
2025-04-30 10:40:00,20.7,20.7,20.69,20.7,62355.0,20.4234,20.4234,20.4136,20.4234,62355.0
2025-04-30 10:50:00,20.7,20.7,20.69,20.7,92926.0,20.4234,20.4234,20.4136,20.4234,92926.0
2025-04-30 11:00:00,20.7,20.7,20.69,20.7,438320.0,20.4234,20.4234,20.4136,20.4234,438320.0
2025-04-30 11:10:00,20.7,20.71,20.69,20.71,392567.0,20.4234,20.4333,20.4136,20.4333,392567.0
2025-04-30 11:20:00,20.71,20.71,20.7,20.71,172238.0,20.4333,20.4333,20.4234,20.4333,172238.0
2025-04-30 11:30:00,20.71,20.71,20.7,20.71,47288.0,20.4333,20.4333,20.4234,20.4333,47288.0
2025-04-30 11:40:00,20.71,20.71,20.7,20.71,62960.0,20.4333,20.4333,20.4234,20.4333,62960.0
2025-04-30 11:50:00,20.71,20.71,20.7,20.71,63654.0,20.4333,20.4333,20.4234,20.4333,63654.0
2025-04-30 12:00:00,20.71,20.71,20.7,20.71,98525.0,20.4333,20.4333,20.4234,20.4333,98525.0
2025-04-30 12:10:00,20.71,20.71,20.69,20.7,236129.0,20.4333,20.4333,20.4136,20.4234,236129.0
2025-04-30 12:20:00,20.7,20.7,20.69,20.7,48931.0,20.4234,20.4234,20.4136,20.4234,48931.0
2025-04-30 12:30:00,20.7,20.7,20.69,20.7,161096.0,20.4234,20.4234,20.4136,20.4234,161096.0
2025-04-30 12:40:00,20.7,20.7,20.69,20.7,263031.0,20.4234,20.4234,20.4136,20.4234,263031.0
2025-04-30 12:50:00,20.7,20.7,20.69,20.7,48707.0,20.4234,20.4234,20.4136,20.4234,48707.0
2025-04-30 13:00:00,20.7,20.7,20.69,20.7,83907.0,20.4234,20.4234,20.4136,20.4234,83907.0
2025-04-30 13:10:00,20.7,20.7,20.69,20.69,761070.0,20.4234,20.4234,20.4136,20.4136,761070.0
2025-04-30 13:20:00,20.69,20.7,20.69,20.7,62165.0,20.4136,20.4234,20.4136,20.4234,62165.0
2025-04-30 13:30:00,20.7,20.7,20.69,20.7,96766.0,20.4234,20.4234,20.4136,20.4234,96766.0
2025-04-30 13:40:00,20.7,20.71,20.69,20.71,79181.0,20.4234,20.4333,20.4136,20.4333,79181.0
2025-04-30 13:50:00,20.7,20.71,20.7,20.71,66633.0,20.4234,20.4333,20.4234,20.4333,66633.0
2025-04-30 14:00:00,20.71,20.71,20.7,20.71,76110.0,20.4333,20.4333,20.4234,20.4333,76110.0
2025-04-30 14:10:00,20.71,20.71,20.7,20.71,92752.0,20.4333,20.4333,20.4234,20.4333,92752.0
2025-04-30 14:20:00,20.71,20.71,20.7,20.71,43677.0,20.4333,20.4333,20.4234,20.4333,43677.0
2025-04-30 14:30:00,20.71,20.71,20.7,20.71,57581.0,20.4333,20.4333,20.4234,20.4333,57581.0
2025-04-30 14:40:00,20.71,20.71,20.69,20.7,247213.0,20.4333,20.4333,20.4136,20.4234,247213.0
2025-04-30 14:50:00,20.7,20.7,20.69,20.7,46335.0,20.4234,20.4234,20.4136,20.4234,46335.0
2025-04-30 15:00:00,20.7,20.7,20.69,20.7,37051.0,20.4234,20.4234,20.4136,20.4234,37051.0
2025-04-30 15:10:00,20.7,20.7,20.69,20.7,49899.0,20.4234,20.4234,20.4136,20.4234,49899.0
2025-04-30 15:20:00,20.7,20.71,20.7,20.71,153045.0,20.4234,20.4333,20.4234,20.4333,153045.0
2025-04-30 15:30:00,20.71,20.71,20.7,20.71,204281.0,20.4333,20.4333,20.4234,20.4333,204281.0
2025-04-30 15:40:00,20.71,20.72,20.7,20.72,231633.0,20.4333,20.4432,20.4234,20.4432,231633.0
2025-04-30 15:50:00,20.71,20.73,20.69,20.7,1549943.0,20.4333,20.453,20.4136,20.4234,1549943.0
2025-05-01 09:30:00,20.73,20.74,20.72,20.73,1450192.0,20.453,20.4629,20.4432,20.453,1450192.0
2025-05-01 09:40:00,20.73,20.73,20.72,20.73,43181.0,20.453,20.453,20.4432,20.453,43181.0
2025-05-01 09:50:00,20.72,20.73,20.72,20.73,118228.0,20.4432,20.453,20.4432,20.453,118228.0
2025-05-01 10:00:00,20.73,20.73,20.71,20.72,1662495.0,20.453,20.453,20.4333,20.4432,1662495.0
2025-05-01 10:10:00,20.72,20.72,20.71,20.72,429174.0,20.4432,20.4432,20.4333,20.4432,429174.0
2025-05-01 10:20:00,20.72,20.73,20.71,20.73,87997.0,20.4432,20.453,20.4333,20.453,87997.0
2025-05-01 10:30:00,20.73,20.73,20.71,20.73,511870.0,20.453,20.453,20.4333,20.453,511870.0
2025-05-01 10:40:00,20.73,20.73,20.71,20.72,366436.0,20.453,20.453,20.4333,20.4432,366436.0
2025-05-01 10:50:00,20.72,20.72,20.71,20.72,80681.0,20.4432,20.4432,20.4333,20.4432,80681.0
2025-05-01 11:00:00,20.71,20.72,20.71,20.72,44979.0,20.4333,20.4432,20.4333,20.4432,44979.0
2025-05-01 11:10:00,20.71,20.72,20.71,20.72,360347.0,20.4333,20.4432,20.4333,20.4432,360347.0
2025-05-01 11:20:00,20.71,20.72,20.71,20.72,218724.0,20.4333,20.4432,20.4333,20.4432,218724.0
2025-05-01 11:30:00,20.71,20.72,20.71,20.72,420985.0,20.4333,20.4432,20.4333,20.4432,420985.0
2025-05-01 11:40:00,20.71,20.73,20.71,20.72,470338.0,20.4333,20.453,20.4333,20.4432,470338.0
2025-05-01 11:50:00,20.73,20.73,20.7,20.71,583699.0,20.453,20.453,20.4234,20.4333,583699.0
2025-05-01 12:00:00,20.71,20.71,20.7,20.71,131377.0,20.4333,20.4333,20.4234,20.4333,131377.0
2025-05-01 12:10:00,20.71,20.71,20.7,20.71,389525.0,20.4333,20.4333,20.4234,20.4333,389525.0
2025-05-01 12:20:00,20.71,20.72,20.7,20.72,128585.0,20.4333,20.4432,20.4234,20.4432,128585.0
2025-05-01 12:30:00,20.72,20.72,20.71,20.72,15209.0,20.4432,20.4432,20.4333,20.4432,15209.0
2025-05-01 12:40:00,20.72,20.72,20.71,20.71,210990.0,20.4432,20.4432,20.4333,20.4333,210990.0
2025-05-01 12:50:00,20.71,20.72,20.71,20.71,73341.0,20.4333,20.4432,20.4333,20.4333,73341.0
2025-05-01 13:00:00,20.71,20.72,20.71,20.71,782666.0,20.4333,20.4432,20.4333,20.4333,782666.0
2025-05-01 13:10:00,20.72,20.72,20.71,20.71,656086.0,20.4432,20.4432,20.4333,20.4333,656086.0
2025-05-01 13:20:00,20.71,20.72,20.71,20.71,38382.0,20.4333,20.4432,20.4333,20.4333,38382.0
2025-05-01 13:30:00,20.71,20.72,20.71,20.71,9368.0,20.4333,20.4432,20.4333,20.4333,9368.0
2025-05-01 13:40:00,20.71,20.72,20.71,20.71,185061.0,20.4333,20.4432,20.4333,20.4333,185061.0
2025-05-01 13:50:00,20.71,20.72,20.71,20.71,58380.0,20.4333,20.4432,20.4333,20.4333,58380.0
2025-05-01 14:00:00,20.71,20.72,20.71,20.71,111241.0,20.4333,20.4432,20.4333,20.4333,111241.0
2025-05-01 14:10:00,20.71,20.72,20.71,20.71,125939.0,20.4333,20.4432,20.4333,20.4333,125939.0
2025-05-01 14:20:00,20.71,20.72,20.71,20.71,153067.0,20.4333,20.4432,20.4333,20.4333,153067.0
2025-05-01 14:30:00,20.71,20.72,20.71,20.71,1324417.0,20.4333,20.4432,20.4333,20.4333,1324417.0
2025-05-01 14:40:00,20.71,20.72,20.71,20.72,28161.0,20.4333,20.4432,20.4333,20.4432,28161.0
2025-05-01 14:50:00,20.71,20.72,20.71,20.72,824271.0,20.4333,20.4432,20.4333,20.4432,824271.0
2025-05-01 15:00:00,20.71,20.72,20.71,20.71,143445.0,20.4333,20.4432,20.4333,20.4333,143445.0
2025-05-01 15:10:00,20.71,20.72,20.71,20.71,223939.0,20.4333,20.4432,20.4333,20.4333,223939.0
2025-05-01 15:20:00,20.72,20.72,20.71,20.71,178446.0,20.4432,20.4432,20.4333,20.4333,178446.0
2025-05-01 15:30:00,20.71,20.72,20.71,20.71,36684.0,20.4333,20.4432,20.4333,20.4333,36684.0
2025-05-01 15:40:00,20.72,20.72,20.7,20.71,876047.0,20.4432,20.4432,20.4234,20.4333,876047.0
2025-05-01 15:50:00,20.71,20.71,20.68,20.7,1293872.0,20.4333,20.4333,20.4037,20.4234,1293872.0
2025-05-02 09:30:00,20.76,20.78,20.73,20.76,691279.0,20.4826,20.5024,20.453,20.4826,691279.0
2025-05-02 09:40:00,20.76,20.76,20.74,20.75,249056.0,20.4826,20.4826,20.4629,20.4728,249056.0
2025-05-02 09:50:00,20.75,20.75,20.74,20.75,339019.0,20.4728,20.4728,20.4629,20.4728,339019.0
2025-05-02 10:00:00,20.75,20.75,20.74,20.75,122810.0,20.4728,20.4728,20.4629,20.4728,122810.0
2025-05-02 10:10:00,20.75,20.76,20.74,20.76,1930541.0,20.4728,20.4826,20.4629,20.4826,1930541.0
2025-05-02 10:20:00,20.76,20.76,20.75,20.76,1154805.0,20.4826,20.4826,20.4728,20.4826,1154805.0
2025-05-02 10:30:00,20.76,20.77,20.75,20.77,286521.0,20.4826,20.4925,20.4728,20.4925,286521.0
2025-05-02 10:40:00,20.77,20.77,20.76,20.77,203311.0,20.4925,20.4925,20.4826,20.4925,203311.0
2025-05-02 10:50:00,20.77,20.77,20.76,20.77,8685.0,20.4925,20.4925,20.4826,20.4925,8685.0
2025-05-02 11:00:00,20.77,20.77,20.76,20.77,57262.0,20.4925,20.4925,20.4826,20.4925,57262.0
2025-05-02 11:10:00,20.77,20.77,20.76,20.77,582515.0,20.4925,20.4925,20.4826,20.4925,582515.0
2025-05-02 11:20:00,20.77,20.77,20.76,20.77,54215.0,20.4925,20.4925,20.4826,20.4925,54215.0
2025-05-02 11:30:00,20.77,20.77,20.76,20.77,22352.0,20.4925,20.4925,20.4826,20.4925,22352.0
2025-05-02 11:40:00,20.77,20.77,20.76,20.77,32992.0,20.4925,20.4925,20.4826,20.4925,32992.0
2025-05-02 11:50:00,20.76,20.77,20.76,20.77,39592.0,20.4826,20.4925,20.4826,20.4925,39592.0
2025-05-02 12:00:00,20.77,20.79,20.76,20.78,406833.0,20.4925,20.5122,20.4826,20.5024,406833.0
2025-05-02 12:10:00,20.78,20.78,20.77,20.77,142444.0,20.5024,20.5024,20.4925,20.4925,142444.0
2025-05-02 12:20:00,20.77,20.79,20.77,20.79,2380712.0,20.4925,20.5122,20.4925,20.5122,2380712.0
2025-05-02 12:30:00,20.79,20.79,20.78,20.78,58934.0,20.5122,20.5122,20.5024,20.5024,58934.0
2025-05-02 12:40:00,20.79,20.8,20.78,20.8,326018.0,20.5122,20.5221,20.5024,20.5221,326018.0
2025-05-02 12:50:00,20.8,20.8,20.79,20.8,178182.0,20.5221,20.5221,20.5122,20.5221,178182.0
2025-05-02 13:00:00,20.8,20.8,20.79,20.8,315018.0,20.5221,20.5221,20.5122,20.5221,315018.0
2025-05-02 13:10:00,20.8,20.8,20.78,20.78,475183.0,20.5221,20.5221,20.5024,20.5024,475183.0
2025-05-02 13:20:00,20.79,20.8,20.78,20.8,983942.0,20.5122,20.5221,20.5024,20.5221,983942.0
2025-05-02 13:30:00,20.8,20.8,20.79,20.8,600087.0,20.5221,20.5221,20.5122,20.5221,600087.0
2025-05-02 13:40:00,20.8,20.81,20.79,20.8,1175409.0,20.5221,20.532,20.5122,20.5221,1175409.0
2025-05-02 13:50:00,20.8,20.81,20.8,20.8,1072612.0,20.5221,20.532,20.5221,20.5221,1072612.0
2025-05-02 14:00:00,20.8,20.81,20.8,20.8,26270.0,20.5221,20.532,20.5221,20.5221,26270.0
2025-05-02 14:10:00,20.8,20.81,20.8,20.8,1773837.0,20.5221,20.532,20.5221,20.5221,1773837.0
2025-05-02 14:20:00,20.8,20.81,20.8,20.8,36286.0,20.5221,20.532,20.5221,20.5221,36286.0
2025-05-02 14:30:00,20.8,20.81,20.8,20.8,57570.0,20.5221,20.532,20.5221,20.5221,57570.0
2025-05-02 14:40:00,20.81,20.81,20.79,20.79,1235621.0,20.532,20.532,20.5122,20.5122,1235621.0
2025-05-02 14:50:00,20.79,20.8,20.79,20.8,275435.0,20.5122,20.5221,20.5122,20.5221,275435.0
2025-05-02 15:00:00,20.8,20.8,20.79,20.8,312590.0,20.5221,20.5221,20.5122,20.5221,312590.0
2025-05-02 15:10:00,20.8,20.8,20.79,20.8,780041.0,20.5221,20.5221,20.5122,20.5221,780041.0
2025-05-02 15:20:00,20.79,20.8,20.79,20.8,38941.0,20.5122,20.5221,20.5122,20.5221,38941.0
2025-05-02 15:30:00,20.8,20.8,20.79,20.8,506707.0,20.5221,20.5221,20.5122,20.5221,506707.0
2025-05-02 15:40:00,20.8,20.8,20.79,20.8,675217.0,20.5221,20.5221,20.5122,20.5221,675217.0
2025-05-02 15:50:00,20.8,20.8,20.79,20.79,662217.0,20.5221,20.5221,20.5122,20.5122,662217.0
2025-05-05 09:30:00,20.77,20.8,20.77,20.8,230067.0,20.4925,20.5221,20.4925,20.5221,230067.0
2025-05-05 09:40:00,20.79,20.79,20.78,20.78,10274.0,20.5122,20.5122,20.5024,20.5024,10274.0
2025-05-05 09:50:00,20.79,20.8,20.77,20.79,495667.0,20.5122,20.5221,20.4925,20.5122,495667.0
2025-05-05 10:00:00,20.79,20.8,20.79,20.8,32825.0,20.5122,20.5221,20.5122,20.5221,32825.0
2025-05-05 10:10:00,20.8,20.8,20.79,20.8,54608.0,20.5221,20.5221,20.5122,20.5221,54608.0
2025-05-05 10:20:00,20.8,20.8,20.78,20.79,340666.0,20.5221,20.5221,20.5024,20.5122,340666.0
2025-05-05 10:30:00,20.79,20.8,20.78,20.8,79873.0,20.5122,20.5221,20.5024,20.5221,79873.0
2025-05-05 10:40:00,20.8,20.8,20.79,20.8,18646.0,20.5221,20.5221,20.5122,20.5221,18646.0
2025-05-05 10:50:00,20.79,20.8,20.79,20.8,21187.0,20.5122,20.5221,20.5122,20.5221,21187.0
2025-05-05 11:00:00,20.79,20.8,20.79,20.8,105004.0,20.5122,20.5221,20.5122,20.5221,105004.0
2025-05-05 11:10:00,20.8,20.8,20.79,20.79,347028.0,20.5221,20.5221,20.5122,20.5122,347028.0
2025-05-05 11:20:00,20.79,20.8,20.79,20.8,188948.0,20.5122,20.5221,20.5122,20.5221,188948.0
2025-05-05 11:30:00,20.8,20.8,20.79,20.79,30644.0,20.5221,20.5221,20.5122,20.5122,30644.0
2025-05-05 11:40:00,20.79,20.8,20.79,20.8,28728.0,20.5122,20.5221,20.5122,20.5221,28728.0
2025-05-05 11:50:00,20.8,20.8,20.79,20.79,35283.0,20.5221,20.5221,20.5122,20.5122,35283.0
2025-05-05 12:00:00,20.8,20.8,20.79,20.79,30128.0,20.5221,20.5221,20.5122,20.5122,30128.0
2025-05-05 12:10:00,20.8,20.8,20.79,20.8,41918.0,20.5221,20.5221,20.5122,20.5221,41918.0
2025-05-05 12:20:00,20.8,20.8,20.79,20.79,10178.0,20.5221,20.5221,20.5122,20.5122,10178.0
2025-05-05 12:30:00,20.8,20.8,20.79,20.79,37466.0,20.5221,20.5221,20.5122,20.5122,37466.0
2025-05-05 12:40:00,20.79,20.8,20.79,20.79,86506.0,20.5122,20.5221,20.5122,20.5122,86506.0
2025-05-05 12:50:00,20.8,20.8,20.79,20.79,95747.0,20.5221,20.5221,20.5122,20.5122,95747.0
2025-05-05 13:00:00,20.8,20.8,20.78,20.79,248961.0,20.5221,20.5221,20.5024,20.5122,248961.0
2025-05-05 13:10:00,20.79,20.79,20.78,20.79,89684.0,20.5122,20.5122,20.5024,20.5122,89684.0
2025-05-05 13:20:00,20.79,20.8,20.78,20.79,302420.0,20.5122,20.5221,20.5024,20.5122,302420.0
2025-05-05 13:30:00,20.79,20.8,20.79,20.8,43864.0,20.5122,20.5221,20.5122,20.5221,43864.0
2025-05-05 13:40:00,20.8,20.8,20.79,20.79,41144.0,20.5221,20.5221,20.5122,20.5122,41144.0
2025-05-05 13:50:00,20.8,20.8,20.79,20.8,15333.0,20.5221,20.5221,20.5122,20.5221,15333.0
2025-05-05 14:00:00,20.8,20.8,20.79,20.8,26639.0,20.5221,20.5221,20.5122,20.5221,26639.0
2025-05-05 14:10:00,20.8,20.8,20.79,20.8,30535.0,20.5221,20.5221,20.5122,20.5221,30535.0
2025-05-05 14:20:00,20.8,20.8,20.79,20.8,74508.0,20.5221,20.5221,20.5122,20.5221,74508.0
2025-05-05 14:30:00,20.8,20.8,20.79,20.8,19424.0,20.5221,20.5221,20.5122,20.5221,19424.0
2025-05-05 14:40:00,20.79,20.8,20.79,20.8,9182.0,20.5122,20.5221,20.5122,20.5221,9182.0
2025-05-05 14:50:00,20.8,20.8,20.79,20.8,72678.0,20.5221,20.5221,20.5122,20.5221,72678.0
2025-05-05 15:00:00,20.8,20.8,20.79,20.8,59542.0,20.5221,20.5221,20.5122,20.5221,59542.0
2025-05-05 15:10:00,20.8,20.8,20.79,20.79,24627.0,20.5221,20.5221,20.5122,20.5122,24627.0
2025-05-05 15:20:00,20.8,20.8,20.79,20.8,71983.0,20.5221,20.5221,20.5122,20.5221,71983.0
2025-05-05 15:30:00,20.79,20.8,20.79,20.8,174919.0,20.5122,20.5221,20.5122,20.5221,174919.0
2025-05-05 15:40:00,20.8,20.8,20.79,20.8,449381.0,20.5221,20.5221,20.5122,20.5221,449381.0
2025-05-05 15:50:00,20.8,20.81,20.79,20.8,900103.0,20.5221,20.532,20.5122,20.5221,900103.0
2025-05-06 09:30:00,20.79,20.8,20.77,20.78,136377.0,20.5122,20.5221,20.4925,20.5024,136377.0
2025-05-06 09:40:00,20.78,20.79,20.77,20.78,44104.0,20.5024,20.5122,20.4925,20.5024,44104.0
2025-05-06 09:50:00,20.78,20.78,20.76,20.77,615208.0,20.5024,20.5024,20.4826,20.4925,615208.0
2025-05-06 10:00:00,20.77,20.78,20.76,20.78,278825.0,20.4925,20.5024,20.4826,20.5024,278825.0
2025-05-06 10:10:00,20.77,20.79,20.77,20.79,748939.0,20.4925,20.5122,20.4925,20.5122,748939.0
2025-05-06 10:20:00,20.79,20.79,20.78,20.79,21269.0,20.5122,20.5122,20.5024,20.5122,21269.0
2025-05-06 10:30:00,20.78,20.79,20.78,20.79,45864.0,20.5024,20.5122,20.5024,20.5122,45864.0
2025-05-06 10:40:00,20.79,20.79,20.78,20.78,70397.0,20.5122,20.5122,20.5024,20.5024,70397.0
2025-05-06 10:50:00,20.79,20.79,20.78,20.79,24186.0,20.5122,20.5122,20.5024,20.5122,24186.0
2025-05-06 11:00:00,20.79,20.79,20.78,20.79,39492.0,20.5122,20.5122,20.5024,20.5122,39492.0
2025-05-06 11:10:00,20.79,20.79,20.78,20.79,8785.0,20.5122,20.5122,20.5024,20.5122,8785.0
2025-05-06 11:20:00,20.79,20.79,20.78,20.79,13597.0,20.5122,20.5122,20.5024,20.5122,13597.0
2025-05-06 11:30:00,20.79,20.79,20.78,20.79,146991.0,20.5122,20.5122,20.5024,20.5122,146991.0
2025-05-06 11:40:00,20.79,20.79,20.78,20.79,31141.0,20.5122,20.5122,20.5024,20.5122,31141.0
2025-05-06 11:50:00,20.79,20.8,20.78,20.8,451298.0,20.5122,20.5221,20.5024,20.5221,451298.0
2025-05-06 12:00:00,20.8,20.8,20.79,20.8,703056.0,20.5221,20.5221,20.5122,20.5221,703056.0
2025-05-06 12:10:00,20.79,20.81,20.79,20.8,279045.0,20.5122,20.532,20.5122,20.5221,279045.0
2025-05-06 12:20:00,20.79,20.8,20.78,20.79,655375.0,20.5122,20.5221,20.5024,20.5122,655375.0
2025-05-06 12:30:00,20.79,20.79,20.78,20.79,31460.0,20.5122,20.5122,20.5024,20.5122,31460.0
2025-05-06 12:40:00,20.79,20.79,20.78,20.79,223411.0,20.5122,20.5122,20.5024,20.5122,223411.0
2025-05-06 12:50:00,20.79,20.79,20.78,20.78,134525.0,20.5122,20.5122,20.5024,20.5024,134525.0
2025-05-06 13:00:00,20.78,20.79,20.77,20.79,168037.0,20.5024,20.5122,20.4925,20.5122,168037.0
2025-05-06 13:10:00,20.79,20.79,20.78,20.79,32120.0,20.5122,20.5122,20.5024,20.5122,32120.0
2025-05-06 13:20:00,20.79,20.79,20.78,20.79,10703.0,20.5122,20.5122,20.5024,20.5122,10703.0
2025-05-06 13:30:00,20.79,20.79,20.78,20.78,27529.0,20.5122,20.5122,20.5024,20.5024,27529.0
2025-05-06 13:40:00,20.79,20.79,20.77,20.78,98273.0,20.5122,20.5122,20.4925,20.5024,98273.0
2025-05-06 13:50:00,20.78,20.78,20.77,20.78,65005.0,20.5024,20.5024,20.4925,20.5024,65005.0
2025-05-06 14:00:00,20.77,20.78,20.77,20.78,15746.0,20.4925,20.5024,20.4925,20.5024,15746.0
2025-05-06 14:10:00,20.78,20.78,20.77,20.78,50090.0,20.5024,20.5024,20.4925,20.5024,50090.0
2025-05-06 14:20:00,20.78,20.79,20.78,20.79,121972.0,20.5024,20.5122,20.5024,20.5122,121972.0
2025-05-06 14:30:00,20.78,20.79,20.78,20.79,65210.0,20.5024,20.5122,20.5024,20.5122,65210.0
2025-05-06 14:40:00,20.78,20.79,20.78,20.79,27135.0,20.5024,20.5122,20.5024,20.5122,27135.0
2025-05-06 14:50:00,20.79,20.79,20.78,20.79,16045.0,20.5122,20.5122,20.5024,20.5122,16045.0
2025-05-06 15:00:00,20.79,20.79,20.78,20.79,124767.0,20.5122,20.5122,20.5024,20.5122,124767.0
2025-05-06 15:10:00,20.79,20.79,20.78,20.79,51010.0,20.5122,20.5122,20.5024,20.5122,51010.0
2025-05-06 15:20:00,20.79,20.79,20.78,20.79,37793.0,20.5122,20.5122,20.5024,20.5122,37793.0
2025-05-06 15:30:00,20.79,20.8,20.78,20.8,349150.0,20.5122,20.5221,20.5024,20.5221,349150.0
2025-05-06 15:40:00,20.8,20.8,20.79,20.79,86648.0,20.5221,20.5221,20.5122,20.5122,86648.0
2025-05-06 15:50:00,20.8,20.81,20.78,20.8,460690.0,20.5221,20.532,20.5024,20.5221,460690.0
2025-05-07 09:30:00,20.79,20.81,20.79,20.8,68175.0,20.5122,20.532,20.5122,20.5221,68175.0
2025-05-07 09:40:00,20.8,20.81,20.79,20.8,239913.0,20.5221,20.532,20.5122,20.5221,239913.0
2025-05-07 09:50:00,20.8,20.8,20.79,20.8,12447.0,20.5221,20.5221,20.5122,20.5221,12447.0
2025-05-07 10:00:00,20.79,20.81,20.79,20.8,6045712.0,20.5122,20.532,20.5122,20.5221,6045712.0
2025-05-07 10:10:00,20.81,20.81,20.8,20.81,31941.0,20.532,20.532,20.5221,20.532,31941.0
2025-05-07 10:20:00,20.8,20.81,20.8,20.8,14743.0,20.5221,20.532,20.5221,20.5221,14743.0
2025-05-07 10:30:00,20.8,20.81,20.8,20.8,179205.0,20.5221,20.532,20.5221,20.5221,179205.0
2025-05-07 10:40:00,20.81,20.81,20.8,20.81,107539.0,20.532,20.532,20.5221,20.532,107539.0
2025-05-07 10:50:00,20.81,20.82,20.8,20.81,444896.0,20.532,20.5418,20.5221,20.532,444896.0
2025-05-07 11:00:00,20.81,20.82,20.8,20.81,124773.0,20.532,20.5418,20.5221,20.532,124773.0
2025-05-07 11:10:00,20.82,20.82,20.8,20.8,505521.0,20.5418,20.5418,20.5221,20.5221,505521.0
2025-05-07 11:20:00,20.81,20.81,20.8,20.81,15467.0,20.532,20.532,20.5221,20.532,15467.0
2025-05-07 11:30:00,20.81,20.81,20.8,20.81,162468.0,20.532,20.532,20.5221,20.532,162468.0
2025-05-07 11:40:00,20.81,20.81,20.8,20.81,440792.0,20.532,20.532,20.5221,20.532,440792.0
2025-05-07 11:50:00,20.81,20.81,20.8,20.81,20714.0,20.532,20.532,20.5221,20.532,20714.0
2025-05-07 12:00:00,20.8,20.81,20.8,20.81,16746.0,20.5221,20.532,20.5221,20.532,16746.0
2025-05-07 12:10:00,20.8,20.81,20.8,20.8,1679311.0,20.5221,20.532,20.5221,20.5221,1679311.0
2025-05-07 12:20:00,20.8,20.81,20.8,20.8,1111025.0,20.5221,20.532,20.5221,20.5221,1111025.0
2025-05-07 12:30:00,20.8,20.81,20.8,20.81,328206.0,20.5221,20.532,20.5221,20.532,328206.0
2025-05-07 12:40:00,20.8,20.81,20.8,20.81,17468.0,20.5221,20.532,20.5221,20.532,17468.0
2025-05-07 12:50:00,20.8,20.82,20.8,20.82,118966.0,20.5221,20.5418,20.5221,20.5418,118966.0
2025-05-07 13:00:00,20.82,20.82,20.81,20.82,9633.0,20.5418,20.5418,20.532,20.5418,9633.0
2025-05-07 13:10:00,20.82,20.82,20.81,20.82,22682.0,20.5418,20.5418,20.532,20.5418,22682.0
2025-05-07 13:20:00,20.81,20.82,20.81,20.82,16237.0,20.532,20.5418,20.532,20.5418,16237.0
2025-05-07 13:30:00,20.82,20.82,20.81,20.81,649222.0,20.5418,20.5418,20.532,20.532,649222.0
2025-05-07 13:40:00,20.82,20.82,20.81,20.82,17920.0,20.5418,20.5418,20.532,20.5418,17920.0
2025-05-07 13:50:00,20.82,20.82,20.81,20.81,101495.0,20.5418,20.5418,20.532,20.532,101495.0
2025-05-07 14:00:00,20.81,20.82,20.79,20.8,615798.0,20.532,20.5418,20.5122,20.5221,615798.0
2025-05-07 14:10:00,20.8,20.81,20.8,20.8,164516.0,20.5221,20.532,20.5221,20.5221,164516.0
2025-05-07 14:20:00,20.8,20.81,20.8,20.8,27418.0,20.5221,20.532,20.5221,20.5221,27418.0
2025-05-07 14:30:00,20.8,20.82,20.8,20.81,190009.0,20.5221,20.5418,20.5221,20.532,190009.0
2025-05-07 14:40:00,20.82,20.82,20.8,20.8,298947.0,20.5418,20.5418,20.5221,20.5221,298947.0
2025-05-07 14:50:00,20.8,20.82,20.8,20.82,115054.0,20.5221,20.5418,20.5221,20.5418,115054.0
2025-05-07 15:00:00,20.82,20.82,20.81,20.82,75228.0,20.5418,20.5418,20.532,20.5418,75228.0
2025-05-07 15:10:00,20.82,20.82,20.8,20.81,328090.0,20.5418,20.5418,20.5221,20.532,328090.0
2025-05-07 15:20:00,20.81,20.82,20.8,20.81,154100.0,20.532,20.5418,20.5221,20.532,154100.0
2025-05-07 15:30:00,20.81,20.81,20.8,20.81,121266.0,20.532,20.532,20.5221,20.532,121266.0
2025-05-07 15:40:00,20.81,20.83,20.8,20.82,2190695.0,20.532,20.5517,20.5221,20.5418,2190695.0
2025-05-07 15:50:00,20.82,20.83,20.8,20.82,1447349.0,20.5418,20.5517,20.5221,20.5418,1447349.0
2025-05-08 09:30:00,20.84,20.84,20.82,20.82,66721.0,20.5616,20.5616,20.5418,20.5418,66721.0
2025-05-08 09:40:00,20.83,20.83,20.82,20.82,63793.0,20.5517,20.5517,20.5418,20.5418,63793.0
2025-05-08 09:50:00,20.82,20.83,20.82,20.82,26843.0,20.5418,20.5517,20.5418,20.5418,26843.0
2025-05-08 10:00:00,20.83,20.83,20.82,20.82,31586.0,20.5517,20.5517,20.5418,20.5418,31586.0
2025-05-08 10:10:00,20.82,20.83,20.81,20.81,53709.0,20.5418,20.5517,20.532,20.532,53709.0
2025-05-08 10:20:00,20.82,20.83,20.81,20.82,7229836.0,20.5418,20.5517,20.532,20.5418,7229836.0
2025-05-08 10:30:00,20.83,20.83,20.82,20.82,110099.0,20.5517,20.5517,20.5418,20.5418,110099.0
2025-05-08 10:40:00,20.82,20.83,20.82,20.82,66332.0,20.5418,20.5517,20.5418,20.5418,66332.0
2025-05-08 10:50:00,20.82,20.83,20.81,20.82,439625.0,20.5418,20.5517,20.532,20.5418,439625.0
2025-05-08 11:00:00,20.82,20.83,20.82,20.83,88775.0,20.5418,20.5517,20.5418,20.5517,88775.0
2025-05-08 11:10:00,20.84,20.84,20.83,20.84,22360.0,20.5616,20.5616,20.5517,20.5616,22360.0
2025-05-08 11:20:00,20.83,20.85,20.83,20.85,86022.0,20.5517,20.5714,20.5517,20.5714,86022.0
2025-05-08 11:30:00,20.85,20.85,20.84,20.85,86748.0,20.5714,20.5714,20.5616,20.5714,86748.0
2025-05-08 11:40:00,20.85,20.86,20.84,20.86,241731.0,20.5714,20.5813,20.5616,20.5813,241731.0
2025-05-08 11:50:00,20.86,20.86,20.85,20.86,43009.0,20.5813,20.5813,20.5714,20.5813,43009.0
2025-05-08 12:00:00,20.86,20.86,20.85,20.86,405766.0,20.5813,20.5813,20.5714,20.5813,405766.0
2025-05-08 12:10:00,20.86,20.86,20.85,20.86,1493247.0,20.5813,20.5813,20.5714,20.5813,1493247.0
2025-05-08 12:20:00,20.86,20.86,20.85,20.86,1639453.0,20.5813,20.5813,20.5714,20.5813,1639453.0
2025-05-08 12:30:00,20.86,20.86,20.85,20.86,155092.0,20.5813,20.5813,20.5714,20.5813,155092.0
2025-05-08 12:40:00,20.86,20.86,20.85,20.86,67963.0,20.5813,20.5813,20.5714,20.5813,67963.0
2025-05-08 12:50:00,20.86,20.87,20.85,20.87,417659.0,20.5813,20.5912,20.5714,20.5912,417659.0
2025-05-08 13:00:00,20.87,20.87,20.85,20.86,1897837.0,20.5912,20.5912,20.5714,20.5813,1897837.0
2025-05-08 13:10:00,20.86,20.86,20.85,20.86,94895.0,20.5813,20.5813,20.5714,20.5813,94895.0
2025-05-08 13:20:00,20.86,20.86,20.85,20.86,83527.0,20.5813,20.5813,20.5714,20.5813,83527.0
2025-05-08 13:30:00,20.86,20.86,20.85,20.86,278823.0,20.5813,20.5813,20.5714,20.5813,278823.0
2025-05-08 13:40:00,20.86,20.86,20.85,20.86,668682.0,20.5813,20.5813,20.5714,20.5813,668682.0
2025-05-08 13:50:00,20.86,20.86,20.85,20.86,367026.0,20.5813,20.5813,20.5714,20.5813,367026.0
2025-05-08 14:00:00,20.86,20.86,20.85,20.86,360503.0,20.5813,20.5813,20.5714,20.5813,360503.0
2025-05-08 14:10:00,20.86,20.86,20.85,20.86,205308.0,20.5813,20.5813,20.5714,20.5813,205308.0
2025-05-08 14:20:00,20.86,20.86,20.85,20.86,148694.0,20.5813,20.5813,20.5714,20.5813,148694.0
2025-05-08 14:30:00,20.86,20.86,20.85,20.86,68632.0,20.5813,20.5813,20.5714,20.5813,68632.0
2025-05-08 14:40:00,20.86,20.86,20.85,20.86,219866.0,20.5813,20.5813,20.5714,20.5813,219866.0
2025-05-08 14:50:00,20.86,20.86,20.85,20.86,107821.0,20.5813,20.5813,20.5714,20.5813,107821.0
2025-05-08 15:00:00,20.86,20.86,20.85,20.86,247771.0,20.5813,20.5813,20.5714,20.5813,247771.0
2025-05-08 15:10:00,20.86,20.86,20.85,20.86,173366.0,20.5813,20.5813,20.5714,20.5813,173366.0
2025-05-08 15:20:00,20.86,20.86,20.85,20.86,44477.0,20.5813,20.5813,20.5714,20.5813,44477.0
2025-05-08 15:30:00,20.86,20.86,20.85,20.86,1216767.0,20.5813,20.5813,20.5714,20.5813,1216767.0
2025-05-08 15:40:00,20.85,20.86,20.85,20.86,239005.0,20.5714,20.5813,20.5714,20.5813,239005.0
2025-05-08 15:50:00,20.86,20.87,20.85,20.86,2039963.0,20.5813,20.5912,20.5714,20.5813,2039963.0
2025-05-09 09:30:00,20.86,20.88,20.86,20.87,191674.0,20.5813,20.601,20.5813,20.5912,191674.0
2025-05-09 09:40:00,20.87,20.88,20.87,20.87,295232.0,20.5912,20.601,20.5912,20.5912,295232.0
2025-05-09 09:50:00,20.87,20.88,20.87,20.87,197920.0,20.5912,20.601,20.5912,20.5912,197920.0
2025-05-09 10:00:00,20.87,20.88,20.87,20.88,438592.0,20.5912,20.601,20.5912,20.601,438592.0
2025-05-09 10:10:00,20.88,20.88,20.87,20.88,100779.0,20.601,20.601,20.5912,20.601,100779.0
2025-05-09 10:20:00,20.88,20.88,20.86,20.87,413068.0,20.601,20.601,20.5813,20.5912,413068.0
2025-05-09 10:30:00,20.87,20.87,20.86,20.87,150285.0,20.5912,20.5912,20.5813,20.5912,150285.0
2025-05-09 10:40:00,20.87,20.87,20.86,20.87,124826.0,20.5912,20.5912,20.5813,20.5912,124826.0
2025-05-09 10:50:00,20.87,20.87,20.86,20.86,13904.0,20.5912,20.5912,20.5813,20.5813,13904.0
2025-05-09 11:00:00,20.87,20.87,20.86,20.87,15139.0,20.5912,20.5912,20.5813,20.5912,15139.0
2025-05-09 11:10:00,20.87,20.87,20.86,20.87,11858.0,20.5912,20.5912,20.5813,20.5912,11858.0
2025-05-09 11:20:00,20.87,20.87,20.86,20.86,142653.0,20.5912,20.5912,20.5813,20.5813,142653.0
2025-05-09 11:30:00,20.87,20.87,20.86,20.87,14126.0,20.5912,20.5912,20.5813,20.5912,14126.0
2025-05-09 11:40:00,20.87,20.87,20.86,20.87,59552.0,20.5912,20.5912,20.5813,20.5912,59552.0
2025-05-09 11:50:00,20.87,20.87,20.86,20.87,74695.0,20.5912,20.5912,20.5813,20.5912,74695.0
2025-05-09 12:00:00,20.87,20.87,20.86,20.87,169734.0,20.5912,20.5912,20.5813,20.5912,169734.0
2025-05-09 12:10:00,20.87,20.87,20.86,20.87,227269.0,20.5912,20.5912,20.5813,20.5912,227269.0
2025-05-09 12:20:00,20.87,20.87,20.86,20.87,125992.0,20.5912,20.5912,20.5813,20.5912,125992.0
2025-05-09 12:30:00,20.87,20.87,20.86,20.87,25730.0,20.5912,20.5912,20.5813,20.5912,25730.0
2025-05-09 12:40:00,20.87,20.87,20.86,20.87,1102171.0,20.5912,20.5912,20.5813,20.5912,1102171.0
2025-05-09 12:50:00,20.87,20.87,20.86,20.87,98468.0,20.5912,20.5912,20.5813,20.5912,98468.0
2025-05-09 13:00:00,20.87,20.87,20.86,20.87,445125.0,20.5912,20.5912,20.5813,20.5912,445125.0
2025-05-09 13:10:00,20.87,20.88,20.86,20.88,115904.0,20.5912,20.601,20.5813,20.601,115904.0
2025-05-09 13:20:00,20.88,20.88,20.87,20.88,436894.0,20.601,20.601,20.5912,20.601,436894.0
2025-05-09 13:30:00,20.88,20.88,20.87,20.87,252210.0,20.601,20.601,20.5912,20.5912,252210.0
2025-05-09 13:40:00,20.87,20.88,20.87,20.88,116101.0,20.5912,20.601,20.5912,20.601,116101.0
2025-05-09 13:50:00,20.88,20.88,20.87,20.88,233996.0,20.601,20.601,20.5912,20.601,233996.0
2025-05-09 14:00:00,20.88,20.88,20.87,20.88,35928.0,20.601,20.601,20.5912,20.601,35928.0
2025-05-09 14:10:00,20.88,20.88,20.87,20.87,178829.0,20.601,20.601,20.5912,20.5912,178829.0
2025-05-09 14:20:00,20.88,20.88,20.87,20.88,615373.0,20.601,20.601,20.5912,20.601,615373.0
2025-05-09 14:30:00,20.88,20.88,20.87,20.88,112115.0,20.601,20.601,20.5912,20.601,112115.0
2025-05-09 14:40:00,20.87,20.88,20.87,20.88,72809.0,20.5912,20.601,20.5912,20.601,72809.0
2025-05-09 14:50:00,20.88,20.88,20.87,20.88,272781.0,20.601,20.601,20.5912,20.601,272781.0
2025-05-09 15:00:00,20.88,20.88,20.87,20.88,329499.0,20.601,20.601,20.5912,20.601,329499.0
2025-05-09 15:10:00,20.88,20.88,20.87,20.88,299916.0,20.601,20.601,20.5912,20.601,299916.0
2025-05-09 15:20:00,20.88,20.88,20.87,20.88,73290.0,20.601,20.601,20.5912,20.601,73290.0
2025-05-09 15:30:00,20.88,20.88,20.87,20.88,66815.0,20.601,20.601,20.5912,20.601,66815.0
2025-05-09 15:40:00,20.88,20.88,20.87,20.88,242490.0,20.601,20.601,20.5912,20.601,242490.0
2025-05-09 15:50:00,20.87,20.88,20.86,20.87,438940.0,20.5912,20.601,20.5813,20.5912,438940.0
2025-05-12 09:30:00,20.96,20.98,20.93,20.98,2155061.0,20.68,20.6997,20.6504,20.6997,2155061.0
2025-05-12 09:40:00,20.98,20.98,20.96,20.96,1754550.0,20.6997,20.6997,20.68,20.68,1754550.0
2025-05-12 09:50:00,20.96,20.97,20.96,20.97,1578641.0,20.68,20.6898,20.68,20.6898,1578641.0
2025-05-12 10:00:00,20.97,20.98,20.96,20.98,886814.0,20.6898,20.6997,20.68,20.6997,886814.0
2025-05-12 10:10:00,20.98,20.98,20.97,20.98,360940.0,20.6997,20.6997,20.6898,20.6997,360940.0
2025-05-12 10:20:00,20.98,20.98,20.96,20.97,508118.0,20.6997,20.6997,20.68,20.6898,508118.0
2025-05-12 10:30:00,20.96,20.97,20.96,20.96,99567.0,20.68,20.6898,20.68,20.68,99567.0
2025-05-12 10:40:00,20.97,20.97,20.96,20.96,36040.0,20.6898,20.6898,20.68,20.68,36040.0
2025-05-12 10:50:00,20.96,20.97,20.96,20.96,49650.0,20.68,20.6898,20.68,20.68,49650.0
2025-05-12 11:00:00,20.96,20.97,20.96,20.96,54785.0,20.68,20.6898,20.68,20.68,54785.0
2025-05-12 11:10:00,20.96,20.97,20.96,20.96,13027.0,20.68,20.6898,20.68,20.68,13027.0
2025-05-12 11:20:00,20.96,20.97,20.96,20.97,102950.0,20.68,20.6898,20.68,20.6898,102950.0
2025-05-12 11:30:00,20.96,20.97,20.96,20.97,95462.0,20.68,20.6898,20.68,20.6898,95462.0
2025-05-12 11:40:00,20.97,20.97,20.96,20.97,715320.0,20.6898,20.6898,20.68,20.6898,715320.0
2025-05-12 11:50:00,20.97,20.97,20.96,20.97,379396.0,20.6898,20.6898,20.68,20.6898,379396.0
2025-05-12 12:00:00,20.96,20.97,20.96,20.96,119141.0,20.68,20.6898,20.68,20.68,119141.0
2025-05-12 12:10:00,20.96,20.98,20.96,20.97,93053.0,20.68,20.6997,20.68,20.6898,93053.0
2025-05-12 12:20:00,20.97,20.98,20.97,20.98,58159.0,20.6898,20.6997,20.6898,20.6997,58159.0
2025-05-12 12:30:00,20.98,20.98,20.97,20.98,209595.0,20.6997,20.6997,20.6898,20.6997,209595.0
2025-05-12 12:40:00,20.98,20.98,20.97,20.98,603651.0,20.6997,20.6997,20.6898,20.6997,603651.0
2025-05-12 12:50:00,20.98,20.98,20.97,20.98,48768.0,20.6997,20.6997,20.6898,20.6997,48768.0
2025-05-12 13:00:00,20.97,20.98,20.97,20.98,122522.0,20.6898,20.6997,20.6898,20.6997,122522.0
2025-05-12 13:10:00,20.98,20.98,20.97,20.98,417945.0,20.6997,20.6997,20.6898,20.6997,417945.0
2025-05-12 13:20:00,20.98,20.98,20.97,20.98,799486.0,20.6997,20.6997,20.6898,20.6997,799486.0
2025-05-12 13:30:00,20.97,20.98,20.96,20.97,319495.0,20.6898,20.6997,20.68,20.6898,319495.0
2025-05-12 13:40:00,20.96,20.97,20.96,20.96,744975.0,20.68,20.6898,20.68,20.68,744975.0
2025-05-12 13:50:00,20.96,20.97,20.96,20.96,35701.0,20.68,20.6898,20.68,20.68,35701.0
2025-05-12 14:00:00,20.96,20.97,20.96,20.97,33847.0,20.68,20.6898,20.68,20.6898,33847.0
2025-05-12 14:10:00,20.96,20.97,20.96,20.96,290610.0,20.68,20.6898,20.68,20.68,290610.0
2025-05-12 14:20:00,20.97,20.97,20.96,20.97,100734.0,20.6898,20.6898,20.68,20.6898,100734.0
2025-05-12 14:30:00,20.97,20.97,20.96,20.97,98904.0,20.6898,20.6898,20.68,20.6898,98904.0
2025-05-12 14:40:00,20.96,20.97,20.96,20.97,949184.0,20.68,20.6898,20.68,20.6898,949184.0
2025-05-12 14:50:00,20.97,20.97,20.96,20.97,81964.0,20.6898,20.6898,20.68,20.6898,81964.0
2025-05-12 15:00:00,20.97,20.97,20.96,20.97,23501.0,20.6898,20.6898,20.68,20.6898,23501.0
2025-05-12 15:10:00,20.97,20.97,20.96,20.97,54403.0,20.6898,20.6898,20.68,20.6898,54403.0
2025-05-12 15:20:00,20.97,20.97,20.96,20.96,325681.0,20.6898,20.6898,20.68,20.68,325681.0
2025-05-12 15:30:00,20.96,20.98,20.96,20.98,1209416.0,20.68,20.6997,20.68,20.6997,1209416.0
2025-05-12 15:40:00,20.98,20.99,20.97,20.99,596591.0,20.6997,20.7095,20.6898,20.7095,596591.0
2025-05-12 15:50:00,20.98,21.0,20.98,20.99,1120301.0,20.6997,20.7194,20.6997,20.7095,1120301.0
2025-05-13 09:30:00,20.98,21.0,20.97,20.98,272150.0,20.6997,20.7194,20.6898,20.6997,272150.0
2025-05-13 09:40:00,20.98,20.98,20.97,20.98,37833.0,20.6997,20.6997,20.6898,20.6997,37833.0
2025-05-13 09:50:00,20.98,20.98,20.97,20.97,219198.0,20.6997,20.6997,20.6898,20.6898,219198.0
2025-05-13 10:00:00,20.98,20.98,20.97,20.98,145478.0,20.6997,20.6997,20.6898,20.6997,145478.0
2025-05-13 10:10:00,20.98,20.99,20.97,20.98,288901.0,20.6997,20.7095,20.6898,20.6997,288901.0
2025-05-13 10:20:00,20.99,20.99,20.97,20.97,138007.0,20.7095,20.7095,20.6898,20.6898,138007.0
2025-05-13 10:30:00,20.98,20.98,20.97,20.98,74892.0,20.6997,20.6997,20.6898,20.6997,74892.0
2025-05-13 10:40:00,20.98,20.98,20.97,20.98,63745.0,20.6997,20.6997,20.6898,20.6997,63745.0
2025-05-13 10:50:00,20.97,20.98,20.97,20.97,271490.0,20.6898,20.6997,20.6898,20.6898,271490.0
2025-05-13 11:00:00,20.98,20.98,20.96,20.96,544346.0,20.6997,20.6997,20.68,20.68,544346.0
2025-05-13 11:10:00,20.96,20.97,20.96,20.96,41961.0,20.68,20.6898,20.68,20.68,41961.0
2025-05-13 11:20:00,20.97,20.97,20.96,20.97,306613.0,20.6898,20.6898,20.68,20.6898,306613.0
2025-05-13 11:30:00,20.97,20.98,20.96,20.97,1156026.0,20.6898,20.6997,20.68,20.6898,1156026.0
2025-05-13 11:40:00,20.97,20.98,20.96,20.96,103416.0,20.6898,20.6997,20.68,20.68,103416.0
2025-05-13 11:50:00,20.96,20.97,20.96,20.96,971409.0,20.68,20.6898,20.68,20.68,971409.0
2025-05-13 12:00:00,20.96,20.98,20.96,20.97,2243442.0,20.68,20.6997,20.68,20.6898,2243442.0
2025-05-13 12:10:00,20.98,20.98,20.96,20.96,375466.0,20.6997,20.6997,20.68,20.68,375466.0
2025-05-13 12:20:00,20.96,20.97,20.96,20.97,73106.0,20.68,20.6898,20.68,20.6898,73106.0
2025-05-13 12:30:00,20.97,20.97,20.96,20.97,63605.0,20.6898,20.6898,20.68,20.6898,63605.0
2025-05-13 12:40:00,20.97,20.98,20.96,20.98,221501.0,20.6898,20.6997,20.68,20.6997,221501.0
2025-05-13 12:50:00,20.98,20.98,20.97,20.98,303148.0,20.6997,20.6997,20.6898,20.6997,303148.0
2025-05-13 13:00:00,20.98,20.98,20.97,20.98,348976.0,20.6997,20.6997,20.6898,20.6997,348976.0
2025-05-13 13:10:00,20.98,20.99,20.97,20.98,860300.0,20.6997,20.7095,20.6898,20.6997,860300.0
2025-05-13 13:20:00,20.98,20.99,20.98,20.98,638810.0,20.6997,20.7095,20.6997,20.6997,638810.0
2025-05-13 13:30:00,20.98,20.99,20.98,20.99,406286.0,20.6997,20.7095,20.6997,20.7095,406286.0
2025-05-13 13:40:00,20.99,20.99,20.98,20.98,559176.0,20.7095,20.7095,20.6997,20.6997,559176.0
2025-05-13 13:50:00,20.98,20.99,20.98,20.99,378858.0,20.6997,20.7095,20.6997,20.7095,378858.0
2025-05-13 14:00:00,20.99,20.99,20.98,20.99,38860.0,20.7095,20.7095,20.6997,20.7095,38860.0
2025-05-13 14:10:00,20.99,20.99,20.98,20.98,137126.0,20.7095,20.7095,20.6997,20.6997,137126.0
2025-05-13 14:20:00,20.99,20.99,20.98,20.99,51418.0,20.7095,20.7095,20.6997,20.7095,51418.0
2025-05-13 14:30:00,20.99,20.99,20.98,20.99,45800.0,20.7095,20.7095,20.6997,20.7095,45800.0
2025-05-13 14:40:00,20.99,20.99,20.98,20.99,62299.0,20.7095,20.7095,20.6997,20.7095,62299.0
2025-05-13 14:50:00,20.99,20.99,20.98,20.98,141207.0,20.7095,20.7095,20.6997,20.6997,141207.0
2025-05-13 15:00:00,20.99,20.99,20.98,20.98,62096.0,20.7095,20.7095,20.6997,20.6997,62096.0
2025-05-13 15:10:00,20.98,20.99,20.98,20.98,52635.0,20.6997,20.7095,20.6997,20.6997,52635.0
2025-05-13 15:20:00,20.98,20.99,20.98,20.98,340650.0,20.6997,20.7095,20.6997,20.6997,340650.0
2025-05-13 15:30:00,20.99,20.99,20.98,20.98,73370.0,20.7095,20.7095,20.6997,20.6997,73370.0
2025-05-13 15:40:00,20.99,20.99,20.98,20.98,840480.0,20.7095,20.7095,20.6997,20.6997,840480.0
2025-05-13 15:50:00,20.98,20.99,20.97,20.98,760561.0,20.6997,20.7095,20.6898,20.6997,760561.0
2025-05-14 09:30:00,20.98,20.99,20.97,20.98,1533540.0,20.6997,20.7095,20.6898,20.6997,1533540.0
2025-05-14 09:40:00,20.98,20.99,20.97,20.98,1140412.0,20.6997,20.7095,20.6898,20.6997,1140412.0
2025-05-14 09:50:00,20.98,20.98,20.97,20.98,92654.0,20.6997,20.6997,20.6898,20.6997,92654.0
2025-05-14 10:00:00,20.98,20.98,20.97,20.98,41639.0,20.6997,20.6997,20.6898,20.6997,41639.0
2025-05-14 10:10:00,20.98,20.98,20.97,20.98,17914.0,20.6997,20.6997,20.6898,20.6997,17914.0
2025-05-14 10:20:00,20.98,20.98,20.97,20.98,27628.0,20.6997,20.6997,20.6898,20.6997,27628.0
2025-05-14 10:30:00,20.98,20.98,20.97,20.98,5821.0,20.6997,20.6997,20.6898,20.6997,5821.0
2025-05-14 10:40:00,20.98,20.98,20.97,20.98,329227.0,20.6997,20.6997,20.6898,20.6997,329227.0
2025-05-14 10:50:00,20.97,20.98,20.97,20.97,24822.0,20.6898,20.6997,20.6898,20.6898,24822.0
2025-05-14 11:00:00,20.97,20.98,20.97,20.98,6517.0,20.6898,20.6997,20.6898,20.6997,6517.0
2025-05-14 11:10:00,20.98,20.98,20.97,20.97,28546.0,20.6997,20.6997,20.6898,20.6898,28546.0
2025-05-14 11:20:00,20.97,20.98,20.97,20.98,127098.0,20.6898,20.6997,20.6898,20.6997,127098.0
2025-05-14 11:30:00,20.98,20.98,20.97,20.98,320371.0,20.6997,20.6997,20.6898,20.6997,320371.0
2025-05-14 11:40:00,20.98,20.98,20.97,20.98,226823.0,20.6997,20.6997,20.6898,20.6997,226823.0
2025-05-14 11:50:00,20.98,20.98,20.97,20.98,179481.0,20.6997,20.6997,20.6898,20.6997,179481.0
2025-05-14 12:00:00,20.98,20.98,20.97,20.98,348769.0,20.6997,20.6997,20.6898,20.6997,348769.0
2025-05-14 12:10:00,20.98,20.98,20.97,20.98,459600.0,20.6997,20.6997,20.6898,20.6997,459600.0
2025-05-14 12:20:00,20.98,20.98,20.97,20.98,102146.0,20.6997,20.6997,20.6898,20.6997,102146.0
2025-05-14 12:30:00,20.98,20.98,20.97,20.98,227846.0,20.6997,20.6997,20.6898,20.6997,227846.0
2025-05-14 12:40:00,20.98,20.98,20.97,20.98,1226471.0,20.6997,20.6997,20.6898,20.6997,1226471.0
2025-05-14 12:50:00,20.98,20.98,20.97,20.98,171674.0,20.6997,20.6997,20.6898,20.6997,171674.0
2025-05-14 13:00:00,20.98,20.98,20.97,20.98,36742.0,20.6997,20.6997,20.6898,20.6997,36742.0
2025-05-14 13:10:00,20.98,20.98,20.97,20.97,47007.0,20.6997,20.6997,20.6898,20.6898,47007.0
2025-05-14 13:20:00,20.98,20.98,20.96,20.97,1037415.0,20.6997,20.6997,20.68,20.6898,1037415.0
2025-05-14 13:30:00,20.97,20.98,20.97,20.98,69898.0,20.6898,20.6997,20.6898,20.6997,69898.0
2025-05-14 13:40:00,20.98,20.98,20.97,20.98,269447.0,20.6997,20.6997,20.6898,20.6997,269447.0
2025-05-14 13:50:00,20.98,20.98,20.97,20.98,96109.0,20.6997,20.6997,20.6898,20.6997,96109.0
2025-05-14 14:00:00,20.97,20.98,20.97,20.98,128918.0,20.6898,20.6997,20.6898,20.6997,128918.0
2025-05-14 14:10:00,20.98,20.98,20.97,20.98,85251.0,20.6997,20.6997,20.6898,20.6997,85251.0
2025-05-14 14:20:00,20.98,20.98,20.97,20.98,149622.0,20.6997,20.6997,20.6898,20.6997,149622.0
2025-05-14 14:30:00,20.98,20.98,20.97,20.98,36415.0,20.6997,20.6997,20.6898,20.6997,36415.0
2025-05-14 14:40:00,20.98,20.98,20.97,20.98,101820.0,20.6997,20.6997,20.6898,20.6997,101820.0
2025-05-14 14:50:00,20.98,20.98,20.97,20.98,335141.0,20.6997,20.6997,20.6898,20.6997,335141.0
2025-05-14 15:00:00,20.98,20.99,20.97,20.98,1035512.0,20.6997,20.7095,20.6898,20.6997,1035512.0
2025-05-14 15:10:00,20.98,20.99,20.97,20.98,1532739.0,20.6997,20.7095,20.6898,20.6997,1532739.0
2025-05-14 15:20:00,20.98,20.98,20.97,20.98,414949.0,20.6997,20.6997,20.6898,20.6997,414949.0
2025-05-14 15:30:00,20.98,20.99,20.97,20.98,1472351.0,20.6997,20.7095,20.6898,20.6997,1472351.0
2025-05-14 15:40:00,20.98,20.99,20.97,20.98,922690.0,20.6997,20.7095,20.6898,20.6997,922690.0
2025-05-14 15:50:00,20.98,20.99,20.97,20.99,4173030.0,20.6997,20.7095,20.6898,20.7095,4173030.0
2025-05-15 09:30:00,20.99,20.99,20.98,20.99,27047.0,20.7095,20.7095,20.6997,20.7095,27047.0
2025-05-15 09:40:00,20.99,20.99,20.98,20.98,262496.0,20.7095,20.7095,20.6997,20.6997,262496.0
2025-05-15 09:50:00,20.98,20.99,20.98,20.98,324510.0,20.6997,20.7095,20.6997,20.6997,324510.0
2025-05-15 10:00:00,20.98,20.99,20.98,20.99,132469.0,20.6997,20.7095,20.6997,20.7095,132469.0
2025-05-15 10:10:00,20.99,20.99,20.98,20.99,451231.0,20.7095,20.7095,20.6997,20.7095,451231.0
2025-05-15 10:20:00,20.99,20.99,20.98,20.98,46867.0,20.7095,20.7095,20.6997,20.6997,46867.0
2025-05-15 10:30:00,20.99,20.99,20.98,20.98,371680.0,20.7095,20.7095,20.6997,20.6997,371680.0
2025-05-15 10:40:00,20.98,20.99,20.98,20.98,64301.0,20.6997,20.7095,20.6997,20.6997,64301.0
2025-05-15 10:50:00,20.98,20.99,20.98,20.99,206359.0,20.6997,20.7095,20.6997,20.7095,206359.0
2025-05-15 11:00:00,20.98,21.0,20.98,20.99,729224.0,20.6997,20.7194,20.6997,20.7095,729224.0
2025-05-15 11:10:00,20.99,20.99,20.98,20.98,42311.0,20.7095,20.7095,20.6997,20.6997,42311.0
2025-05-15 11:20:00,20.98,20.99,20.98,20.99,58386.0,20.6997,20.7095,20.6997,20.7095,58386.0
2025-05-15 11:30:00,20.99,20.99,20.98,20.98,86855.0,20.7095,20.7095,20.6997,20.6997,86855.0
2025-05-15 11:40:00,20.99,20.99,20.98,20.99,381334.0,20.7095,20.7095,20.6997,20.7095,381334.0
2025-05-15 11:50:00,20.99,20.99,20.98,20.99,342764.0,20.7095,20.7095,20.6997,20.7095,342764.0
2025-05-15 12:00:00,20.99,21.0,20.98,20.99,1419895.0,20.7095,20.7194,20.6997,20.7095,1419895.0
2025-05-15 12:10:00,20.99,20.99,20.98,20.99,101044.0,20.7095,20.7095,20.6997,20.7095,101044.0
2025-05-15 12:20:00,20.99,20.99,20.98,20.98,64873.0,20.7095,20.7095,20.6997,20.6997,64873.0
2025-05-15 12:30:00,20.99,20.99,20.98,20.99,81140.0,20.7095,20.7095,20.6997,20.7095,81140.0
2025-05-15 12:40:00,20.99,20.99,20.98,20.99,1036737.0,20.7095,20.7095,20.6997,20.7095,1036737.0
2025-05-15 12:50:00,20.99,20.99,20.98,20.99,78212.0,20.7095,20.7095,20.6997,20.7095,78212.0
2025-05-15 13:00:00,20.99,20.99,20.98,20.99,307039.0,20.7095,20.7095,20.6997,20.7095,307039.0
2025-05-15 13:10:00,20.99,21.0,20.98,21.0,410904.0,20.7095,20.7194,20.6997,20.7194,410904.0
2025-05-15 13:20:00,21.0,21.0,20.99,20.99,509865.0,20.7194,20.7194,20.7095,20.7095,509865.0
2025-05-15 13:30:00,21.0,21.0,20.99,21.0,39006.0,20.7194,20.7194,20.7095,20.7194,39006.0
2025-05-15 13:40:00,21.0,21.0,20.99,21.0,19346.0,20.7194,20.7194,20.7095,20.7194,19346.0
2025-05-15 13:50:00,21.0,21.0,20.99,21.0,246337.0,20.7194,20.7194,20.7095,20.7194,246337.0
2025-05-15 14:00:00,21.0,21.0,20.99,21.0,45993.0,20.7194,20.7194,20.7095,20.7194,45993.0
2025-05-15 14:10:00,21.0,21.0,20.99,21.0,318548.0,20.7194,20.7194,20.7095,20.7194,318548.0
2025-05-15 14:20:00,21.0,21.0,20.98,20.99,479270.0,20.7194,20.7194,20.6997,20.7095,479270.0
2025-05-15 14:30:00,20.99,20.99,20.98,20.99,177980.0,20.7095,20.7095,20.6997,20.7095,177980.0
2025-05-15 14:40:00,20.99,20.99,20.98,20.99,304266.0,20.7095,20.7095,20.6997,20.7095,304266.0
2025-05-15 14:50:00,20.99,20.99,20.98,20.99,301303.0,20.7095,20.7095,20.6997,20.7095,301303.0
2025-05-15 15:00:00,20.99,20.99,20.98,20.99,203416.0,20.7095,20.7095,20.6997,20.7095,203416.0
2025-05-15 15:10:00,20.99,20.99,20.98,20.99,162641.0,20.7095,20.7095,20.6997,20.7095,162641.0
2025-05-15 15:20:00,20.99,20.99,20.98,20.99,131644.0,20.7095,20.7095,20.6997,20.7095,131644.0
2025-05-15 15:30:00,20.99,20.99,20.98,20.99,196865.0,20.7095,20.7095,20.6997,20.7095,196865.0
2025-05-15 15:40:00,20.99,20.99,20.98,20.99,184329.0,20.7095,20.7095,20.6997,20.7095,184329.0
2025-05-15 15:50:00,20.99,21.0,20.98,20.98,790091.0,20.7095,20.7194,20.6997,20.6997,790091.0
2025-05-16 09:30:00,21.01,21.01,20.99,20.99,65375.0,20.7293,20.7293,20.7095,20.7095,65375.0
2025-05-16 09:40:00,21.0,21.0,20.99,21.0,49445.0,20.7194,20.7194,20.7095,20.7194,49445.0
2025-05-16 09:50:00,20.99,21.0,20.99,21.0,21638.0,20.7095,20.7194,20.7095,20.7194,21638.0
2025-05-16 10:00:00,21.0,21.0,20.99,21.0,21272.0,20.7194,20.7194,20.7095,20.7194,21272.0
2025-05-16 10:10:00,21.0,21.0,20.99,21.0,35986.0,20.7194,20.7194,20.7095,20.7194,35986.0
2025-05-16 10:20:00,21.0,21.0,20.99,21.0,296492.0,20.7194,20.7194,20.7095,20.7194,296492.0
2025-05-16 10:30:00,21.0,21.0,20.99,21.0,270301.0,20.7194,20.7194,20.7095,20.7194,270301.0
2025-05-16 10:40:00,21.0,21.0,20.99,21.0,54189.0,20.7194,20.7194,20.7095,20.7194,54189.0
2025-05-16 10:50:00,21.0,21.0,20.99,21.0,129539.0,20.7194,20.7194,20.7095,20.7194,129539.0
2025-05-16 11:00:00,21.0,21.0,20.99,21.0,144819.0,20.7194,20.7194,20.7095,20.7194,144819.0
2025-05-16 11:10:00,21.0,21.0,20.99,21.0,64510.0,20.7194,20.7194,20.7095,20.7194,64510.0
2025-05-16 11:20:00,21.0,21.0,20.99,21.0,91838.0,20.7194,20.7194,20.7095,20.7194,91838.0
2025-05-16 11:30:00,21.0,21.0,20.99,21.0,89883.0,20.7194,20.7194,20.7095,20.7194,89883.0
2025-05-16 11:40:00,21.0,21.0,20.99,21.0,206090.0,20.7194,20.7194,20.7095,20.7194,206090.0
2025-05-16 11:50:00,21.0,21.0,20.99,21.0,114423.0,20.7194,20.7194,20.7095,20.7194,114423.0
2025-05-16 12:00:00,20.99,21.0,20.99,21.0,103843.0,20.7095,20.7194,20.7095,20.7194,103843.0
2025-05-16 12:10:00,21.0,21.0,20.99,21.0,32951.0,20.7194,20.7194,20.7095,20.7194,32951.0
2025-05-16 12:20:00,21.0,21.0,20.99,21.0,10702.0,20.7194,20.7194,20.7095,20.7194,10702.0
2025-05-16 12:30:00,21.0,21.0,20.99,21.0,25584.0,20.7194,20.7194,20.7095,20.7194,25584.0
2025-05-16 12:40:00,21.0,21.0,20.99,21.0,5781.0,20.7194,20.7194,20.7095,20.7194,5781.0
2025-05-16 12:50:00,20.99,21.0,20.99,21.0,111793.0,20.7095,20.7194,20.7095,20.7194,111793.0
2025-05-16 13:00:00,21.0,21.0,20.99,21.0,33573.0,20.7194,20.7194,20.7095,20.7194,33573.0
2025-05-16 13:10:00,21.0,21.0,20.99,20.99,10188.0,20.7194,20.7194,20.7095,20.7095,10188.0
2025-05-16 13:20:00,20.99,21.0,20.99,20.99,38275.0,20.7095,20.7194,20.7095,20.7095,38275.0
2025-05-16 13:30:00,21.0,21.0,20.99,21.0,18060.0,20.7194,20.7194,20.7095,20.7194,18060.0
2025-05-16 13:40:00,21.0,21.0,20.99,21.0,59599.0,20.7194,20.7194,20.7095,20.7194,59599.0
2025-05-16 13:50:00,21.0,21.0,20.99,21.0,19169.0,20.7194,20.7194,20.7095,20.7194,19169.0
2025-05-16 14:00:00,21.0,21.0,20.99,20.99,67899.0,20.7194,20.7194,20.7095,20.7095,67899.0
2025-05-16 14:10:00,21.0,21.0,20.99,21.0,45078.0,20.7194,20.7194,20.7095,20.7194,45078.0
2025-05-16 14:20:00,21.0,21.0,20.99,21.0,84035.0,20.7194,20.7194,20.7095,20.7194,84035.0
2025-05-16 14:30:00,21.0,21.0,20.99,20.99,160141.0,20.7194,20.7194,20.7095,20.7095,160141.0
2025-05-16 14:40:00,21.0,21.0,20.99,21.0,163801.0,20.7194,20.7194,20.7095,20.7194,163801.0
2025-05-16 14:50:00,21.0,21.0,20.99,21.0,48255.0,20.7194,20.7194,20.7095,20.7194,48255.0
2025-05-16 15:00:00,21.0,21.01,20.99,21.01,446748.0,20.7194,20.7293,20.7095,20.7293,446748.0
2025-05-16 15:10:00,21.01,21.01,21.0,21.01,19863.0,20.7293,20.7293,20.7194,20.7293,19863.0
2025-05-16 15:20:00,21.01,21.01,21.0,21.01,432428.0,20.7293,20.7293,20.7194,20.7293,432428.0
2025-05-16 15:30:00,21.01,21.01,21.0,21.01,97339.0,20.7293,20.7293,20.7194,20.7293,97339.0
2025-05-16 15:40:00,21.01,21.01,21.0,21.01,360195.0,20.7293,20.7293,20.7194,20.7293,360195.0
2025-05-16 15:50:00,21.01,21.01,21.0,21.01,656822.0,20.7293,20.7293,20.7194,20.7293,656822.0
2025-05-19 09:30:00,20.8,20.82,20.8,20.82,132871.0,20.6845,20.7044,20.6845,20.7044,132871.0
2025-05-19 09:40:00,20.82,20.83,20.81,20.82,432589.0,20.7044,20.7144,20.6945,20.7044,432589.0
2025-05-19 09:50:00,20.82,20.83,20.81,20.82,914214.0,20.7044,20.7144,20.6945,20.7044,914214.0
2025-05-19 10:00:00,20.82,20.83,20.81,20.82,258368.0,20.7044,20.7144,20.6945,20.7044,258368.0
2025-05-19 10:10:00,20.82,20.83,20.82,20.82,792134.0,20.7044,20.7144,20.7044,20.7044,792134.0
2025-05-19 10:20:00,20.82,20.83,20.81,20.82,1429826.0,20.7044,20.7144,20.6945,20.7044,1429826.0
2025-05-19 10:30:00,20.82,20.82,20.81,20.82,307365.0,20.7044,20.7044,20.6945,20.7044,307365.0
2025-05-19 10:40:00,20.82,20.83,20.81,20.82,663690.0,20.7044,20.7144,20.6945,20.7044,663690.0
2025-05-19 10:50:00,20.82,20.83,20.82,20.82,186044.0,20.7044,20.7144,20.7044,20.7044,186044.0
2025-05-19 11:00:00,20.82,20.83,20.82,20.82,46137.0,20.7044,20.7144,20.7044,20.7044,46137.0
2025-05-19 11:10:00,20.82,20.83,20.82,20.82,32535.0,20.7044,20.7144,20.7044,20.7044,32535.0
2025-05-19 11:20:00,20.82,20.83,20.82,20.82,362595.0,20.7044,20.7144,20.7044,20.7044,362595.0
2025-05-19 11:30:00,20.82,20.83,20.81,20.82,637328.0,20.7044,20.7144,20.6945,20.7044,637328.0
2025-05-19 11:40:00,20.82,20.83,20.81,20.82,234813.0,20.7044,20.7144,20.6945,20.7044,234813.0
2025-05-19 11:50:00,20.82,20.83,20.82,20.82,48755.0,20.7044,20.7144,20.7044,20.7044,48755.0
2025-05-19 12:00:00,20.82,20.83,20.82,20.82,39109.0,20.7044,20.7144,20.7044,20.7044,39109.0
2025-05-19 12:10:00,20.82,20.83,20.82,20.82,188149.0,20.7044,20.7144,20.7044,20.7044,188149.0
2025-05-19 12:20:00,20.82,20.83,20.82,20.82,98235.0,20.7044,20.7144,20.7044,20.7044,98235.0
2025-05-19 12:30:00,20.82,20.83,20.82,20.82,31395.0,20.7044,20.7144,20.7044,20.7044,31395.0
2025-05-19 12:40:00,20.82,20.83,20.82,20.82,20383.0,20.7044,20.7144,20.7044,20.7044,20383.0
2025-05-19 12:50:00,20.82,20.84,20.82,20.83,1193254.0,20.7044,20.7243,20.7044,20.7144,1193254.0
2025-05-19 13:00:00,20.82,20.84,20.82,20.84,564381.0,20.7044,20.7243,20.7044,20.7243,564381.0
2025-05-19 13:10:00,20.84,20.84,20.83,20.84,18955.0,20.7243,20.7243,20.7144,20.7243,18955.0
2025-05-19 13:20:00,20.84,20.84,20.83,20.84,72415.0,20.7243,20.7243,20.7144,20.7243,72415.0
2025-05-19 13:30:00,20.84,20.84,20.83,20.84,18747.0,20.7243,20.7243,20.7144,20.7243,18747.0
2025-05-19 13:40:00,20.84,20.84,20.83,20.84,59346.0,20.7243,20.7243,20.7144,20.7243,59346.0
2025-05-19 13:50:00,20.84,20.84,20.83,20.84,39732.0,20.7243,20.7243,20.7144,20.7243,39732.0
2025-05-19 14:00:00,20.84,20.84,20.83,20.84,22408.0,20.7243,20.7243,20.7144,20.7243,22408.0
2025-05-19 14:10:00,20.84,20.84,20.83,20.84,55109.0,20.7243,20.7243,20.7144,20.7243,55109.0
2025-05-19 14:20:00,20.84,20.84,20.83,20.84,17797.0,20.7243,20.7243,20.7144,20.7243,17797.0
2025-05-19 14:30:00,20.84,20.84,20.83,20.84,42953.0,20.7243,20.7243,20.7144,20.7243,42953.0
2025-05-19 14:40:00,20.84,20.84,20.83,20.84,82399.0,20.7243,20.7243,20.7144,20.7243,82399.0
2025-05-19 14:50:00,20.84,20.84,20.83,20.84,32734.0,20.7243,20.7243,20.7144,20.7243,32734.0
2025-05-19 15:00:00,20.84,20.84,20.83,20.84,77674.0,20.7243,20.7243,20.7144,20.7243,77674.0
2025-05-19 15:10:00,20.84,20.84,20.83,20.84,69506.0,20.7243,20.7243,20.7144,20.7243,69506.0
2025-05-19 15:20:00,20.84,20.84,20.83,20.83,155634.0,20.7243,20.7243,20.7144,20.7144,155634.0
2025-05-19 15:30:00,20.83,20.84,20.83,20.84,74377.0,20.7144,20.7243,20.7144,20.7243,74377.0
2025-05-19 15:40:00,20.84,20.84,20.83,20.84,140717.0,20.7243,20.7243,20.7144,20.7243,140717.0
2025-05-19 15:50:00,20.84,20.84,20.83,20.84,941056.0,20.7243,20.7243,20.7144,20.7243,941056.0
2025-05-20 09:30:00,20.82,20.83,20.81,20.82,93301.0,20.7044,20.7144,20.6945,20.7044,93301.0
2025-05-20 09:40:00,20.82,20.82,20.81,20.82,68028.0,20.7044,20.7044,20.6945,20.7044,68028.0
2025-05-20 09:50:00,20.82,20.82,20.8,20.8,359280.0,20.7044,20.7044,20.6845,20.6845,359280.0
2025-05-20 10:00:00,20.8,20.81,20.8,20.8,36615.0,20.6845,20.6945,20.6845,20.6845,36615.0
2025-05-20 10:10:00,20.8,20.81,20.8,20.8,99492.0,20.6845,20.6945,20.6845,20.6845,99492.0
2025-05-20 10:20:00,20.8,20.81,20.8,20.8,558075.0,20.6845,20.6945,20.6845,20.6845,558075.0
2025-05-20 10:30:00,20.81,20.81,20.8,20.8,93010.0,20.6945,20.6945,20.6845,20.6845,93010.0
2025-05-20 10:40:00,20.81,20.81,20.8,20.8,130961.0,20.6945,20.6945,20.6845,20.6845,130961.0
2025-05-20 10:50:00,20.81,20.81,20.8,20.8,292841.0,20.6945,20.6945,20.6845,20.6845,292841.0
2025-05-20 11:00:00,20.8,20.81,20.8,20.8,149333.0,20.6845,20.6945,20.6845,20.6845,149333.0
2025-05-20 11:10:00,20.81,20.82,20.8,20.82,699091.0,20.6945,20.7044,20.6845,20.7044,699091.0
2025-05-20 11:20:00,20.82,20.83,20.81,20.82,824132.0,20.7044,20.7144,20.6945,20.7044,824132.0
2025-05-20 11:30:00,20.82,20.83,20.81,20.82,981325.0,20.7044,20.7144,20.6945,20.7044,981325.0
2025-05-20 11:40:00,20.82,20.83,20.81,20.82,854237.0,20.7044,20.7144,20.6945,20.7044,854237.0
2025-05-20 11:50:00,20.82,20.82,20.81,20.82,124832.0,20.7044,20.7044,20.6945,20.7044,124832.0
2025-05-20 12:00:00,20.82,20.83,20.81,20.83,186803.0,20.7044,20.7144,20.6945,20.7144,186803.0
2025-05-20 12:10:00,20.82,20.83,20.82,20.83,199052.0,20.7044,20.7144,20.7044,20.7144,199052.0
2025-05-20 12:20:00,20.82,20.83,20.81,20.82,242768.0,20.7044,20.7144,20.6945,20.7044,242768.0
2025-05-20 12:30:00,20.82,20.83,20.81,20.82,683463.0,20.7044,20.7144,20.6945,20.7044,683463.0
2025-05-20 12:40:00,20.82,20.83,20.82,20.82,50158.0,20.7044,20.7144,20.7044,20.7044,50158.0
2025-05-20 12:50:00,20.82,20.83,20.82,20.82,35773.0,20.7044,20.7144,20.7044,20.7044,35773.0
2025-05-20 13:00:00,20.82,20.83,20.82,20.82,292490.0,20.7044,20.7144,20.7044,20.7044,292490.0
2025-05-20 13:10:00,20.82,20.83,20.81,20.82,446790.0,20.7044,20.7144,20.6945,20.7044,446790.0
2025-05-20 13:20:00,20.82,20.82,20.81,20.82,263735.0,20.7044,20.7044,20.6945,20.7044,263735.0
2025-05-20 13:30:00,20.82,20.82,20.81,20.82,145967.0,20.7044,20.7044,20.6945,20.7044,145967.0
2025-05-20 13:40:00,20.82,20.82,20.81,20.82,62209.0,20.7044,20.7044,20.6945,20.7044,62209.0
2025-05-20 13:50:00,20.82,20.82,20.81,20.82,185930.0,20.7044,20.7044,20.6945,20.7044,185930.0
2025-05-20 14:00:00,20.82,20.82,20.81,20.82,112878.0,20.7044,20.7044,20.6945,20.7044,112878.0
2025-05-20 14:10:00,20.82,20.82,20.81,20.82,63220.0,20.7044,20.7044,20.6945,20.7044,63220.0
2025-05-20 14:20:00,20.82,20.82,20.81,20.81,99888.0,20.7044,20.7044,20.6945,20.6945,99888.0
2025-05-20 14:30:00,20.81,20.82,20.8,20.8,352541.0,20.6945,20.7044,20.6845,20.6845,352541.0
2025-05-20 14:40:00,20.8,20.81,20.8,20.81,784415.0,20.6845,20.6945,20.6845,20.6945,784415.0
2025-05-20 14:50:00,20.8,20.81,20.8,20.8,150726.0,20.6845,20.6945,20.6845,20.6845,150726.0
2025-05-20 15:00:00,20.8,20.81,20.8,20.81,305191.0,20.6845,20.6945,20.6845,20.6945,305191.0
2025-05-20 15:10:00,20.8,20.81,20.8,20.8,86646.0,20.6845,20.6945,20.6845,20.6845,86646.0
2025-05-20 15:20:00,20.8,20.81,20.8,20.81,149247.0,20.6845,20.6945,20.6845,20.6945,149247.0
2025-05-20 15:30:00,20.8,20.81,20.8,20.81,603534.0,20.6845,20.6945,20.6845,20.6945,603534.0
2025-05-20 15:40:00,20.81,20.81,20.8,20.81,73059.0,20.6945,20.6945,20.6845,20.6945,73059.0
2025-05-20 15:50:00,20.81,20.82,20.8,20.81,705473.0,20.6945,20.7044,20.6845,20.6945,705473.0
2025-05-21 09:30:00,20.8,20.8,20.79,20.8,103106.0,20.6845,20.6845,20.6746,20.6845,103106.0
2025-05-21 09:40:00,20.8,20.8,20.79,20.8,39322.0,20.6845,20.6845,20.6746,20.6845,39322.0
2025-05-21 09:50:00,20.79,20.8,20.79,20.8,52764.0,20.6746,20.6845,20.6746,20.6845,52764.0
2025-05-21 10:00:00,20.8,20.81,20.79,20.8,166266.0,20.6845,20.6945,20.6746,20.6845,166266.0
2025-05-21 10:10:00,20.8,20.81,20.8,20.8,48761.0,20.6845,20.6945,20.6845,20.6845,48761.0
2025-05-21 10:20:00,20.8,20.81,20.8,20.8,34878.0,20.6845,20.6945,20.6845,20.6845,34878.0
2025-05-21 10:30:00,20.8,20.81,20.8,20.8,41644.0,20.6845,20.6945,20.6845,20.6845,41644.0
2025-05-21 10:40:00,20.8,20.81,20.79,20.8,283125.0,20.6845,20.6945,20.6746,20.6845,283125.0
2025-05-21 10:50:00,20.79,20.8,20.79,20.8,98544.0,20.6746,20.6845,20.6746,20.6845,98544.0
2025-05-21 11:00:00,20.8,20.81,20.79,20.81,211929.0,20.6845,20.6945,20.6746,20.6945,211929.0
2025-05-21 11:10:00,20.8,20.81,20.8,20.81,72056.0,20.6845,20.6945,20.6845,20.6945,72056.0
2025-05-21 11:20:00,20.81,20.82,20.8,20.81,782580.0,20.6945,20.7044,20.6845,20.6945,782580.0
2025-05-21 11:30:00,20.81,20.82,20.8,20.8,271539.0,20.6945,20.7044,20.6845,20.6845,271539.0
2025-05-21 11:40:00,20.8,20.81,20.8,20.8,48968.0,20.6845,20.6945,20.6845,20.6845,48968.0
2025-05-21 11:50:00,20.8,20.81,20.8,20.8,46289.0,20.6845,20.6945,20.6845,20.6845,46289.0
2025-05-21 12:00:00,20.8,20.81,20.8,20.81,51009.0,20.6845,20.6945,20.6845,20.6945,51009.0
2025-05-21 12:10:00,20.8,20.81,20.8,20.8,50009.0,20.6845,20.6945,20.6845,20.6845,50009.0
2025-05-21 12:20:00,20.8,20.81,20.8,20.8,29785.0,20.6845,20.6945,20.6845,20.6845,29785.0
2025-05-21 12:30:00,20.81,20.81,20.8,20.8,50177.0,20.6945,20.6945,20.6845,20.6845,50177.0
2025-05-21 12:40:00,20.8,20.81,20.8,20.8,32711.0,20.6845,20.6945,20.6845,20.6845,32711.0
2025-05-21 12:50:00,20.8,20.81,20.8,20.8,44245.0,20.6845,20.6945,20.6845,20.6845,44245.0
2025-05-21 13:00:00,20.81,20.81,20.79,20.8,68717.0,20.6945,20.6945,20.6746,20.6845,68717.0
2025-05-21 13:10:00,20.8,20.8,20.78,20.79,69921.0,20.6845,20.6845,20.6646,20.6746,69921.0
2025-05-21 13:20:00,20.79,20.79,20.77,20.77,365728.0,20.6746,20.6746,20.6547,20.6547,365728.0
2025-05-21 13:30:00,20.77,20.79,20.76,20.79,986871.0,20.6547,20.6746,20.6448,20.6746,986871.0
2025-05-21 13:40:00,20.79,20.79,20.78,20.78,173027.0,20.6746,20.6746,20.6646,20.6646,173027.0
2025-05-21 13:50:00,20.79,20.79,20.78,20.78,69171.0,20.6746,20.6746,20.6646,20.6646,69171.0
2025-05-21 14:00:00,20.79,20.79,20.77,20.79,351992.0,20.6746,20.6746,20.6547,20.6746,351992.0
2025-05-21 14:10:00,20.79,20.79,20.78,20.79,113333.0,20.6746,20.6746,20.6646,20.6746,113333.0
2025-05-21 14:20:00,20.78,20.79,20.77,20.78,324228.0,20.6646,20.6746,20.6547,20.6646,324228.0
2025-05-21 14:30:00,20.78,20.79,20.77,20.79,280099.0,20.6646,20.6746,20.6547,20.6746,280099.0
2025-05-21 14:40:00,20.79,20.79,20.78,20.79,20120.0,20.6746,20.6746,20.6646,20.6746,20120.0
2025-05-21 14:50:00,20.79,20.79,20.78,20.79,45101.0,20.6746,20.6746,20.6646,20.6746,45101.0
2025-05-21 15:00:00,20.79,20.79,20.78,20.79,148020.0,20.6746,20.6746,20.6646,20.6746,148020.0
2025-05-21 15:10:00,20.79,20.79,20.78,20.79,54507.0,20.6746,20.6746,20.6646,20.6746,54507.0
2025-05-21 15:20:00,20.78,20.79,20.78,20.79,58688.0,20.6646,20.6746,20.6646,20.6746,58688.0
2025-05-21 15:30:00,20.79,20.79,20.77,20.78,766181.0,20.6746,20.6746,20.6547,20.6646,766181.0
2025-05-21 15:40:00,20.78,20.78,20.77,20.78,57901.0,20.6646,20.6646,20.6547,20.6646,57901.0
2025-05-21 15:50:00,20.78,20.78,20.77,20.78,829335.0,20.6646,20.6646,20.6547,20.6646,829335.0
2025-05-22 09:30:00,20.81,20.81,20.78,20.79,529623.0,20.6945,20.6945,20.6646,20.6746,529623.0
2025-05-22 09:40:00,20.79,20.79,20.78,20.79,7752.0,20.6746,20.6746,20.6646,20.6746,7752.0
2025-05-22 09:50:00,20.79,20.8,20.78,20.8,174382.0,20.6746,20.6845,20.6646,20.6845,174382.0
2025-05-22 10:00:00,20.79,20.8,20.79,20.79,52556.0,20.6746,20.6845,20.6746,20.6746,52556.0
2025-05-22 10:10:00,20.8,20.8,20.79,20.8,57152.0,20.6845,20.6845,20.6746,20.6845,57152.0
2025-05-22 10:20:00,20.8,20.8,20.79,20.8,67379.0,20.6845,20.6845,20.6746,20.6845,67379.0
2025-05-22 10:30:00,20.8,20.8,20.79,20.8,27606.0,20.6845,20.6845,20.6746,20.6845,27606.0
2025-05-22 10:40:00,20.8,20.8,20.79,20.8,65217.0,20.6845,20.6845,20.6746,20.6845,65217.0
2025-05-22 10:50:00,20.8,20.8,20.79,20.8,37692.0,20.6845,20.6845,20.6746,20.6845,37692.0
2025-05-22 11:00:00,20.8,20.8,20.79,20.8,34386.0,20.6845,20.6845,20.6746,20.6845,34386.0
2025-05-22 11:10:00,20.8,20.8,20.79,20.8,57224.0,20.6845,20.6845,20.6746,20.6845,57224.0
2025-05-22 11:20:00,20.8,20.8,20.79,20.8,881306.0,20.6845,20.6845,20.6746,20.6845,881306.0
2025-05-22 11:30:00,20.8,20.8,20.79,20.8,63796.0,20.6845,20.6845,20.6746,20.6845,63796.0
2025-05-22 11:40:00,20.8,20.81,20.79,20.8,719532.0,20.6845,20.6945,20.6746,20.6845,719532.0
2025-05-22 11:50:00,20.8,20.81,20.8,20.8,73137.0,20.6845,20.6945,20.6845,20.6845,73137.0
2025-05-22 12:00:00,20.81,20.81,20.8,20.8,199643.0,20.6945,20.6945,20.6845,20.6845,199643.0
2025-05-22 12:10:00,20.8,20.81,20.8,20.81,51446.0,20.6845,20.6945,20.6845,20.6945,51446.0
2025-05-22 12:20:00,20.81,20.81,20.8,20.81,45396.0,20.6945,20.6945,20.6845,20.6945,45396.0
2025-05-22 12:30:00,20.81,20.81,20.8,20.8,372549.0,20.6945,20.6945,20.6845,20.6845,372549.0
2025-05-22 12:40:00,20.8,20.81,20.8,20.8,45549.0,20.6845,20.6945,20.6845,20.6845,45549.0
2025-05-22 12:50:00,20.8,20.81,20.8,20.8,11694.0,20.6845,20.6945,20.6845,20.6845,11694.0
2025-05-22 13:00:00,20.8,20.81,20.8,20.8,25630.0,20.6845,20.6945,20.6845,20.6845,25630.0
2025-05-22 13:10:00,20.8,20.81,20.79,20.8,265595.0,20.6845,20.6945,20.6746,20.6845,265595.0
2025-05-22 13:20:00,20.8,20.8,20.79,20.8,63266.0,20.6845,20.6845,20.6746,20.6845,63266.0
2025-05-22 13:30:00,20.8,20.8,20.79,20.8,35758.0,20.6845,20.6845,20.6746,20.6845,35758.0
2025-05-22 13:40:00,20.79,20.8,20.79,20.8,18882.0,20.6746,20.6845,20.6746,20.6845,18882.0
2025-05-22 13:50:00,20.8,20.8,20.79,20.8,22380.0,20.6845,20.6845,20.6746,20.6845,22380.0
2025-05-22 14:00:00,20.8,20.8,20.79,20.8,38516.0,20.6845,20.6845,20.6746,20.6845,38516.0
2025-05-22 14:10:00,20.8,20.8,20.79,20.8,75396.0,20.6845,20.6845,20.6746,20.6845,75396.0
2025-05-22 14:20:00,20.8,20.8,20.79,20.8,133349.0,20.6845,20.6845,20.6746,20.6845,133349.0
2025-05-22 14:30:00,20.8,20.8,20.79,20.79,28042.0,20.6845,20.6845,20.6746,20.6746,28042.0
2025-05-22 14:40:00,20.8,20.8,20.79,20.8,20070.0,20.6845,20.6845,20.6746,20.6845,20070.0
2025-05-22 14:50:00,20.8,20.8,20.79,20.8,26579.0,20.6845,20.6845,20.6746,20.6845,26579.0
2025-05-22 15:00:00,20.8,20.8,20.79,20.8,94624.0,20.6845,20.6845,20.6746,20.6845,94624.0
2025-05-22 15:10:00,20.8,20.8,20.79,20.8,72740.0,20.6845,20.6845,20.6746,20.6845,72740.0
2025-05-22 15:20:00,20.8,20.8,20.79,20.8,123325.0,20.6845,20.6845,20.6746,20.6845,123325.0
2025-05-22 15:30:00,20.8,20.8,20.79,20.8,109721.0,20.6845,20.6845,20.6746,20.6845,109721.0
2025-05-22 15:40:00,20.8,20.8,20.79,20.8,286677.0,20.6845,20.6845,20.6746,20.6845,286677.0
2025-05-22 15:50:00,20.8,20.8,20.78,20.78,957164.0,20.6845,20.6845,20.6646,20.6646,957164.0
2025-05-23 09:30:00,20.79,20.79,20.77,20.79,556294.0,20.6746,20.6746,20.6547,20.6746,556294.0
2025-05-23 09:40:00,20.79,20.79,20.77,20.77,276289.0,20.6746,20.6746,20.6547,20.6547,276289.0
2025-05-23 09:50:00,20.78,20.78,20.77,20.78,80780.0,20.6646,20.6646,20.6547,20.6646,80780.0
2025-05-23 10:00:00,20.78,20.78,20.77,20.78,66055.0,20.6646,20.6646,20.6547,20.6646,66055.0
2025-05-23 10:10:00,20.78,20.78,20.77,20.78,74067.0,20.6646,20.6646,20.6547,20.6646,74067.0
2025-05-23 10:20:00,20.78,20.78,20.77,20.78,50618.0,20.6646,20.6646,20.6547,20.6646,50618.0
2025-05-23 10:30:00,20.78,20.78,20.77,20.78,52838.0,20.6646,20.6646,20.6547,20.6646,52838.0
2025-05-23 10:40:00,20.78,20.78,20.77,20.78,52858.0,20.6646,20.6646,20.6547,20.6646,52858.0
2025-05-23 10:50:00,20.78,20.78,20.77,20.78,80244.0,20.6646,20.6646,20.6547,20.6646,80244.0
2025-05-23 11:00:00,20.78,20.78,20.77,20.78,60749.0,20.6646,20.6646,20.6547,20.6646,60749.0
2025-05-23 11:10:00,20.78,20.78,20.77,20.78,98279.0,20.6646,20.6646,20.6547,20.6646,98279.0
2025-05-23 11:20:00,20.78,20.78,20.77,20.78,64858.0,20.6646,20.6646,20.6547,20.6646,64858.0
2025-05-23 11:30:00,20.78,20.78,20.77,20.78,17500.0,20.6646,20.6646,20.6547,20.6646,17500.0
2025-05-23 11:40:00,20.78,20.78,20.77,20.78,24956.0,20.6646,20.6646,20.6547,20.6646,24956.0
2025-05-23 11:50:00,20.77,20.78,20.77,20.78,41766.0,20.6547,20.6646,20.6547,20.6646,41766.0
2025-05-23 12:00:00,20.78,20.78,20.77,20.78,324974.0,20.6646,20.6646,20.6547,20.6646,324974.0
2025-05-23 12:10:00,20.78,20.78,20.77,20.78,49541.0,20.6646,20.6646,20.6547,20.6646,49541.0
2025-05-23 12:20:00,20.78,20.78,20.77,20.78,106184.0,20.6646,20.6646,20.6547,20.6646,106184.0
2025-05-23 12:30:00,20.78,20.78,20.77,20.78,19985.0,20.6646,20.6646,20.6547,20.6646,19985.0
2025-05-23 12:40:00,20.78,20.78,20.77,20.78,285499.0,20.6646,20.6646,20.6547,20.6646,285499.0
2025-05-23 12:50:00,20.78,20.78,20.77,20.78,75195.0,20.6646,20.6646,20.6547,20.6646,75195.0
2025-05-23 13:00:00,20.78,20.78,20.77,20.78,251752.0,20.6646,20.6646,20.6547,20.6646,251752.0
2025-05-23 13:10:00,20.78,20.78,20.77,20.78,53891.0,20.6646,20.6646,20.6547,20.6646,53891.0
2025-05-23 13:20:00,20.78,20.79,20.77,20.78,190259.0,20.6646,20.6746,20.6547,20.6646,190259.0
2025-05-23 13:30:00,20.79,20.79,20.78,20.79,147381.0,20.6746,20.6746,20.6646,20.6746,147381.0
2025-05-23 13:40:00,20.79,20.79,20.78,20.79,142341.0,20.6746,20.6746,20.6646,20.6746,142341.0
2025-05-23 13:50:00,20.79,20.79,20.78,20.79,141753.0,20.6746,20.6746,20.6646,20.6746,141753.0
2025-05-23 14:00:00,20.79,20.8,20.78,20.8,198346.0,20.6746,20.6845,20.6646,20.6845,198346.0
2025-05-23 14:10:00,20.8,20.8,20.79,20.79,9329.0,20.6845,20.6845,20.6746,20.6746,9329.0
2025-05-23 14:20:00,20.79,20.8,20.79,20.79,160837.0,20.6746,20.6845,20.6746,20.6746,160837.0
2025-05-23 14:30:00,20.8,20.8,20.79,20.79,47777.0,20.6845,20.6845,20.6746,20.6746,47777.0
2025-05-23 14:40:00,20.8,20.8,20.79,20.79,23586.0,20.6845,20.6845,20.6746,20.6746,23586.0
2025-05-23 14:50:00,20.8,20.8,20.79,20.8,44908.0,20.6845,20.6845,20.6746,20.6845,44908.0
2025-05-23 15:00:00,20.8,20.8,20.79,20.8,35131.0,20.6845,20.6845,20.6746,20.6845,35131.0
2025-05-23 15:10:00,20.8,20.8,20.79,20.8,32232.0,20.6845,20.6845,20.6746,20.6845,32232.0
2025-05-23 15:20:00,20.8,20.8,20.79,20.79,93939.0,20.6845,20.6845,20.6746,20.6746,93939.0
2025-05-23 15:30:00,20.8,20.8,20.79,20.8,27263.0,20.6845,20.6845,20.6746,20.6845,27263.0
2025-05-23 15:40:00,20.79,20.8,20.79,20.79,71314.0,20.6746,20.6845,20.6746,20.6746,71314.0
2025-05-23 15:50:00,20.79,20.79,20.78,20.78,207774.0,20.6746,20.6746,20.6646,20.6646,207774.0
2025-05-27 09:30:00,20.82,20.82,20.8,20.8,109460.0,20.7044,20.7044,20.6845,20.6845,109460.0
2025-05-27 09:40:00,20.8,20.81,20.8,20.8,422837.0,20.6845,20.6945,20.6845,20.6845,422837.0
2025-05-27 09:50:00,20.81,20.81,20.8,20.81,24741.0,20.6945,20.6945,20.6845,20.6945,24741.0
2025-05-27 10:00:00,20.81,20.81,20.8,20.81,105979.0,20.6945,20.6945,20.6845,20.6945,105979.0
2025-05-27 10:10:00,20.8,20.81,20.8,20.8,1171348.0,20.6845,20.6945,20.6845,20.6845,1171348.0
2025-05-27 10:20:00,20.8,20.81,20.8,20.8,137726.0,20.6845,20.6945,20.6845,20.6845,137726.0
2025-05-27 10:30:00,20.81,20.81,20.8,20.81,42591.0,20.6945,20.6945,20.6845,20.6945,42591.0
2025-05-27 10:40:00,20.81,20.81,20.8,20.81,42566.0,20.6945,20.6945,20.6845,20.6945,42566.0
2025-05-27 10:50:00,20.81,20.81,20.8,20.81,112494.0,20.6945,20.6945,20.6845,20.6945,112494.0
2025-05-27 11:00:00,20.81,20.81,20.8,20.81,59367.0,20.6945,20.6945,20.6845,20.6945,59367.0
2025-05-27 11:10:00,20.81,20.81,20.8,20.81,35780.0,20.6945,20.6945,20.6845,20.6945,35780.0
2025-05-27 11:20:00,20.81,20.81,20.8,20.8,19566.0,20.6945,20.6945,20.6845,20.6845,19566.0
2025-05-27 11:30:00,20.81,20.81,20.8,20.81,15367.0,20.6945,20.6945,20.6845,20.6945,15367.0
2025-05-27 11:40:00,20.81,20.81,20.8,20.8,11323.0,20.6945,20.6945,20.6845,20.6845,11323.0
2025-05-27 11:50:00,20.81,20.81,20.8,20.81,378980.0,20.6945,20.6945,20.6845,20.6945,378980.0
2025-05-27 12:00:00,20.8,20.81,20.8,20.81,1074942.0,20.6845,20.6945,20.6845,20.6945,1074942.0
2025-05-27 12:10:00,20.81,20.81,20.8,20.8,37996.0,20.6945,20.6945,20.6845,20.6845,37996.0
2025-05-27 12:20:00,20.8,20.81,20.8,20.8,6590.0,20.6845,20.6945,20.6845,20.6845,6590.0
2025-05-27 12:30:00,20.8,20.81,20.8,20.8,8559.0,20.6845,20.6945,20.6845,20.6845,8559.0
2025-05-27 12:40:00,20.8,20.81,20.8,20.8,19929.0,20.6845,20.6945,20.6845,20.6845,19929.0
2025-05-27 12:50:00,20.8,20.81,20.8,20.81,28118.0,20.6845,20.6945,20.6845,20.6945,28118.0
2025-05-27 13:00:00,20.8,20.81,20.8,20.8,16060.0,20.6845,20.6945,20.6845,20.6845,16060.0
2025-05-27 13:10:00,20.8,20.81,20.8,20.8,4425.0,20.6845,20.6945,20.6845,20.6845,4425.0
2025-05-27 13:20:00,20.8,20.81,20.8,20.81,66824.0,20.6845,20.6945,20.6845,20.6945,66824.0
2025-05-27 13:30:00,20.8,20.81,20.8,20.8,39398.0,20.6845,20.6945,20.6845,20.6845,39398.0
2025-05-27 13:40:00,20.8,20.81,20.8,20.81,36279.0,20.6845,20.6945,20.6845,20.6945,36279.0
2025-05-27 13:50:00,20.81,20.81,20.8,20.8,724193.0,20.6945,20.6945,20.6845,20.6845,724193.0
2025-05-27 14:00:00,20.81,20.81,20.8,20.81,855610.0,20.6945,20.6945,20.6845,20.6945,855610.0
2025-05-27 14:10:00,20.81,20.81,20.8,20.8,349916.0,20.6945,20.6945,20.6845,20.6845,349916.0
2025-05-27 14:20:00,20.8,20.81,20.8,20.8,1413546.0,20.6845,20.6945,20.6845,20.6845,1413546.0
2025-05-27 14:30:00,20.81,20.81,20.8,20.8,320498.0,20.6945,20.6945,20.6845,20.6845,320498.0
2025-05-27 14:40:00,20.8,20.81,20.8,20.8,55123.0,20.6845,20.6945,20.6845,20.6845,55123.0
2025-05-27 14:50:00,20.8,20.81,20.8,20.8,138263.0,20.6845,20.6945,20.6845,20.6845,138263.0
2025-05-27 15:00:00,20.81,20.81,20.8,20.8,1088947.0,20.6945,20.6945,20.6845,20.6845,1088947.0
2025-05-27 15:10:00,20.8,20.81,20.8,20.8,69500.0,20.6845,20.6945,20.6845,20.6845,69500.0
2025-05-27 15:20:00,20.8,20.81,20.8,20.8,711098.0,20.6845,20.6945,20.6845,20.6845,711098.0
2025-05-27 15:30:00,20.8,20.81,20.8,20.8,271084.0,20.6845,20.6945,20.6845,20.6845,271084.0
2025-05-27 15:40:00,20.81,20.81,20.8,20.8,365527.0,20.6945,20.6945,20.6845,20.6845,365527.0
2025-05-27 15:50:00,20.8,20.81,20.74,20.79,1308610.0,20.6845,20.6945,20.6249,20.6746,1308610.0
2025-05-28 09:30:00,20.8,20.81,20.8,20.8,156331.0,20.6845,20.6945,20.6845,20.6845,156331.0
2025-05-28 09:40:00,20.8,20.81,20.8,20.8,13933.0,20.6845,20.6945,20.6845,20.6845,13933.0
2025-05-28 09:50:00,20.8,20.81,20.8,20.8,31613.0,20.6845,20.6945,20.6845,20.6845,31613.0
2025-05-28 10:00:00,20.8,20.81,20.8,20.81,67331.0,20.6845,20.6945,20.6845,20.6945,67331.0
2025-05-28 10:10:00,20.8,20.81,20.8,20.8,18416.0,20.6845,20.6945,20.6845,20.6845,18416.0
2025-05-28 10:20:00,20.8,20.81,20.8,20.8,28040.0,20.6845,20.6945,20.6845,20.6845,28040.0
2025-05-28 10:30:00,20.8,20.81,20.8,20.8,22554.0,20.6845,20.6945,20.6845,20.6845,22554.0
2025-05-28 10:40:00,20.8,20.81,20.8,20.8,54945.0,20.6845,20.6945,20.6845,20.6845,54945.0
2025-05-28 10:50:00,20.8,20.81,20.8,20.8,117349.0,20.6845,20.6945,20.6845,20.6845,117349.0
2025-05-28 11:00:00,20.8,20.81,20.8,20.81,19228.0,20.6845,20.6945,20.6845,20.6945,19228.0
2025-05-28 11:10:00,20.8,20.81,20.8,20.8,20425.0,20.6845,20.6945,20.6845,20.6845,20425.0
2025-05-28 11:20:00,20.81,20.81,20.8,20.81,20475.0,20.6945,20.6945,20.6845,20.6945,20475.0
2025-05-28 11:30:00,20.8,20.81,20.8,20.8,31499.0,20.6845,20.6945,20.6845,20.6845,31499.0
2025-05-28 11:40:00,20.8,20.81,20.8,20.8,16534.0,20.6845,20.6945,20.6845,20.6845,16534.0
2025-05-28 11:50:00,20.8,20.82,20.8,20.81,854314.0,20.6845,20.7044,20.6845,20.6945,854314.0
2025-05-28 12:00:00,20.82,20.82,20.81,20.82,81115.0,20.7044,20.7044,20.6945,20.7044,81115.0
2025-05-28 12:10:00,20.82,20.82,20.81,20.82,99885.0,20.7044,20.7044,20.6945,20.7044,99885.0
2025-05-28 12:20:00,20.82,20.82,20.81,20.82,85588.0,20.7044,20.7044,20.6945,20.7044,85588.0
2025-05-28 12:30:00,20.82,20.82,20.81,20.82,13814.0,20.7044,20.7044,20.6945,20.7044,13814.0
2025-05-28 12:40:00,20.82,20.82,20.81,20.82,15052.0,20.7044,20.7044,20.6945,20.7044,15052.0
2025-05-28 12:50:00,20.82,20.82,20.81,20.82,16296.0,20.7044,20.7044,20.6945,20.7044,16296.0
2025-05-28 13:00:00,20.82,20.82,20.81,20.82,12704.0,20.7044,20.7044,20.6945,20.7044,12704.0
2025-05-28 13:10:00,20.82,20.82,20.81,20.82,43154.0,20.7044,20.7044,20.6945,20.7044,43154.0
2025-05-28 13:20:00,20.82,20.82,20.81,20.82,73869.0,20.7044,20.7044,20.6945,20.7044,73869.0
2025-05-28 13:30:00,20.82,20.82,20.81,20.82,23868.0,20.7044,20.7044,20.6945,20.7044,23868.0
2025-05-28 13:40:00,20.82,20.83,20.81,20.82,1118300.0,20.7044,20.7144,20.6945,20.7044,1118300.0
2025-05-28 13:50:00,20.82,20.82,20.81,20.82,37766.0,20.7044,20.7044,20.6945,20.7044,37766.0
2025-05-28 14:00:00,20.82,20.82,20.81,20.82,16786.0,20.7044,20.7044,20.6945,20.7044,16786.0
2025-05-28 14:10:00,20.82,20.83,20.81,20.82,377387.0,20.7044,20.7144,20.6945,20.7044,377387.0
2025-05-28 14:20:00,20.82,20.83,20.82,20.83,25302.0,20.7044,20.7144,20.7044,20.7144,25302.0
2025-05-28 14:30:00,20.82,20.83,20.81,20.82,558578.0,20.7044,20.7144,20.6945,20.7044,558578.0
2025-05-28 14:40:00,20.82,20.82,20.81,20.82,56913.0,20.7044,20.7044,20.6945,20.7044,56913.0
2025-05-28 14:50:00,20.82,20.82,20.81,20.82,108834.0,20.7044,20.7044,20.6945,20.7044,108834.0
2025-05-28 15:00:00,20.82,20.82,20.81,20.81,41891.0,20.7044,20.7044,20.6945,20.6945,41891.0
2025-05-28 15:10:00,20.82,20.82,20.81,20.82,15507.0,20.7044,20.7044,20.6945,20.7044,15507.0
2025-05-28 15:20:00,20.82,20.82,20.81,20.82,56388.0,20.7044,20.7044,20.6945,20.7044,56388.0
2025-05-28 15:30:00,20.82,20.82,20.81,20.82,227169.0,20.7044,20.7044,20.6945,20.7044,227169.0
2025-05-28 15:40:00,20.82,20.82,20.81,20.82,502739.0,20.7044,20.7044,20.6945,20.7044,502739.0
2025-05-28 15:50:00,20.82,20.83,20.81,20.83,813758.0,20.7044,20.7144,20.6945,20.7144,813758.0
2025-05-29 09:30:00,20.83,20.84,20.82,20.83,73379.0,20.7144,20.7243,20.7044,20.7144,73379.0
2025-05-29 09:40:00,20.83,20.83,20.82,20.82,11470.0,20.7144,20.7144,20.7044,20.7044,11470.0
2025-05-29 09:50:00,20.82,20.83,20.82,20.83,37817.0,20.7044,20.7144,20.7044,20.7144,37817.0
2025-05-29 10:00:00,20.82,20.83,20.82,20.82,19494.0,20.7044,20.7144,20.7044,20.7044,19494.0
2025-05-29 10:10:00,20.82,20.83,20.82,20.83,81673.0,20.7044,20.7144,20.7044,20.7144,81673.0
2025-05-29 10:20:00,20.82,20.83,20.82,20.83,30806.0,20.7044,20.7144,20.7044,20.7144,30806.0
2025-05-29 10:30:00,20.83,20.83,20.82,20.83,13604.0,20.7144,20.7144,20.7044,20.7144,13604.0
2025-05-29 10:40:00,20.83,20.83,20.82,20.83,12605.0,20.7144,20.7144,20.7044,20.7144,12605.0
2025-05-29 10:50:00,20.83,20.83,20.82,20.83,18916.0,20.7144,20.7144,20.7044,20.7144,18916.0
2025-05-29 11:00:00,20.83,20.84,20.82,20.84,102142.0,20.7144,20.7243,20.7044,20.7243,102142.0
2025-05-29 11:10:00,20.84,20.84,20.83,20.83,87181.0,20.7243,20.7243,20.7144,20.7144,87181.0
2025-05-29 11:20:00,20.84,20.84,20.83,20.84,106134.0,20.7243,20.7243,20.7144,20.7243,106134.0
2025-05-29 11:30:00,20.84,20.84,20.83,20.84,114008.0,20.7243,20.7243,20.7144,20.7243,114008.0
2025-05-29 11:40:00,20.84,20.84,20.83,20.84,40001.0,20.7243,20.7243,20.7144,20.7243,40001.0
2025-05-29 11:50:00,20.84,20.84,20.82,20.82,277128.0,20.7243,20.7243,20.7044,20.7044,277128.0
2025-05-29 12:00:00,20.82,20.83,20.82,20.83,61990.0,20.7044,20.7144,20.7044,20.7144,61990.0
2025-05-29 12:10:00,20.83,20.83,20.82,20.83,96152.0,20.7144,20.7144,20.7044,20.7144,96152.0
2025-05-29 12:20:00,20.83,20.83,20.82,20.83,22752.0,20.7144,20.7144,20.7044,20.7144,22752.0
2025-05-29 12:30:00,20.83,20.83,20.82,20.83,79817.0,20.7144,20.7144,20.7044,20.7144,79817.0
2025-05-29 12:40:00,20.83,20.83,20.82,20.83,38569.0,20.7144,20.7144,20.7044,20.7144,38569.0
2025-05-29 12:50:00,20.83,20.83,20.82,20.83,197012.0,20.7144,20.7144,20.7044,20.7144,197012.0
2025-05-29 13:00:00,20.83,20.84,20.82,20.83,157150.0,20.7144,20.7243,20.7044,20.7144,157150.0
2025-05-29 13:10:00,20.84,20.84,20.83,20.83,132877.0,20.7243,20.7243,20.7144,20.7144,132877.0
2025-05-29 13:20:00,20.84,20.84,20.83,20.84,27596.0,20.7243,20.7243,20.7144,20.7243,27596.0
2025-05-29 13:30:00,20.84,20.84,20.83,20.83,143159.0,20.7243,20.7243,20.7144,20.7144,143159.0
2025-05-29 13:40:00,20.83,20.84,20.83,20.83,131565.0,20.7144,20.7243,20.7144,20.7144,131565.0
2025-05-29 13:50:00,20.83,20.84,20.82,20.83,410605.0,20.7144,20.7243,20.7044,20.7144,410605.0
2025-05-29 14:00:00,20.83,20.83,20.82,20.83,27209.0,20.7144,20.7144,20.7044,20.7144,27209.0
2025-05-29 14:10:00,20.82,20.83,20.82,20.83,26379.0,20.7044,20.7144,20.7044,20.7144,26379.0
2025-05-29 14:20:00,20.82,20.83,20.82,20.82,43351.0,20.7044,20.7144,20.7044,20.7044,43351.0
2025-05-29 14:30:00,20.83,20.83,20.82,20.83,91650.0,20.7144,20.7144,20.7044,20.7144,91650.0
2025-05-29 14:40:00,20.82,20.83,20.82,20.83,125448.0,20.7044,20.7144,20.7044,20.7144,125448.0
2025-05-29 14:50:00,20.83,20.83,20.82,20.83,29974.0,20.7144,20.7144,20.7044,20.7144,29974.0
2025-05-29 15:00:00,20.83,20.83,20.82,20.83,188466.0,20.7144,20.7144,20.7044,20.7144,188466.0
2025-05-29 15:10:00,20.82,20.83,20.82,20.83,26898.0,20.7044,20.7144,20.7044,20.7144,26898.0
2025-05-29 15:20:00,20.83,20.83,20.82,20.82,18234.0,20.7144,20.7144,20.7044,20.7044,18234.0
2025-05-29 15:30:00,20.83,20.83,20.82,20.82,54932.0,20.7144,20.7144,20.7044,20.7044,54932.0
2025-05-29 15:40:00,20.82,20.83,20.82,20.83,512471.0,20.7044,20.7144,20.7044,20.7144,512471.0
2025-05-29 15:50:00,20.83,20.84,20.82,20.83,434326.0,20.7144,20.7243,20.7044,20.7144,434326.0
2025-05-30 09:30:00,20.84,20.84,20.83,20.84,91893.0,20.7243,20.7243,20.7144,20.7243,91893.0
2025-05-30 09:40:00,20.84,20.85,20.84,20.85,180678.0,20.7243,20.7343,20.7243,20.7343,180678.0
2025-05-30 09:50:00,20.85,20.85,20.84,20.85,29187.0,20.7343,20.7343,20.7243,20.7343,29187.0
2025-05-30 10:00:00,20.85,20.85,20.84,20.85,109944.0,20.7343,20.7343,20.7243,20.7343,109944.0
2025-05-30 10:10:00,20.85,20.85,20.84,20.85,795499.0,20.7343,20.7343,20.7243,20.7343,795499.0
2025-05-30 10:20:00,20.85,20.85,20.84,20.85,56311.0,20.7343,20.7343,20.7243,20.7343,56311.0
2025-05-30 10:30:00,20.85,20.85,20.84,20.85,93453.0,20.7343,20.7343,20.7243,20.7343,93453.0
2025-05-30 10:40:00,20.85,20.85,20.84,20.85,87153.0,20.7343,20.7343,20.7243,20.7343,87153.0
2025-05-30 10:50:00,20.85,20.85,20.84,20.85,21930.0,20.7343,20.7343,20.7243,20.7343,21930.0
2025-05-30 11:00:00,20.85,20.85,20.84,20.85,84443.0,20.7343,20.7343,20.7243,20.7343,84443.0
2025-05-30 11:10:00,20.85,20.85,20.84,20.85,120845.0,20.7343,20.7343,20.7243,20.7343,120845.0
2025-05-30 11:20:00,20.85,20.85,20.84,20.85,31296.0,20.7343,20.7343,20.7243,20.7343,31296.0
2025-05-30 11:30:00,20.85,20.86,20.84,20.85,1188517.0,20.7343,20.7442,20.7243,20.7343,1188517.0
2025-05-30 11:40:00,20.85,20.86,20.85,20.85,67613.0,20.7343,20.7442,20.7343,20.7343,67613.0
2025-05-30 11:50:00,20.86,20.86,20.85,20.86,613601.0,20.7442,20.7442,20.7343,20.7442,613601.0
2025-05-30 12:00:00,20.86,20.86,20.85,20.86,57761.0,20.7442,20.7442,20.7343,20.7442,57761.0
2025-05-30 12:10:00,20.85,20.86,20.85,20.85,50084.0,20.7343,20.7442,20.7343,20.7343,50084.0
2025-05-30 12:20:00,20.85,20.86,20.84,20.85,350376.0,20.7343,20.7442,20.7243,20.7343,350376.0
2025-05-30 12:30:00,20.84,20.85,20.84,20.85,138676.0,20.7243,20.7343,20.7243,20.7343,138676.0
2025-05-30 12:40:00,20.85,20.85,20.83,20.85,645024.0,20.7343,20.7343,20.7144,20.7343,645024.0
2025-05-30 12:50:00,20.84,20.85,20.84,20.85,371482.0,20.7243,20.7343,20.7243,20.7343,371482.0
2025-05-30 13:00:00,20.85,20.85,20.84,20.85,334212.0,20.7343,20.7343,20.7243,20.7343,334212.0
2025-05-30 13:10:00,20.85,20.85,20.84,20.85,146417.0,20.7343,20.7343,20.7243,20.7343,146417.0
2025-05-30 13:20:00,20.85,20.85,20.84,20.85,786977.0,20.7343,20.7343,20.7243,20.7343,786977.0
2025-05-30 13:30:00,20.85,20.85,20.84,20.85,48716.0,20.7343,20.7343,20.7243,20.7343,48716.0
2025-05-30 13:40:00,20.85,20.85,20.84,20.84,543379.0,20.7343,20.7343,20.7243,20.7243,543379.0
2025-05-30 13:50:00,20.85,20.85,20.84,20.85,293789.0,20.7343,20.7343,20.7243,20.7343,293789.0
2025-05-30 14:00:00,20.85,20.85,20.84,20.85,186642.0,20.7343,20.7343,20.7243,20.7343,186642.0
2025-05-30 14:10:00,20.85,20.85,20.84,20.85,270816.0,20.7343,20.7343,20.7243,20.7343,270816.0
2025-05-30 14:20:00,20.85,20.85,20.84,20.85,67051.0,20.7343,20.7343,20.7243,20.7343,67051.0
2025-05-30 14:30:00,20.85,20.86,20.84,20.86,407000.0,20.7343,20.7442,20.7243,20.7442,407000.0
2025-05-30 14:40:00,20.86,20.86,20.85,20.86,110212.0,20.7442,20.7442,20.7343,20.7442,110212.0
2025-05-30 14:50:00,20.86,20.86,20.85,20.86,46085.0,20.7442,20.7442,20.7343,20.7442,46085.0
2025-05-30 15:00:00,20.86,20.86,20.85,20.86,54573.0,20.7442,20.7442,20.7343,20.7442,54573.0
2025-05-30 15:10:00,20.86,20.86,20.85,20.86,28740.0,20.7442,20.7442,20.7343,20.7442,28740.0
2025-05-30 15:20:00,20.86,20.86,20.85,20.86,51575.0,20.7442,20.7442,20.7343,20.7442,51575.0
2025-05-30 15:30:00,20.86,20.86,20.85,20.86,71045.0,20.7442,20.7442,20.7343,20.7442,71045.0
2025-05-30 15:40:00,20.86,20.86,20.85,20.86,69730.0,20.7442,20.7442,20.7343,20.7442,69730.0
2025-05-30 15:50:00,20.86,20.86,20.85,20.86,562027.0,20.7442,20.7442,20.7343,20.7442,562027.0
2025-06-02 09:30:00,20.86,20.86,20.85,20.85,117426.0,20.7442,20.7442,20.7343,20.7343,117426.0
2025-06-02 09:40:00,20.86,20.86,20.85,20.85,126983.0,20.7442,20.7442,20.7343,20.7343,126983.0
2025-06-02 09:50:00,20.86,20.86,20.85,20.85,218936.0,20.7442,20.7442,20.7343,20.7343,218936.0
2025-06-02 10:00:00,20.86,20.86,20.84,20.85,341480.0,20.7442,20.7442,20.7243,20.7343,341480.0
2025-06-02 10:10:00,20.85,20.85,20.84,20.84,324724.0,20.7343,20.7343,20.7243,20.7243,324724.0
2025-06-02 10:20:00,20.84,20.85,20.84,20.85,253153.0,20.7243,20.7343,20.7243,20.7343,253153.0
2025-06-02 10:30:00,20.85,20.85,20.84,20.85,65822.0,20.7343,20.7343,20.7243,20.7343,65822.0
2025-06-02 10:40:00,20.85,20.86,20.84,20.86,447697.0,20.7343,20.7442,20.7243,20.7442,447697.0
2025-06-02 10:50:00,20.86,20.86,20.85,20.85,28549.0,20.7442,20.7442,20.7343,20.7343,28549.0
2025-06-02 11:00:00,20.85,20.86,20.85,20.85,11135.0,20.7343,20.7442,20.7343,20.7343,11135.0
2025-06-02 11:10:00,20.85,20.86,20.85,20.86,16778.0,20.7343,20.7442,20.7343,20.7442,16778.0
2025-06-02 11:20:00,20.86,20.86,20.85,20.85,251847.0,20.7442,20.7442,20.7343,20.7343,251847.0
2025-06-02 11:30:00,20.86,20.86,20.85,20.85,237826.0,20.7442,20.7442,20.7343,20.7343,237826.0
2025-06-02 11:40:00,20.86,20.86,20.85,20.86,1136734.0,20.7442,20.7442,20.7343,20.7442,1136734.0
2025-06-02 11:50:00,20.86,20.86,20.85,20.86,27494.0,20.7442,20.7442,20.7343,20.7442,27494.0
2025-06-02 12:00:00,20.86,20.86,20.85,20.86,7718.0,20.7442,20.7442,20.7343,20.7442,7718.0
2025-06-02 12:10:00,20.85,20.86,20.85,20.86,11814.0,20.7343,20.7442,20.7343,20.7442,11814.0
2025-06-02 12:20:00,20.86,20.86,20.85,20.85,27385.0,20.7442,20.7442,20.7343,20.7343,27385.0
2025-06-02 12:30:00,20.86,20.86,20.85,20.86,24488.0,20.7442,20.7442,20.7343,20.7442,24488.0
2025-06-02 12:40:00,20.86,20.86,20.85,20.86,24933.0,20.7442,20.7442,20.7343,20.7442,24933.0
2025-06-02 12:50:00,20.85,20.86,20.85,20.86,194753.0,20.7343,20.7442,20.7343,20.7442,194753.0
2025-06-02 13:00:00,20.86,20.86,20.85,20.86,85590.0,20.7442,20.7442,20.7343,20.7442,85590.0
2025-06-02 13:10:00,20.85,20.86,20.85,20.86,163624.0,20.7343,20.7442,20.7343,20.7442,163624.0
2025-06-02 13:20:00,20.86,20.86,20.85,20.86,51072.0,20.7442,20.7442,20.7343,20.7442,51072.0
2025-06-02 13:30:00,20.86,20.86,20.85,20.86,74408.0,20.7442,20.7442,20.7343,20.7442,74408.0
2025-06-02 13:40:00,20.86,20.86,20.85,20.86,27696.0,20.7442,20.7442,20.7343,20.7442,27696.0
2025-06-02 13:50:00,20.86,20.86,20.85,20.86,34473.0,20.7442,20.7442,20.7343,20.7442,34473.0
2025-06-02 14:00:00,20.85,20.86,20.85,20.85,32874.0,20.7343,20.7442,20.7343,20.7343,32874.0
2025-06-02 14:10:00,20.86,20.86,20.85,20.86,95420.0,20.7442,20.7442,20.7343,20.7442,95420.0
2025-06-02 14:20:00,20.86,20.86,20.85,20.85,113950.0,20.7442,20.7442,20.7343,20.7343,113950.0
2025-06-02 14:30:00,20.85,20.86,20.85,20.86,56522.0,20.7343,20.7442,20.7343,20.7442,56522.0
2025-06-02 14:40:00,20.86,20.86,20.85,20.86,29941.0,20.7442,20.7442,20.7343,20.7442,29941.0
2025-06-02 14:50:00,20.85,20.86,20.85,20.86,67018.0,20.7343,20.7442,20.7343,20.7442,67018.0
2025-06-02 15:00:00,20.86,20.86,20.85,20.86,204851.0,20.7442,20.7442,20.7343,20.7442,204851.0
2025-06-02 15:10:00,20.86,20.86,20.85,20.86,21481.0,20.7442,20.7442,20.7343,20.7442,21481.0
2025-06-02 15:20:00,20.86,20.86,20.85,20.86,266759.0,20.7442,20.7442,20.7343,20.7442,266759.0
2025-06-02 15:30:00,20.86,20.86,20.85,20.86,61100.0,20.7442,20.7442,20.7343,20.7442,61100.0
2025-06-02 15:40:00,20.85,20.86,20.85,20.86,325562.0,20.7343,20.7442,20.7343,20.7442,325562.0
2025-06-02 15:50:00,20.86,20.86,20.85,20.85,709483.0,20.7442,20.7442,20.7343,20.7343,709483.0
2025-06-03 09:30:00,20.87,20.88,20.86,20.87,228809.0,20.7541,20.7641,20.7442,20.7541,228809.0
2025-06-03 09:40:00,20.87,20.87,20.86,20.87,9431.0,20.7541,20.7541,20.7442,20.7541,9431.0
2025-06-03 09:50:00,20.87,20.87,20.86,20.87,16840.0,20.7541,20.7541,20.7442,20.7541,16840.0
2025-06-03 10:00:00,20.87,20.87,20.86,20.87,18181.0,20.7541,20.7541,20.7442,20.7541,18181.0
2025-06-03 10:10:00,20.87,20.87,20.86,20.87,260705.0,20.7541,20.7541,20.7442,20.7541,260705.0
2025-06-03 10:20:00,20.87,20.87,20.86,20.87,34849.0,20.7541,20.7541,20.7442,20.7541,34849.0
2025-06-03 10:30:00,20.87,20.87,20.86,20.87,40331.0,20.7541,20.7541,20.7442,20.7541,40331.0
2025-06-03 10:40:00,20.87,20.88,20.86,20.88,171863.0,20.7541,20.7641,20.7442,20.7641,171863.0
2025-06-03 10:50:00,20.88,20.88,20.87,20.88,61804.0,20.7641,20.7641,20.7541,20.7641,61804.0
2025-06-03 11:00:00,20.88,20.88,20.87,20.88,36441.0,20.7641,20.7641,20.7541,20.7641,36441.0
2025-06-03 11:10:00,20.88,20.88,20.87,20.88,181619.0,20.7641,20.7641,20.7541,20.7641,181619.0
2025-06-03 11:20:00,20.88,20.88,20.87,20.88,18843.0,20.7641,20.7641,20.7541,20.7641,18843.0
2025-06-03 11:30:00,20.88,20.88,20.87,20.88,19893.0,20.7641,20.7641,20.7541,20.7641,19893.0
2025-06-03 11:40:00,20.88,20.88,20.87,20.88,15968.0,20.7641,20.7641,20.7541,20.7641,15968.0
2025-06-03 11:50:00,20.88,20.88,20.87,20.88,47878.0,20.7641,20.7641,20.7541,20.7641,47878.0
2025-06-03 12:00:00,20.88,20.88,20.87,20.88,57275.0,20.7641,20.7641,20.7541,20.7641,57275.0
2025-06-03 12:10:00,20.88,20.88,20.87,20.87,35976.0,20.7641,20.7641,20.7541,20.7541,35976.0
2025-06-03 12:20:00,20.88,20.88,20.87,20.88,11973.0,20.7641,20.7641,20.7541,20.7641,11973.0
2025-06-03 12:30:00,20.88,20.88,20.87,20.88,23911.0,20.7641,20.7641,20.7541,20.7641,23911.0
2025-06-03 12:40:00,20.87,20.88,20.87,20.88,8345.0,20.7541,20.7641,20.7541,20.7641,8345.0
2025-06-03 12:50:00,20.88,20.88,20.87,20.88,5886.0,20.7641,20.7641,20.7541,20.7641,5886.0
2025-06-03 13:00:00,20.88,20.88,20.87,20.88,47689.0,20.7641,20.7641,20.7541,20.7641,47689.0
2025-06-03 13:10:00,20.88,20.88,20.87,20.88,16021.0,20.7641,20.7641,20.7541,20.7641,16021.0
2025-06-03 13:20:00,20.88,20.88,20.87,20.88,67197.0,20.7641,20.7641,20.7541,20.7641,67197.0
2025-06-03 13:30:00,20.88,20.88,20.87,20.88,52309.0,20.7641,20.7641,20.7541,20.7641,52309.0
2025-06-03 13:40:00,20.88,20.88,20.87,20.87,743270.0,20.7641,20.7641,20.7541,20.7541,743270.0
2025-06-03 13:50:00,20.88,20.88,20.87,20.88,25297.0,20.7641,20.7641,20.7541,20.7641,25297.0
2025-06-03 14:00:00,20.88,20.88,20.87,20.88,34043.0,20.7641,20.7641,20.7541,20.7641,34043.0
2025-06-03 14:10:00,20.88,20.88,20.87,20.88,19109.0,20.7641,20.7641,20.7541,20.7641,19109.0
2025-06-03 14:20:00,20.87,20.88,20.87,20.88,35619.0,20.7541,20.7641,20.7541,20.7641,35619.0
2025-06-03 14:30:00,20.87,20.88,20.87,20.88,31395.0,20.7541,20.7641,20.7541,20.7641,31395.0
2025-06-03 14:40:00,20.88,20.88,20.87,20.88,71330.0,20.7641,20.7641,20.7541,20.7641,71330.0
2025-06-03 14:50:00,20.88,20.88,20.87,20.88,25457.0,20.7641,20.7641,20.7541,20.7641,25457.0
2025-06-03 15:00:00,20.88,20.88,20.87,20.88,44731.0,20.7641,20.7641,20.7541,20.7641,44731.0
2025-06-03 15:10:00,20.88,20.88,20.87,20.88,103157.0,20.7641,20.7641,20.7541,20.7641,103157.0
2025-06-03 15:20:00,20.88,20.88,20.87,20.88,57036.0,20.7641,20.7641,20.7541,20.7641,57036.0
2025-06-03 15:30:00,20.88,20.88,20.87,20.88,89795.0,20.7641,20.7641,20.7541,20.7641,89795.0
2025-06-03 15:40:00,20.88,20.88,20.87,20.88,43941.0,20.7641,20.7641,20.7541,20.7641,43941.0
2025-06-03 15:50:00,20.88,20.88,20.87,20.88,652292.0,20.7641,20.7641,20.7541,20.7641,652292.0
2025-06-04 09:30:00,20.88,20.89,20.87,20.89,48505.0,20.7641,20.774,20.7541,20.774,48505.0
2025-06-04 09:40:00,20.89,20.9,20.88,20.89,214845.0,20.774,20.784,20.7641,20.774,214845.0
2025-06-04 09:50:00,20.89,20.9,20.89,20.89,258057.0,20.774,20.784,20.774,20.774,258057.0
2025-06-04 10:00:00,20.9,20.9,20.89,20.89,21414.0,20.784,20.784,20.774,20.774,21414.0
2025-06-04 10:10:00,20.89,20.9,20.89,20.89,15872.0,20.774,20.784,20.774,20.774,15872.0
2025-06-04 10:20:00,20.89,20.9,20.89,20.89,35792.0,20.774,20.784,20.774,20.774,35792.0
2025-06-04 10:30:00,20.89,20.9,20.89,20.89,339984.0,20.774,20.784,20.774,20.774,339984.0
2025-06-04 10:40:00,20.89,20.9,20.89,20.9,9021.0,20.774,20.784,20.774,20.784,9021.0
2025-06-04 10:50:00,20.89,20.9,20.89,20.89,1698974.0,20.774,20.784,20.774,20.774,1698974.0
2025-06-04 11:00:00,20.89,20.9,20.88,20.88,181638.0,20.774,20.784,20.7641,20.7641,181638.0
2025-06-04 11:10:00,20.89,20.89,20.88,20.89,7735.0,20.774,20.774,20.7641,20.774,7735.0
2025-06-04 11:20:00,20.89,20.89,20.88,20.88,334791.0,20.774,20.774,20.7641,20.7641,334791.0
2025-06-04 11:30:00,20.88,20.89,20.88,20.88,186324.0,20.7641,20.774,20.7641,20.7641,186324.0
2025-06-04 11:40:00,20.88,20.89,20.88,20.88,51704.0,20.7641,20.774,20.7641,20.7641,51704.0
2025-06-04 11:50:00,20.88,20.89,20.88,20.88,60251.0,20.7641,20.774,20.7641,20.7641,60251.0
2025-06-04 12:00:00,20.88,20.89,20.88,20.88,37142.0,20.7641,20.774,20.7641,20.7641,37142.0
2025-06-04 12:10:00,20.88,20.89,20.88,20.89,875483.0,20.7641,20.774,20.7641,20.774,875483.0
2025-06-04 12:20:00,20.89,20.89,20.88,20.89,13234.0,20.774,20.774,20.7641,20.774,13234.0
2025-06-04 12:30:00,20.88,20.89,20.88,20.89,18406.0,20.7641,20.774,20.7641,20.774,18406.0
2025-06-04 12:40:00,20.89,20.89,20.88,20.89,29416.0,20.774,20.774,20.7641,20.774,29416.0
2025-06-04 12:50:00,20.89,20.89,20.88,20.88,11180.0,20.774,20.774,20.7641,20.7641,11180.0
2025-06-04 13:00:00,20.88,20.89,20.88,20.89,23462.0,20.7641,20.774,20.7641,20.774,23462.0
2025-06-04 13:10:00,20.89,20.89,20.88,20.89,5445.0,20.774,20.774,20.7641,20.774,5445.0
2025-06-04 13:20:00,20.88,20.89,20.88,20.89,4661.0,20.7641,20.774,20.7641,20.774,4661.0
2025-06-04 13:30:00,20.89,20.89,20.88,20.89,6004.0,20.774,20.774,20.7641,20.774,6004.0
2025-06-04 13:40:00,20.89,20.89,20.88,20.89,6101.0,20.774,20.774,20.7641,20.774,6101.0
2025-06-04 13:50:00,20.88,20.89,20.88,20.89,32512.0,20.7641,20.774,20.7641,20.774,32512.0
2025-06-04 14:00:00,20.89,20.89,20.88,20.89,9036.0,20.774,20.774,20.7641,20.774,9036.0
2025-06-04 14:10:00,20.88,20.89,20.88,20.89,8986.0,20.7641,20.774,20.7641,20.774,8986.0
2025-06-04 14:20:00,20.89,20.89,20.88,20.89,6646.0,20.774,20.774,20.7641,20.774,6646.0
2025-06-04 14:30:00,20.89,20.89,20.88,20.89,30250.0,20.774,20.774,20.7641,20.774,30250.0
2025-06-04 14:40:00,20.89,20.89,20.88,20.89,28956.0,20.774,20.774,20.7641,20.774,28956.0
2025-06-04 14:50:00,20.88,20.89,20.88,20.89,14050.0,20.7641,20.774,20.7641,20.774,14050.0
2025-06-04 15:00:00,20.89,20.89,20.88,20.89,27017.0,20.774,20.774,20.7641,20.774,27017.0
2025-06-04 15:10:00,20.89,20.89,20.88,20.88,12946.0,20.774,20.774,20.7641,20.7641,12946.0
2025-06-04 15:20:00,20.88,20.89,20.88,20.89,482397.0,20.7641,20.774,20.7641,20.774,482397.0
2025-06-04 15:30:00,20.89,20.89,20.88,20.89,37508.0,20.774,20.774,20.7641,20.774,37508.0
2025-06-04 15:40:00,20.89,20.89,20.88,20.88,735459.0,20.774,20.774,20.7641,20.7641,735459.0
2025-06-04 15:50:00,20.88,20.89,20.87,20.88,499570.0,20.7641,20.774,20.7541,20.7641,499570.0
2025-06-05 09:30:00,20.9,20.9,20.88,20.89,151888.0,20.784,20.784,20.7641,20.774,151888.0
2025-06-05 09:40:00,20.89,20.89,20.88,20.89,7732.0,20.774,20.774,20.7641,20.774,7732.0
2025-06-05 09:50:00,20.89,20.89,20.88,20.89,10079.0,20.774,20.774,20.7641,20.774,10079.0
2025-06-05 10:00:00,20.89,20.89,20.88,20.89,115100.0,20.774,20.774,20.7641,20.774,115100.0
2025-06-05 10:10:00,20.89,20.89,20.88,20.89,17632.0,20.774,20.774,20.7641,20.774,17632.0
2025-06-05 10:20:00,20.89,20.89,20.88,20.89,2280612.0,20.774,20.774,20.7641,20.774,2280612.0
2025-06-05 10:30:00,20.89,20.89,20.88,20.89,36783.0,20.774,20.774,20.7641,20.774,36783.0
2025-06-05 10:40:00,20.89,20.89,20.88,20.89,449132.0,20.774,20.774,20.7641,20.774,449132.0
2025-06-05 10:50:00,20.89,20.89,20.88,20.89,155832.0,20.774,20.774,20.7641,20.774,155832.0
2025-06-05 11:00:00,20.89,20.89,20.88,20.89,44115.0,20.774,20.774,20.7641,20.774,44115.0
2025-06-05 11:10:00,20.89,20.89,20.88,20.89,91417.0,20.774,20.774,20.7641,20.774,91417.0
2025-06-05 11:20:00,20.89,20.89,20.88,20.89,47138.0,20.774,20.774,20.7641,20.774,47138.0
2025-06-05 11:30:00,20.89,20.89,20.88,20.89,107871.0,20.774,20.774,20.7641,20.774,107871.0
2025-06-05 11:40:00,20.89,20.89,20.88,20.88,21026.0,20.774,20.774,20.7641,20.7641,21026.0
2025-06-05 11:50:00,20.89,20.89,20.88,20.88,28106.0,20.774,20.774,20.7641,20.7641,28106.0
2025-06-05 12:00:00,20.88,20.89,20.88,20.88,284903.0,20.7641,20.774,20.7641,20.7641,284903.0
2025-06-05 12:10:00,20.88,20.89,20.87,20.87,124784.0,20.7641,20.774,20.7541,20.7541,124784.0
2025-06-05 12:20:00,20.88,20.88,20.87,20.88,14122.0,20.7641,20.7641,20.7541,20.7641,14122.0
2025-06-05 12:30:00,20.88,20.88,20.87,20.88,20202.0,20.7641,20.7641,20.7541,20.7641,20202.0
2025-06-05 12:40:00,20.87,20.88,20.87,20.88,12597.0,20.7541,20.7641,20.7541,20.7641,12597.0
2025-06-05 12:50:00,20.88,20.88,20.86,20.87,113917.0,20.7641,20.7641,20.7442,20.7541,113917.0
2025-06-05 13:00:00,20.87,20.87,20.86,20.87,72811.0,20.7541,20.7541,20.7442,20.7541,72811.0
2025-06-05 13:10:00,20.87,20.87,20.86,20.87,7435.0,20.7541,20.7541,20.7442,20.7541,7435.0
2025-06-05 13:20:00,20.87,20.87,20.86,20.87,8840.0,20.7541,20.7541,20.7442,20.7541,8840.0
2025-06-05 13:30:00,20.87,20.87,20.86,20.87,34079.0,20.7541,20.7541,20.7442,20.7541,34079.0
2025-06-05 13:40:00,20.87,20.87,20.86,20.87,21939.0,20.7541,20.7541,20.7442,20.7541,21939.0
2025-06-05 13:50:00,20.87,20.87,20.86,20.87,22661.0,20.7541,20.7541,20.7442,20.7541,22661.0
2025-06-05 14:00:00,20.87,20.87,20.86,20.87,66212.0,20.7541,20.7541,20.7442,20.7541,66212.0
2025-06-05 14:10:00,20.86,20.87,20.85,20.86,111371.0,20.7442,20.7541,20.7343,20.7442,111371.0
2025-06-05 14:20:00,20.86,20.86,20.85,20.86,15130.0,20.7442,20.7442,20.7343,20.7442,15130.0
2025-06-05 14:30:00,20.86,20.87,20.85,20.87,194260.0,20.7442,20.7541,20.7343,20.7541,194260.0
2025-06-05 14:40:00,20.87,20.87,20.86,20.87,17728.0,20.7541,20.7541,20.7442,20.7541,17728.0
2025-06-05 14:50:00,20.87,20.87,20.86,20.87,11116.0,20.7541,20.7541,20.7442,20.7541,11116.0
2025-06-05 15:00:00,20.87,20.87,20.86,20.87,9030.0,20.7541,20.7541,20.7442,20.7541,9030.0
2025-06-05 15:10:00,20.86,20.87,20.85,20.86,158805.0,20.7442,20.7541,20.7343,20.7442,158805.0
2025-06-05 15:20:00,20.85,20.86,20.85,20.85,14082.0,20.7343,20.7442,20.7343,20.7343,14082.0
2025-06-05 15:30:00,20.85,20.87,20.85,20.86,105876.0,20.7343,20.7541,20.7343,20.7442,105876.0
2025-06-05 15:40:00,20.87,20.87,20.86,20.87,150103.0,20.7541,20.7541,20.7442,20.7541,150103.0
2025-06-05 15:50:00,20.87,20.87,20.85,20.86,132007.0,20.7541,20.7541,20.7343,20.7442,132007.0
2025-06-06 09:30:00,20.9,20.9,20.88,20.89,103755.0,20.784,20.784,20.7641,20.774,103755.0
2025-06-06 09:40:00,20.89,20.89,20.88,20.89,75550.0,20.774,20.774,20.7641,20.774,75550.0
2025-06-06 09:50:00,20.89,20.89,20.88,20.89,219468.0,20.774,20.774,20.7641,20.774,219468.0
2025-06-06 10:00:00,20.89,20.89,20.88,20.89,30804.0,20.774,20.774,20.7641,20.774,30804.0
2025-06-06 10:10:00,20.88,20.89,20.88,20.89,27104.0,20.7641,20.774,20.7641,20.774,27104.0
2025-06-06 10:20:00,20.88,20.89,20.88,20.89,18315.0,20.7641,20.774,20.7641,20.774,18315.0
2025-06-06 10:30:00,20.89,20.89,20.88,20.89,15171.0,20.774,20.774,20.7641,20.774,15171.0
2025-06-06 10:40:00,20.88,20.89,20.88,20.89,31265.0,20.7641,20.774,20.7641,20.774,31265.0
2025-06-06 10:50:00,20.89,20.89,20.88,20.89,42455.0,20.774,20.774,20.7641,20.774,42455.0
2025-06-06 11:00:00,20.89,20.89,20.88,20.89,69412.0,20.774,20.774,20.7641,20.774,69412.0
2025-06-06 11:10:00,20.89,20.89,20.88,20.89,21243.0,20.774,20.774,20.7641,20.774,21243.0
2025-06-06 11:20:00,20.89,20.89,20.88,20.89,271570.0,20.774,20.774,20.7641,20.774,271570.0
2025-06-06 11:30:00,20.89,20.89,20.88,20.89,155575.0,20.774,20.774,20.7641,20.774,155575.0
2025-06-06 11:40:00,20.89,20.89,20.88,20.88,17393.0,20.774,20.774,20.7641,20.7641,17393.0
2025-06-06 11:50:00,20.89,20.9,20.88,20.89,199996.0,20.774,20.784,20.7641,20.774,199996.0
2025-06-06 12:00:00,20.9,20.9,20.89,20.9,221495.0,20.784,20.784,20.774,20.784,221495.0
2025-06-06 12:10:00,20.9,20.9,20.89,20.9,39819.0,20.784,20.784,20.774,20.784,39819.0
2025-06-06 12:20:00,20.9,20.9,20.89,20.89,18575.0,20.784,20.784,20.774,20.774,18575.0
2025-06-06 12:30:00,20.9,20.9,20.89,20.9,22981.0,20.784,20.784,20.774,20.784,22981.0
2025-06-06 12:40:00,20.89,20.9,20.89,20.9,101967.0,20.774,20.784,20.774,20.784,101967.0
2025-06-06 12:50:00,20.9,20.9,20.89,20.89,50929.0,20.784,20.784,20.774,20.774,50929.0
2025-06-06 13:00:00,20.9,20.9,20.89,20.9,4409.0,20.784,20.784,20.774,20.784,4409.0
2025-06-06 13:10:00,20.89,20.9,20.89,20.9,25433.0,20.774,20.784,20.774,20.784,25433.0
2025-06-06 13:20:00,20.9,20.9,20.89,20.9,119254.0,20.784,20.784,20.774,20.784,119254.0
2025-06-06 13:30:00,20.9,20.9,20.89,20.9,19987.0,20.784,20.784,20.774,20.784,19987.0
2025-06-06 13:40:00,20.9,20.91,20.89,20.91,255890.0,20.784,20.7939,20.774,20.7939,255890.0
2025-06-06 13:50:00,20.91,20.91,20.9,20.9,4992.0,20.7939,20.7939,20.784,20.784,4992.0
2025-06-06 14:00:00,20.91,20.91,20.9,20.9,74440.0,20.7939,20.7939,20.784,20.784,74440.0
2025-06-06 14:10:00,20.91,20.91,20.9,20.9,23751.0,20.7939,20.7939,20.784,20.784,23751.0
2025-06-06 14:20:00,20.91,20.91,20.9,20.91,19727.0,20.7939,20.7939,20.784,20.7939,19727.0
2025-06-06 14:30:00,20.91,20.91,20.9,20.9,71593.0,20.7939,20.7939,20.784,20.784,71593.0
2025-06-06 14:40:00,20.91,20.91,20.9,20.91,144610.0,20.7939,20.7939,20.784,20.7939,144610.0
2025-06-06 14:50:00,20.91,20.91,20.9,20.91,6248.0,20.7939,20.7939,20.784,20.7939,6248.0
2025-06-06 15:00:00,20.91,20.91,20.9,20.91,80336.0,20.7939,20.7939,20.784,20.7939,80336.0
2025-06-06 15:10:00,20.91,20.91,20.9,20.91,8542.0,20.7939,20.7939,20.784,20.7939,8542.0
2025-06-06 15:20:00,20.91,20.91,20.9,20.91,27631.0,20.7939,20.7939,20.784,20.7939,27631.0
2025-06-06 15:30:00,20.91,20.91,20.9,20.91,148076.0,20.7939,20.7939,20.784,20.7939,148076.0
2025-06-06 15:40:00,20.91,20.91,20.9,20.91,196689.0,20.7939,20.7939,20.784,20.7939,196689.0
2025-06-06 15:50:00,20.91,20.91,20.9,20.91,457612.0,20.7939,20.7939,20.784,20.7939,457612.0
2025-06-09 09:30:00,20.91,20.92,20.91,20.92,50597.0,20.7939,20.8039,20.7939,20.8039,50597.0
2025-06-09 09:40:00,20.92,20.92,20.91,20.92,5004.0,20.8039,20.8039,20.7939,20.8039,5004.0
2025-06-09 09:50:00,20.92,20.92,20.91,20.92,131040.0,20.8039,20.8039,20.7939,20.8039,131040.0
2025-06-09 10:00:00,20.91,20.92,20.91,20.91,34344.0,20.7939,20.8039,20.7939,20.7939,34344.0
2025-06-09 10:10:00,20.91,20.92,20.91,20.91,92299.0,20.7939,20.8039,20.7939,20.7939,92299.0
2025-06-09 10:20:00,20.92,20.92,20.91,20.91,92259.0,20.8039,20.8039,20.7939,20.7939,92259.0
2025-06-09 10:30:00,20.91,20.92,20.91,20.91,274623.0,20.7939,20.8039,20.7939,20.7939,274623.0
2025-06-09 10:40:00,20.91,20.92,20.9,20.91,241893.0,20.7939,20.8039,20.784,20.7939,241893.0
2025-06-09 10:50:00,20.91,20.91,20.9,20.91,165160.0,20.7939,20.7939,20.784,20.7939,165160.0
2025-06-09 11:00:00,20.91,20.91,20.9,20.91,237874.0,20.7939,20.7939,20.784,20.7939,237874.0
2025-06-09 11:10:00,20.91,20.91,20.9,20.91,163220.0,20.7939,20.7939,20.784,20.7939,163220.0
2025-06-09 11:20:00,20.91,20.91,20.9,20.91,207708.0,20.7939,20.7939,20.784,20.7939,207708.0
2025-06-09 11:30:00,20.91,20.91,20.9,20.91,211588.0,20.7939,20.7939,20.784,20.7939,211588.0
2025-06-09 11:40:00,20.91,20.91,20.9,20.91,198050.0,20.7939,20.7939,20.784,20.7939,198050.0
2025-06-09 11:50:00,20.91,20.91,20.9,20.91,195876.0,20.7939,20.7939,20.784,20.7939,195876.0
2025-06-09 12:00:00,20.91,20.91,20.9,20.9,190445.0,20.7939,20.7939,20.784,20.784,190445.0
2025-06-09 12:10:00,20.91,20.91,20.9,20.91,168982.0,20.7939,20.7939,20.784,20.7939,168982.0
2025-06-09 12:20:00,20.91,20.91,20.9,20.91,254587.0,20.7939,20.7939,20.784,20.7939,254587.0
2025-06-09 12:30:00,20.91,20.91,20.9,20.9,270979.0,20.7939,20.7939,20.784,20.784,270979.0
2025-06-09 12:40:00,20.91,20.91,20.9,20.91,349921.0,20.7939,20.7939,20.784,20.7939,349921.0
2025-06-09 12:50:00,20.91,20.92,20.9,20.91,441667.0,20.7939,20.8039,20.784,20.7939,441667.0
2025-06-09 13:00:00,20.91,20.92,20.91,20.92,108867.0,20.7939,20.8039,20.7939,20.8039,108867.0
2025-06-09 13:10:00,20.92,20.92,20.91,20.92,87116.0,20.8039,20.8039,20.7939,20.8039,87116.0
2025-06-09 13:20:00,20.92,20.92,20.91,20.92,154638.0,20.8039,20.8039,20.7939,20.8039,154638.0
2025-06-09 13:30:00,20.92,20.92,20.91,20.92,183872.0,20.8039,20.8039,20.7939,20.8039,183872.0
2025-06-09 13:40:00,20.91,20.92,20.91,20.92,317858.0,20.7939,20.8039,20.7939,20.8039,317858.0
2025-06-09 13:50:00,20.92,20.92,20.91,20.92,103917.0,20.8039,20.8039,20.7939,20.8039,103917.0
2025-06-09 14:00:00,20.91,20.92,20.91,20.92,97787.0,20.7939,20.8039,20.7939,20.8039,97787.0
2025-06-09 14:10:00,20.91,20.92,20.91,20.92,221175.0,20.7939,20.8039,20.7939,20.8039,221175.0
2025-06-09 14:20:00,20.92,20.92,20.91,20.92,152685.0,20.8039,20.8039,20.7939,20.8039,152685.0
2025-06-09 14:30:00,20.92,20.92,20.91,20.92,523771.0,20.8039,20.8039,20.7939,20.8039,523771.0
2025-06-09 14:40:00,20.92,20.92,20.91,20.91,150540.0,20.8039,20.8039,20.7939,20.7939,150540.0
2025-06-09 14:50:00,20.91,20.92,20.91,20.92,241855.0,20.7939,20.8039,20.7939,20.8039,241855.0
2025-06-09 15:00:00,20.92,20.92,20.91,20.92,190031.0,20.8039,20.8039,20.7939,20.8039,190031.0
2025-06-09 15:10:00,20.91,20.92,20.91,20.92,148348.0,20.7939,20.8039,20.7939,20.8039,148348.0
2025-06-09 15:20:00,20.92,20.92,20.91,20.92,196258.0,20.8039,20.8039,20.7939,20.8039,196258.0
2025-06-09 15:30:00,20.92,20.92,20.91,20.91,270546.0,20.8039,20.8039,20.7939,20.7939,270546.0
2025-06-09 15:40:00,20.92,20.92,20.91,20.92,264787.0,20.8039,20.8039,20.7939,20.8039,264787.0
2025-06-09 15:50:00,20.91,20.92,20.91,20.92,554680.0,20.7939,20.8039,20.7939,20.8039,554680.0
2025-06-10 09:30:00,20.92,20.93,20.91,20.91,164137.0,20.8039,20.8138,20.7939,20.7939,164137.0
2025-06-10 09:40:00,20.92,20.92,20.91,20.92,26545.0,20.8039,20.8039,20.7939,20.8039,26545.0
2025-06-10 09:50:00,20.92,20.92,20.91,20.92,68145.0,20.8039,20.8039,20.7939,20.8039,68145.0
2025-06-10 10:00:00,20.92,20.92,20.91,20.91,11724.0,20.8039,20.8039,20.7939,20.7939,11724.0
2025-06-10 10:10:00,20.92,20.92,20.91,20.92,8191.0,20.8039,20.8039,20.7939,20.8039,8191.0
2025-06-10 10:20:00,20.91,20.92,20.91,20.92,26999.0,20.7939,20.8039,20.7939,20.8039,26999.0
2025-06-10 10:30:00,20.92,20.92,20.91,20.92,53646.0,20.8039,20.8039,20.7939,20.8039,53646.0
2025-06-10 10:40:00,20.92,20.92,20.91,20.92,41106.0,20.8039,20.8039,20.7939,20.8039,41106.0
2025-06-10 10:50:00,20.91,20.92,20.91,20.92,6766.0,20.7939,20.8039,20.7939,20.8039,6766.0
2025-06-10 11:00:00,20.92,20.92,20.91,20.92,161395.0,20.8039,20.8039,20.7939,20.8039,161395.0
2025-06-10 11:10:00,20.92,20.92,20.91,20.91,32292.0,20.8039,20.8039,20.7939,20.7939,32292.0
2025-06-10 11:20:00,20.92,20.92,20.91,20.92,10138.0,20.8039,20.8039,20.7939,20.8039,10138.0
2025-06-10 11:30:00,20.92,20.92,20.91,20.92,30555.0,20.8039,20.8039,20.7939,20.8039,30555.0
2025-06-10 11:40:00,20.92,20.92,20.91,20.92,14569.0,20.8039,20.8039,20.7939,20.8039,14569.0
2025-06-10 11:50:00,20.92,20.92,20.91,20.92,18302.0,20.8039,20.8039,20.7939,20.8039,18302.0
2025-06-10 12:00:00,20.92,20.92,20.91,20.92,17261.0,20.8039,20.8039,20.7939,20.8039,17261.0
2025-06-10 12:10:00,20.92,20.92,20.91,20.92,62912.0,20.8039,20.8039,20.7939,20.8039,62912.0
2025-06-10 12:20:00,20.92,20.92,20.91,20.92,8596.0,20.8039,20.8039,20.7939,20.8039,8596.0
2025-06-10 12:30:00,20.92,20.92,20.91,20.92,40712.0,20.8039,20.8039,20.7939,20.8039,40712.0
2025-06-10 12:40:00,20.92,20.92,20.91,20.92,15593.0,20.8039,20.8039,20.7939,20.8039,15593.0
2025-06-10 12:50:00,20.92,20.92,20.91,20.92,6896.0,20.8039,20.8039,20.7939,20.8039,6896.0
2025-06-10 13:00:00,20.92,20.92,20.91,20.92,40509.0,20.8039,20.8039,20.7939,20.8039,40509.0
2025-06-10 13:10:00,20.92,20.92,20.91,20.92,9727.0,20.8039,20.8039,20.7939,20.8039,9727.0
2025-06-10 13:20:00,20.91,20.92,20.91,20.92,5915.0,20.7939,20.8039,20.7939,20.8039,5915.0
2025-06-10 13:30:00,20.91,20.92,20.91,20.92,13521.0,20.7939,20.8039,20.7939,20.8039,13521.0
2025-06-10 13:40:00,20.92,20.92,20.91,20.92,5312.0,20.8039,20.8039,20.7939,20.8039,5312.0
2025-06-10 13:50:00,20.92,20.92,20.91,20.92,8784.0,20.8039,20.8039,20.7939,20.8039,8784.0
2025-06-10 14:00:00,20.92,20.92,20.91,20.92,9118.0,20.8039,20.8039,20.7939,20.8039,9118.0
2025-06-10 14:10:00,20.92,20.92,20.91,20.92,23773.0,20.8039,20.8039,20.7939,20.8039,23773.0
2025-06-10 14:20:00,20.92,20.92,20.91,20.92,31345.0,20.8039,20.8039,20.7939,20.8039,31345.0
2025-06-10 14:30:00,20.92,20.92,20.91,20.92,33063.0,20.8039,20.8039,20.7939,20.8039,33063.0
2025-06-10 14:40:00,20.92,20.92,20.91,20.92,28740.0,20.8039,20.8039,20.7939,20.8039,28740.0
2025-06-10 14:50:00,20.91,20.92,20.91,20.92,44261.0,20.7939,20.8039,20.7939,20.8039,44261.0
2025-06-10 15:00:00,20.92,20.92,20.91,20.92,78536.0,20.8039,20.8039,20.7939,20.8039,78536.0
2025-06-10 15:10:00,20.92,20.92,20.91,20.92,154183.0,20.8039,20.8039,20.7939,20.8039,154183.0
2025-06-10 15:20:00,20.92,20.92,20.91,20.92,53903.0,20.8039,20.8039,20.7939,20.8039,53903.0
2025-06-10 15:30:00,20.92,20.92,20.91,20.92,102912.0,20.8039,20.8039,20.7939,20.8039,102912.0
2025-06-10 15:40:00,20.92,20.92,20.91,20.92,47380.0,20.8039,20.8039,20.7939,20.8039,47380.0
2025-06-10 15:50:00,20.92,20.92,20.91,20.92,304456.0,20.8039,20.8039,20.7939,20.8039,304456.0
2025-06-11 09:30:00,20.93,20.93,20.91,20.92,187244.0,20.8138,20.8138,20.7939,20.8039,187244.0
2025-06-11 09:40:00,20.92,20.92,20.91,20.91,29086.0,20.8039,20.8039,20.7939,20.7939,29086.0
2025-06-11 09:50:00,20.92,20.92,20.91,20.92,45279.0,20.8039,20.8039,20.7939,20.8039,45279.0
2025-06-11 10:00:00,20.92,20.92,20.9,20.9,272566.0,20.8039,20.8039,20.784,20.784,272566.0
2025-06-11 10:10:00,20.9,20.91,20.9,20.91,180359.0,20.784,20.7939,20.784,20.7939,180359.0
2025-06-11 10:20:00,20.9,20.91,20.9,20.91,118086.0,20.784,20.7939,20.784,20.7939,118086.0
2025-06-11 10:30:00,20.91,20.91,20.9,20.91,490365.0,20.7939,20.7939,20.784,20.7939,490365.0
2025-06-11 10:40:00,20.91,20.92,20.9,20.92,337810.0,20.7939,20.8039,20.784,20.8039,337810.0
2025-06-11 10:50:00,20.92,20.92,20.91,20.92,53143.0,20.8039,20.8039,20.7939,20.8039,53143.0
2025-06-11 11:00:00,20.92,20.92,20.91,20.92,61590.0,20.8039,20.8039,20.7939,20.8039,61590.0
2025-06-11 11:10:00,20.92,20.92,20.91,20.92,41640.0,20.8039,20.8039,20.7939,20.8039,41640.0
2025-06-11 11:20:00,20.92,20.92,20.91,20.92,60006.0,20.8039,20.8039,20.7939,20.8039,60006.0
2025-06-11 11:30:00,20.92,20.92,20.91,20.92,45599.0,20.8039,20.8039,20.7939,20.8039,45599.0
2025-06-11 11:40:00,20.91,20.92,20.91,20.92,86293.0,20.7939,20.8039,20.7939,20.8039,86293.0
2025-06-11 11:50:00,20.92,20.92,20.91,20.92,172155.0,20.8039,20.8039,20.7939,20.8039,172155.0
2025-06-11 12:00:00,20.92,20.92,20.91,20.92,37833.0,20.8039,20.8039,20.7939,20.8039,37833.0
2025-06-11 12:10:00,20.91,20.92,20.91,20.92,66548.0,20.7939,20.8039,20.7939,20.8039,66548.0
2025-06-11 12:20:00,20.92,20.92,20.91,20.92,114508.0,20.8039,20.8039,20.7939,20.8039,114508.0
2025-06-11 12:30:00,20.92,20.92,20.91,20.92,106322.0,20.8039,20.8039,20.7939,20.8039,106322.0
2025-06-11 12:40:00,20.92,20.92,20.91,20.91,31300.0,20.8039,20.8039,20.7939,20.7939,31300.0
2025-06-11 12:50:00,20.92,20.92,20.91,20.92,23123.0,20.8039,20.8039,20.7939,20.8039,23123.0
2025-06-11 13:00:00,20.92,20.92,20.91,20.91,44114.0,20.8039,20.8039,20.7939,20.7939,44114.0
2025-06-11 13:10:00,20.92,20.92,20.91,20.92,44881.0,20.8039,20.8039,20.7939,20.8039,44881.0
2025-06-11 13:20:00,20.92,20.92,20.91,20.92,24011.0,20.8039,20.8039,20.7939,20.8039,24011.0
2025-06-11 13:30:00,20.92,20.92,20.91,20.92,87267.0,20.8039,20.8039,20.7939,20.8039,87267.0
2025-06-11 13:40:00,20.92,20.92,20.91,20.92,59460.0,20.8039,20.8039,20.7939,20.8039,59460.0
2025-06-11 13:50:00,20.92,20.92,20.91,20.91,263874.0,20.8039,20.8039,20.7939,20.7939,263874.0
2025-06-11 14:00:00,20.91,20.92,20.9,20.91,108977.0,20.7939,20.8039,20.784,20.7939,108977.0
2025-06-11 14:10:00,20.9,20.91,20.9,20.91,25056.0,20.784,20.7939,20.784,20.7939,25056.0
2025-06-11 14:20:00,20.91,20.91,20.9,20.9,361408.0,20.7939,20.7939,20.784,20.784,361408.0
2025-06-11 14:30:00,20.91,20.91,20.9,20.91,59099.0,20.7939,20.7939,20.784,20.7939,59099.0
2025-06-11 14:40:00,20.91,20.91,20.9,20.91,196970.0,20.7939,20.7939,20.784,20.7939,196970.0
2025-06-11 14:50:00,20.9,20.91,20.9,20.91,119797.0,20.784,20.7939,20.784,20.7939,119797.0
2025-06-11 15:00:00,20.91,20.91,20.9,20.91,112558.0,20.7939,20.7939,20.784,20.7939,112558.0
2025-06-11 15:10:00,20.91,20.91,20.9,20.91,269457.0,20.7939,20.7939,20.784,20.7939,269457.0
2025-06-11 15:20:00,20.91,20.91,20.9,20.9,220834.0,20.7939,20.7939,20.784,20.784,220834.0
2025-06-11 15:30:00,20.91,20.91,20.9,20.9,183220.0,20.7939,20.7939,20.784,20.784,183220.0
2025-06-11 15:40:00,20.91,20.91,20.9,20.91,182286.0,20.7939,20.7939,20.784,20.7939,182286.0
2025-06-11 15:50:00,20.91,20.91,20.9,20.9,327575.0,20.7939,20.7939,20.784,20.784,327575.0
2025-06-12 09:30:00,20.91,20.92,20.9,20.91,105570.0,20.7939,20.8039,20.784,20.7939,105570.0
2025-06-12 09:40:00,20.91,20.91,20.9,20.91,35516.0,20.7939,20.7939,20.784,20.7939,35516.0
2025-06-12 09:50:00,20.9,20.91,20.9,20.91,26153.0,20.784,20.7939,20.784,20.7939,26153.0
2025-06-12 10:00:00,20.91,20.91,20.9,20.91,164470.0,20.7939,20.7939,20.784,20.7939,164470.0
2025-06-12 10:10:00,20.91,20.91,20.9,20.91,33868.0,20.7939,20.7939,20.784,20.7939,33868.0
2025-06-12 10:20:00,20.91,20.91,20.9,20.91,38705.0,20.7939,20.7939,20.784,20.7939,38705.0
2025-06-12 10:30:00,20.91,20.92,20.9,20.92,322351.0,20.7939,20.8039,20.784,20.8039,322351.0
2025-06-12 10:40:00,20.92,20.92,20.91,20.92,33557.0,20.8039,20.8039,20.7939,20.8039,33557.0
2025-06-12 10:50:00,20.92,20.92,20.91,20.92,19406.0,20.8039,20.8039,20.7939,20.8039,19406.0
2025-06-12 11:00:00,20.92,20.92,20.91,20.92,11881.0,20.8039,20.8039,20.7939,20.8039,11881.0
2025-06-12 11:10:00,20.92,20.92,20.91,20.92,44501.0,20.8039,20.8039,20.7939,20.8039,44501.0
2025-06-12 11:20:00,20.92,20.92,20.91,20.92,25294.0,20.8039,20.8039,20.7939,20.8039,25294.0
2025-06-12 11:30:00,20.92,20.92,20.91,20.92,15547.0,20.8039,20.8039,20.7939,20.8039,15547.0
2025-06-12 11:40:00,20.92,20.92,20.91,20.92,14612.0,20.8039,20.8039,20.7939,20.8039,14612.0
2025-06-12 11:50:00,20.92,20.92,20.91,20.92,20999.0,20.8039,20.8039,20.7939,20.8039,20999.0
2025-06-12 12:00:00,20.92,20.92,20.91,20.92,18599.0,20.8039,20.8039,20.7939,20.8039,18599.0
2025-06-12 12:10:00,20.92,20.92,20.91,20.92,59203.0,20.8039,20.8039,20.7939,20.8039,59203.0
2025-06-12 12:20:00,20.92,20.92,20.91,20.92,17825.0,20.8039,20.8039,20.7939,20.8039,17825.0
2025-06-12 12:30:00,20.92,20.92,20.91,20.92,144376.0,20.8039,20.8039,20.7939,20.8039,144376.0
2025-06-12 12:40:00,20.92,20.92,20.91,20.92,147655.0,20.8039,20.8039,20.7939,20.8039,147655.0
2025-06-12 12:50:00,20.92,20.92,20.91,20.92,20866.0,20.8039,20.8039,20.7939,20.8039,20866.0
2025-06-12 13:00:00,20.92,20.92,20.91,20.92,28906.0,20.8039,20.8039,20.7939,20.8039,28906.0
2025-06-12 13:10:00,20.92,20.92,20.91,20.92,283166.0,20.8039,20.8039,20.7939,20.8039,283166.0
2025-06-12 13:20:00,20.92,20.92,20.91,20.92,27820.0,20.8039,20.8039,20.7939,20.8039,27820.0
2025-06-12 13:30:00,20.92,20.92,20.91,20.92,113370.0,20.8039,20.8039,20.7939,20.8039,113370.0
2025-06-12 13:40:00,20.92,20.92,20.91,20.92,31979.0,20.8039,20.8039,20.7939,20.8039,31979.0
2025-06-12 13:50:00,20.91,20.92,20.91,20.92,6902.0,20.7939,20.8039,20.7939,20.8039,6902.0
2025-06-12 14:00:00,20.92,20.92,20.91,20.92,33552.0,20.8039,20.8039,20.7939,20.8039,33552.0
2025-06-12 14:10:00,20.92,20.92,20.91,20.92,29705.0,20.8039,20.8039,20.7939,20.8039,29705.0
2025-06-12 14:20:00,20.92,20.92,20.91,20.92,44592.0,20.8039,20.8039,20.7939,20.8039,44592.0
2025-06-12 14:30:00,20.92,20.92,20.91,20.92,278058.0,20.8039,20.8039,20.7939,20.8039,278058.0
2025-06-12 14:40:00,20.92,20.92,20.91,20.92,58983.0,20.8039,20.8039,20.7939,20.8039,58983.0
2025-06-12 14:50:00,20.92,20.92,20.91,20.92,70936.0,20.8039,20.8039,20.7939,20.8039,70936.0
2025-06-12 15:00:00,20.91,20.92,20.91,20.92,76590.0,20.7939,20.8039,20.7939,20.8039,76590.0
2025-06-12 15:10:00,20.92,20.92,20.91,20.92,165964.0,20.8039,20.8039,20.7939,20.8039,165964.0
2025-06-12 15:20:00,20.91,20.92,20.91,20.92,79015.0,20.7939,20.8039,20.7939,20.8039,79015.0
2025-06-12 15:30:00,20.92,20.92,20.91,20.91,109154.0,20.8039,20.8039,20.7939,20.7939,109154.0
2025-06-12 15:40:00,20.91,20.92,20.91,20.92,250317.0,20.7939,20.8039,20.7939,20.8039,250317.0
2025-06-12 15:50:00,20.92,20.92,20.91,20.92,338646.0,20.8039,20.8039,20.7939,20.8039,338646.0
2025-06-13 09:30:00,20.9,20.9,20.89,20.89,111671.0,20.784,20.784,20.774,20.774,111671.0
2025-06-13 09:40:00,20.89,20.9,20.89,20.89,20319.0,20.774,20.784,20.774,20.774,20319.0
2025-06-13 09:50:00,20.89,20.9,20.89,20.89,41153.0,20.774,20.784,20.774,20.774,41153.0
2025-06-13 10:00:00,20.9,20.9,20.89,20.89,81059.0,20.784,20.784,20.774,20.774,81059.0
2025-06-13 10:10:00,20.89,20.9,20.88,20.89,261659.0,20.774,20.784,20.7641,20.774,261659.0
2025-06-13 10:20:00,20.89,20.89,20.88,20.88,60206.0,20.774,20.774,20.7641,20.7641,60206.0
2025-06-13 10:30:00,20.89,20.89,20.88,20.89,84900.0,20.774,20.774,20.7641,20.774,84900.0
2025-06-13 10:40:00,20.89,20.89,20.88,20.88,81637.0,20.774,20.774,20.7641,20.7641,81637.0
2025-06-13 10:50:00,20.89,20.89,20.88,20.88,247681.0,20.774,20.774,20.7641,20.7641,247681.0
2025-06-13 11:00:00,20.88,20.89,20.88,20.88,134538.0,20.7641,20.774,20.7641,20.7641,134538.0
2025-06-13 11:10:00,20.88,20.89,20.88,20.88,55588.0,20.7641,20.774,20.7641,20.7641,55588.0
2025-06-13 11:20:00,20.88,20.89,20.88,20.89,150495.0,20.7641,20.774,20.7641,20.774,150495.0
2025-06-13 11:30:00,20.88,20.89,20.88,20.88,74355.0,20.7641,20.774,20.7641,20.7641,74355.0
2025-06-13 11:40:00,20.88,20.89,20.88,20.89,106521.0,20.7641,20.774,20.7641,20.774,106521.0
2025-06-13 11:50:00,20.88,20.89,20.88,20.89,57827.0,20.7641,20.774,20.7641,20.774,57827.0
2025-06-13 12:00:00,20.89,20.89,20.88,20.89,57221.0,20.774,20.774,20.7641,20.774,57221.0
2025-06-13 12:10:00,20.88,20.89,20.88,20.89,205131.0,20.7641,20.774,20.7641,20.774,205131.0
2025-06-13 12:20:00,20.89,20.89,20.88,20.88,87590.0,20.774,20.774,20.7641,20.7641,87590.0
2025-06-13 12:30:00,20.88,20.89,20.88,20.88,92612.0,20.7641,20.774,20.7641,20.7641,92612.0
2025-06-13 12:40:00,20.88,20.89,20.88,20.89,296871.0,20.7641,20.774,20.7641,20.774,296871.0
2025-06-13 12:50:00,20.89,20.89,20.88,20.89,104704.0,20.774,20.774,20.7641,20.774,104704.0
2025-06-13 13:00:00,20.89,20.89,20.88,20.89,44738.0,20.774,20.774,20.7641,20.774,44738.0
2025-06-13 13:10:00,20.88,20.89,20.88,20.89,428273.0,20.7641,20.774,20.7641,20.774,428273.0
2025-06-13 13:20:00,20.88,20.89,20.88,20.88,919579.0,20.7641,20.774,20.7641,20.7641,919579.0
2025-06-13 13:30:00,20.88,20.89,20.88,20.88,298744.0,20.7641,20.774,20.7641,20.7641,298744.0
2025-06-13 13:40:00,20.88,20.89,20.87,20.87,302935.0,20.7641,20.774,20.7541,20.7541,302935.0
2025-06-13 13:50:00,20.88,20.88,20.87,20.88,133491.0,20.7641,20.7641,20.7541,20.7641,133491.0
2025-06-13 14:00:00,20.88,20.88,20.87,20.88,842433.0,20.7641,20.7641,20.7541,20.7641,842433.0
2025-06-13 14:10:00,20.88,20.88,20.87,20.88,22880.0,20.7641,20.7641,20.7541,20.7641,22880.0
2025-06-13 14:20:00,20.88,20.88,20.87,20.88,49385.0,20.7641,20.7641,20.7541,20.7641,49385.0
2025-06-13 14:30:00,20.88,20.88,20.87,20.87,90607.0,20.7641,20.7641,20.7541,20.7541,90607.0
2025-06-13 14:40:00,20.88,20.88,20.87,20.87,311626.0,20.7641,20.7641,20.7541,20.7541,311626.0
2025-06-13 14:50:00,20.88,20.88,20.87,20.88,307176.0,20.7641,20.7641,20.7541,20.7641,307176.0
2025-06-13 15:00:00,20.88,20.88,20.87,20.88,82104.0,20.7641,20.7641,20.7541,20.7641,82104.0
2025-06-13 15:10:00,20.88,20.88,20.87,20.88,134379.0,20.7641,20.7641,20.7541,20.7641,134379.0
2025-06-13 15:20:00,20.88,20.88,20.87,20.88,59373.0,20.7641,20.7641,20.7541,20.7641,59373.0
2025-06-13 15:30:00,20.88,20.88,20.87,20.88,88207.0,20.7641,20.7641,20.7541,20.7641,88207.0
2025-06-13 15:40:00,20.88,20.88,20.87,20.87,146242.0,20.7641,20.7641,20.7541,20.7541,146242.0
2025-06-13 15:50:00,20.87,20.88,20.87,20.87,610955.0,20.7541,20.7641,20.7541,20.7541,610955.0
2025-06-16 09:30:00,20.89,20.9,20.89,20.89,42566.0,20.774,20.784,20.774,20.774,42566.0
2025-06-16 09:40:00,20.89,20.9,20.89,20.89,5274.0,20.774,20.784,20.774,20.774,5274.0
2025-06-16 09:50:00,20.9,20.9,20.89,20.9,20445.0,20.784,20.784,20.774,20.784,20445.0
2025-06-16 10:00:00,20.89,20.9,20.89,20.9,143358.0,20.774,20.784,20.774,20.784,143358.0
2025-06-16 10:10:00,20.89,20.9,20.89,20.9,52402.0,20.774,20.784,20.774,20.784,52402.0
2025-06-16 10:20:00,20.9,20.9,20.89,20.9,822997.0,20.784,20.784,20.774,20.784,822997.0
2025-06-16 10:30:00,20.9,20.91,20.89,20.91,125070.0,20.784,20.7939,20.774,20.7939,125070.0
2025-06-16 10:40:00,20.91,20.91,20.9,20.91,20859.0,20.7939,20.7939,20.784,20.7939,20859.0
2025-06-16 10:50:00,20.9,20.91,20.9,20.9,34448.0,20.784,20.7939,20.784,20.784,34448.0
2025-06-16 11:00:00,20.91,20.91,20.9,20.91,17340.0,20.7939,20.7939,20.784,20.7939,17340.0
2025-06-16 11:10:00,20.91,20.91,20.9,20.9,30427.0,20.7939,20.7939,20.784,20.784,30427.0
2025-06-16 11:20:00,20.9,20.91,20.9,20.9,6490.0,20.784,20.7939,20.784,20.784,6490.0
2025-06-16 11:30:00,20.91,20.91,20.9,20.91,13861.0,20.7939,20.7939,20.784,20.7939,13861.0
2025-06-16 11:40:00,20.9,20.91,20.9,20.9,111434.0,20.784,20.7939,20.784,20.784,111434.0
2025-06-16 11:50:00,20.91,20.91,20.9,20.9,8117.0,20.7939,20.7939,20.784,20.784,8117.0
2025-06-16 12:00:00,20.91,20.91,20.9,20.91,12930.0,20.7939,20.7939,20.784,20.7939,12930.0
2025-06-16 12:10:00,20.9,20.91,20.9,20.91,232329.0,20.784,20.7939,20.784,20.7939,232329.0
2025-06-16 12:20:00,20.91,20.91,20.9,20.91,13345.0,20.7939,20.7939,20.784,20.7939,13345.0
2025-06-16 12:30:00,20.91,20.91,20.9,20.91,28063.0,20.7939,20.7939,20.784,20.7939,28063.0
2025-06-16 12:40:00,20.9,20.91,20.9,20.9,13886.0,20.784,20.7939,20.784,20.784,13886.0
2025-06-16 12:50:00,20.9,20.91,20.9,20.91,11355.0,20.784,20.7939,20.784,20.7939,11355.0
2025-06-16 13:00:00,20.91,20.91,20.9,20.9,17351.0,20.7939,20.7939,20.784,20.784,17351.0
2025-06-16 13:10:00,20.91,20.91,20.9,20.9,14795.0,20.7939,20.7939,20.784,20.784,14795.0
2025-06-16 13:20:00,20.91,20.91,20.9,20.91,16646.0,20.7939,20.7939,20.784,20.7939,16646.0
2025-06-16 13:30:00,20.91,20.91,20.9,20.91,17408.0,20.7939,20.7939,20.784,20.7939,17408.0
2025-06-16 13:40:00,20.9,20.91,20.9,20.91,17166.0,20.784,20.7939,20.784,20.7939,17166.0
2025-06-16 13:50:00,20.91,20.91,20.9,20.91,29701.0,20.7939,20.7939,20.784,20.7939,29701.0
2025-06-16 14:00:00,20.91,20.91,20.9,20.91,13937.0,20.7939,20.7939,20.784,20.7939,13937.0
2025-06-16 14:10:00,20.91,20.91,20.9,20.9,22127.0,20.7939,20.7939,20.784,20.784,22127.0
2025-06-16 14:20:00,20.91,20.91,20.9,20.91,14163.0,20.7939,20.7939,20.784,20.7939,14163.0
2025-06-16 14:30:00,20.91,20.91,20.9,20.9,5513.0,20.7939,20.7939,20.784,20.784,5513.0
2025-06-16 14:40:00,20.9,20.91,20.9,20.9,17622.0,20.784,20.7939,20.784,20.784,17622.0
2025-06-16 14:50:00,20.91,20.91,20.9,20.91,58696.0,20.7939,20.7939,20.784,20.7939,58696.0
2025-06-16 15:00:00,20.91,20.91,20.9,20.9,38951.0,20.7939,20.7939,20.784,20.784,38951.0
2025-06-16 15:10:00,20.9,20.91,20.9,20.91,64242.0,20.784,20.7939,20.784,20.7939,64242.0
2025-06-16 15:20:00,20.91,20.91,20.9,20.9,80915.0,20.7939,20.7939,20.784,20.784,80915.0
2025-06-16 15:30:00,20.91,20.91,20.9,20.91,173402.0,20.7939,20.7939,20.784,20.7939,173402.0
2025-06-16 15:40:00,20.91,20.91,20.9,20.91,377411.0,20.7939,20.7939,20.784,20.7939,377411.0
2025-06-16 15:50:00,20.91,20.91,20.9,20.91,89356.0,20.7939,20.7939,20.784,20.7939,89356.0
2025-06-17 09:30:00,20.9,20.9,20.88,20.89,74962.0,20.784,20.784,20.7641,20.774,74962.0
2025-06-17 09:40:00,20.89,20.9,20.89,20.89,175083.0,20.774,20.784,20.774,20.774,175083.0
2025-06-17 09:50:00,20.89,20.9,20.89,20.89,81641.0,20.774,20.784,20.774,20.774,81641.0
2025-06-17 10:00:00,20.89,20.9,20.89,20.89,17339.0,20.774,20.784,20.774,20.774,17339.0
2025-06-17 10:10:00,20.89,20.9,20.89,20.9,9294.0,20.774,20.784,20.774,20.784,9294.0
2025-06-17 10:20:00,20.9,20.9,20.89,20.9,17292.0,20.784,20.784,20.774,20.784,17292.0
2025-06-17 10:30:00,20.89,20.9,20.89,20.9,42253.0,20.774,20.784,20.774,20.784,42253.0
2025-06-17 10:40:00,20.89,20.9,20.89,20.9,20706.0,20.774,20.784,20.774,20.784,20706.0
2025-06-17 10:50:00,20.9,20.9,20.89,20.89,22228.0,20.784,20.784,20.774,20.774,22228.0
2025-06-17 11:00:00,20.89,20.9,20.89,20.89,23192.0,20.774,20.784,20.774,20.774,23192.0
2025-06-17 11:10:00,20.89,20.9,20.89,20.9,23210.0,20.774,20.784,20.774,20.784,23210.0
2025-06-17 11:20:00,20.89,20.9,20.89,20.89,21148.0,20.774,20.784,20.774,20.774,21148.0
2025-06-17 11:30:00,20.89,20.9,20.89,20.9,32265.0,20.774,20.784,20.774,20.784,32265.0
2025-06-17 11:40:00,20.9,20.9,20.89,20.9,142604.0,20.784,20.784,20.774,20.784,142604.0
2025-06-17 11:50:00,20.89,20.9,20.89,20.9,8885.0,20.774,20.784,20.774,20.784,8885.0
2025-06-17 12:00:00,20.9,20.9,20.89,20.9,9745.0,20.784,20.784,20.774,20.784,9745.0
2025-06-17 12:10:00,20.89,20.9,20.89,20.9,11509.0,20.774,20.784,20.774,20.784,11509.0
2025-06-17 12:20:00,20.89,20.9,20.89,20.9,433467.0,20.774,20.784,20.774,20.784,433467.0
2025-06-17 12:30:00,20.9,20.9,20.89,20.9,1984.0,20.784,20.784,20.774,20.784,1984.0
2025-06-17 12:40:00,20.9,20.9,20.89,20.89,10336.0,20.784,20.784,20.774,20.774,10336.0
2025-06-17 12:50:00,20.89,20.9,20.89,20.9,11797.0,20.774,20.784,20.774,20.784,11797.0
2025-06-17 13:00:00,20.89,20.9,20.89,20.9,8923.0,20.774,20.784,20.774,20.784,8923.0
2025-06-17 13:10:00,20.89,20.9,20.89,20.89,22030.0,20.774,20.784,20.774,20.774,22030.0
2025-06-17 13:20:00,20.89,20.9,20.89,20.9,30847.0,20.774,20.784,20.774,20.784,30847.0
2025-06-17 13:30:00,20.89,20.9,20.89,20.89,5928.0,20.774,20.784,20.774,20.774,5928.0
2025-06-17 13:40:00,20.89,20.9,20.89,20.89,40361.0,20.774,20.784,20.774,20.774,40361.0
2025-06-17 13:50:00,20.89,20.9,20.89,20.9,29047.0,20.774,20.784,20.774,20.784,29047.0
2025-06-17 14:00:00,20.89,20.9,20.89,20.89,190829.0,20.774,20.784,20.774,20.774,190829.0
2025-06-17 14:10:00,20.89,20.9,20.89,20.9,17577.0,20.774,20.784,20.774,20.784,17577.0
2025-06-17 14:20:00,20.89,20.9,20.89,20.9,22671.0,20.774,20.784,20.774,20.784,22671.0
2025-06-17 14:30:00,20.89,20.9,20.89,20.89,12040.0,20.774,20.784,20.774,20.774,12040.0
2025-06-17 14:40:00,20.9,20.9,20.89,20.89,21864.0,20.784,20.784,20.774,20.774,21864.0
2025-06-17 14:50:00,20.89,20.9,20.89,20.89,8067.0,20.774,20.784,20.774,20.774,8067.0
2025-06-17 15:00:00,20.89,20.9,20.89,20.9,447654.0,20.774,20.784,20.774,20.784,447654.0
2025-06-17 15:10:00,20.89,20.9,20.89,20.89,9349.0,20.774,20.784,20.774,20.774,9349.0
2025-06-17 15:20:00,20.89,20.9,20.89,20.9,10269.0,20.774,20.784,20.774,20.784,10269.0
2025-06-17 15:30:00,20.9,20.9,20.89,20.89,57421.0,20.784,20.784,20.774,20.774,57421.0
2025-06-17 15:40:00,20.9,20.9,20.89,20.89,25790.0,20.784,20.784,20.774,20.774,25790.0
2025-06-17 15:50:00,20.89,20.9,20.89,20.89,251429.0,20.774,20.784,20.774,20.774,251429.0
2025-06-18 09:30:00,20.9,20.91,20.9,20.91,92936.0,20.784,20.7939,20.784,20.7939,92936.0
2025-06-18 09:40:00,20.9,20.91,20.9,20.91,108590.0,20.784,20.7939,20.784,20.7939,108590.0
2025-06-18 09:50:00,20.91,20.91,20.9,20.9,139046.0,20.7939,20.7939,20.784,20.784,139046.0
2025-06-18 10:00:00,20.91,20.91,20.9,20.91,9195.0,20.7939,20.7939,20.784,20.7939,9195.0
2025-06-18 10:10:00,20.91,20.91,20.9,20.91,12323.0,20.7939,20.7939,20.784,20.7939,12323.0
2025-06-18 10:20:00,20.91,20.91,20.9,20.91,33933.0,20.7939,20.7939,20.784,20.7939,33933.0
2025-06-18 10:30:00,20.91,20.91,20.9,20.91,6079.0,20.7939,20.7939,20.784,20.7939,6079.0
2025-06-18 10:40:00,20.9,20.91,20.9,20.91,134309.0,20.784,20.7939,20.784,20.7939,134309.0
2025-06-18 10:50:00,20.91,20.91,20.9,20.91,213404.0,20.7939,20.7939,20.784,20.7939,213404.0
2025-06-18 11:00:00,20.91,20.91,20.9,20.91,80023.0,20.7939,20.7939,20.784,20.7939,80023.0
2025-06-18 11:10:00,20.91,20.91,20.9,20.91,53819.0,20.7939,20.7939,20.784,20.7939,53819.0
2025-06-18 11:20:00,20.91,20.91,20.9,20.9,184074.0,20.7939,20.7939,20.784,20.784,184074.0
2025-06-18 11:30:00,20.91,20.91,20.9,20.91,246082.0,20.7939,20.7939,20.784,20.7939,246082.0
2025-06-18 11:40:00,20.91,20.91,20.9,20.91,387016.0,20.7939,20.7939,20.784,20.7939,387016.0
2025-06-18 11:50:00,20.91,20.91,20.9,20.91,85546.0,20.7939,20.7939,20.784,20.7939,85546.0
2025-06-18 12:00:00,20.9,20.91,20.9,20.91,27697.0,20.784,20.7939,20.784,20.7939,27697.0
2025-06-18 12:10:00,20.9,20.91,20.9,20.91,20513.0,20.784,20.7939,20.784,20.7939,20513.0
2025-06-18 12:20:00,20.91,20.91,20.9,20.91,18167.0,20.7939,20.7939,20.784,20.7939,18167.0
2025-06-18 12:30:00,20.9,20.91,20.9,20.91,11919.0,20.784,20.7939,20.784,20.7939,11919.0
2025-06-18 12:40:00,20.91,20.91,20.9,20.91,23872.0,20.7939,20.7939,20.784,20.7939,23872.0
2025-06-18 12:50:00,20.91,20.91,20.9,20.91,116292.0,20.7939,20.7939,20.784,20.7939,116292.0
2025-06-18 13:00:00,20.91,20.91,20.9,20.91,45376.0,20.7939,20.7939,20.784,20.7939,45376.0
2025-06-18 13:10:00,20.91,20.91,20.9,20.91,404439.0,20.7939,20.7939,20.784,20.7939,404439.0
2025-06-18 13:20:00,20.91,20.91,20.9,20.91,13753.0,20.7939,20.7939,20.784,20.7939,13753.0
2025-06-18 13:30:00,20.91,20.91,20.9,20.91,29314.0,20.7939,20.7939,20.784,20.7939,29314.0
2025-06-18 13:40:00,20.91,20.91,20.9,20.91,14721.0,20.7939,20.7939,20.784,20.7939,14721.0
2025-06-18 13:50:00,20.91,20.91,20.9,20.91,433135.0,20.7939,20.7939,20.784,20.7939,433135.0
2025-06-18 14:00:00,20.91,20.91,20.9,20.9,54746.0,20.7939,20.7939,20.784,20.784,54746.0
2025-06-18 14:10:00,20.91,20.91,20.9,20.91,37759.0,20.7939,20.7939,20.784,20.7939,37759.0
2025-06-18 14:20:00,20.91,20.91,20.9,20.9,32556.0,20.7939,20.7939,20.784,20.784,32556.0
2025-06-18 14:30:00,20.91,20.91,20.9,20.91,52692.0,20.7939,20.7939,20.784,20.7939,52692.0
2025-06-18 14:40:00,20.91,20.92,20.9,20.91,840754.0,20.7939,20.8039,20.784,20.7939,840754.0
2025-06-18 14:50:00,20.92,20.92,20.9,20.91,261418.0,20.8039,20.8039,20.784,20.7939,261418.0
2025-06-18 15:00:00,20.9,20.91,20.9,20.91,3323.0,20.784,20.7939,20.784,20.7939,3323.0
2025-06-18 15:10:00,20.91,20.91,20.9,20.91,19137.0,20.7939,20.7939,20.784,20.7939,19137.0
2025-06-18 15:20:00,20.91,20.91,20.9,20.91,11421.0,20.7939,20.7939,20.784,20.7939,11421.0
2025-06-18 15:30:00,20.91,20.91,20.9,20.91,37049.0,20.7939,20.7939,20.784,20.7939,37049.0
2025-06-18 15:40:00,20.91,20.91,20.9,20.91,54271.0,20.7939,20.7939,20.784,20.7939,54271.0
2025-06-18 15:50:00,20.91,20.91,20.9,20.9,167612.0,20.7939,20.7939,20.784,20.784,167612.0
2025-06-20 09:30:00,20.91,20.91,20.9,20.91,50867.0,20.7939,20.7939,20.784,20.7939,50867.0
2025-06-20 09:40:00,20.91,20.91,20.9,20.91,17128.0,20.7939,20.7939,20.784,20.7939,17128.0
2025-06-20 09:50:00,20.91,20.91,20.9,20.91,17576.0,20.7939,20.7939,20.784,20.7939,17576.0
2025-06-20 10:00:00,20.91,20.91,20.9,20.91,24442.0,20.7939,20.7939,20.784,20.7939,24442.0
2025-06-20 10:10:00,20.91,20.91,20.9,20.91,30138.0,20.7939,20.7939,20.784,20.7939,30138.0
2025-06-20 10:20:00,20.9,20.91,20.9,20.91,40564.0,20.784,20.7939,20.784,20.7939,40564.0
2025-06-20 10:30:00,20.91,20.91,20.9,20.91,23024.0,20.7939,20.7939,20.784,20.7939,23024.0
2025-06-20 10:40:00,20.91,20.91,20.9,20.91,27095.0,20.7939,20.7939,20.784,20.7939,27095.0
2025-06-20 10:50:00,20.91,20.91,20.9,20.91,17351.0,20.7939,20.7939,20.784,20.7939,17351.0
2025-06-20 11:00:00,20.91,20.91,20.9,20.91,546280.0,20.7939,20.7939,20.784,20.7939,546280.0
2025-06-20 11:10:00,20.91,20.91,20.9,20.91,340089.0,20.7939,20.7939,20.784,20.7939,340089.0
2025-06-20 11:20:00,20.91,20.91,20.9,20.9,222164.0,20.7939,20.7939,20.784,20.784,222164.0
2025-06-20 11:30:00,20.91,20.91,20.9,20.91,75858.0,20.7939,20.7939,20.784,20.7939,75858.0
2025-06-20 11:40:00,20.91,20.91,20.9,20.91,30512.0,20.7939,20.7939,20.784,20.7939,30512.0
2025-06-20 11:50:00,20.91,20.91,20.9,20.91,95222.0,20.7939,20.7939,20.784,20.7939,95222.0
2025-06-20 12:00:00,20.91,20.91,20.9,20.9,26462.0,20.7939,20.7939,20.784,20.784,26462.0
2025-06-20 12:10:00,20.91,20.91,20.9,20.91,21871.0,20.7939,20.7939,20.784,20.7939,21871.0
2025-06-20 12:20:00,20.91,20.91,20.9,20.91,15985.0,20.7939,20.7939,20.784,20.7939,15985.0
2025-06-20 12:30:00,20.91,20.91,20.9,20.9,8015.0,20.7939,20.7939,20.784,20.784,8015.0
2025-06-20 12:40:00,20.91,20.91,20.9,20.91,23552.0,20.7939,20.7939,20.784,20.7939,23552.0
2025-06-20 12:50:00,20.9,20.91,20.9,20.91,105148.0,20.784,20.7939,20.784,20.7939,105148.0
2025-06-20 13:00:00,20.91,20.91,20.9,20.91,10327.0,20.7939,20.7939,20.784,20.7939,10327.0
2025-06-20 13:10:00,20.91,20.91,20.9,20.91,207757.0,20.7939,20.7939,20.784,20.7939,207757.0
2025-06-20 13:20:00,20.91,20.91,20.9,20.91,38539.0,20.7939,20.7939,20.784,20.7939,38539.0
2025-06-20 13:30:00,20.91,20.91,20.9,20.91,40849.0,20.7939,20.7939,20.784,20.7939,40849.0
2025-06-20 13:40:00,20.91,20.91,20.9,20.91,95335.0,20.7939,20.7939,20.784,20.7939,95335.0
2025-06-20 13:50:00,20.91,20.91,20.9,20.91,26536.0,20.7939,20.7939,20.784,20.7939,26536.0
2025-06-20 14:00:00,20.91,20.91,20.9,20.91,42318.0,20.7939,20.7939,20.784,20.7939,42318.0
2025-06-20 14:10:00,20.91,20.91,20.9,20.91,350330.0,20.7939,20.7939,20.784,20.7939,350330.0
2025-06-20 14:20:00,20.91,20.91,20.9,20.91,78179.0,20.7939,20.7939,20.784,20.7939,78179.0
2025-06-20 14:30:00,20.91,20.91,20.9,20.91,51623.0,20.7939,20.7939,20.784,20.7939,51623.0
2025-06-20 14:40:00,20.91,20.91,20.9,20.91,43112.0,20.7939,20.7939,20.784,20.7939,43112.0
2025-06-20 14:50:00,20.91,20.91,20.9,20.91,50482.0,20.7939,20.7939,20.784,20.7939,50482.0
2025-06-20 15:00:00,20.9,20.91,20.9,20.91,27978.0,20.784,20.7939,20.784,20.7939,27978.0
2025-06-20 15:10:00,20.91,20.91,20.9,20.9,151863.0,20.7939,20.7939,20.784,20.784,151863.0
2025-06-20 15:20:00,20.91,20.91,20.9,20.91,10130.0,20.7939,20.7939,20.784,20.7939,10130.0
2025-06-20 15:30:00,20.91,20.91,20.9,20.91,16165.0,20.7939,20.7939,20.784,20.7939,16165.0
2025-06-20 15:40:00,20.91,20.91,20.9,20.9,334858.0,20.7939,20.7939,20.784,20.784,334858.0
2025-06-20 15:50:00,20.9,20.91,20.89,20.9,2777634.0,20.784,20.7939,20.774,20.784,2777634.0